Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Sep 2022 07:00

RNS Number : 5109Z

Vodafone Group Plc

15 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	14 September 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	108.72
Lowest price paid per share (pence):	106.70
Volume weighted average price paid per share (pence):	107.54

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,073,708,021 of its ordinary shares in treasury and has 27,744,455,257 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	107.54	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:08:03 AM	XLON	9394	108.72	617307676085790
08:09:15 AM	XLON	4780	108.72	617307676086017
08:09:24 AM	XLON	3882	108.70	617307676086036
08:09:54 AM	XLON	3794	108.64	617307676086114
08:10:22 AM	XLON	178	108.64	617307676086220
08:10:22 AM	XLON	2650	108.64	617307676086222
08:10:22 AM	XLON	2694	108.64	617307676086223
08:10:22 AM	XLON	3218	108.64	617307676086221
08:10:42 AM	XLON	4940	108.58	617307676086305
08:10:48 AM	XLON	3485	108.48	617307676086380
08:10:48 AM	XLON	1231	108.52	617307676086386
08:11:01 AM	XLON	932	108.46	617307676086433
08:11:01 AM	XLON	2900	108.46	617307676086432
08:11:01 AM	XLON	13194	108.50	617307676086429
08:11:04 AM	XLON	2181	108.40	617307676086468
08:11:04 AM	XLON	3081	108.40	617307676086471
08:11:04 AM	XLON	5743	108.40	617307676086467
08:11:09 AM	XLON	158	108.38	617307676086519
08:11:09 AM	XLON	2022	108.38	617307676086518
08:11:09 AM	XLON	2600	108.38	617307676086517
08:11:24 AM	XLON	3415	108.34	617307676086579
08:11:25 AM	XLON	3738	108.32	617307676086581
08:12:26 AM	XLON	818	108.32	617307676086799
08:12:26 AM	XLON	2700	108.32	617307676086798
08:12:28 AM	XLON	1195	108.32	617307676086814
08:12:28 AM	XLON	2800	108.32	617307676086813
08:12:45 AM	XLON	6377	108.34	617307676086897
08:12:54 AM	XLON	3026	108.34	617307676086934
08:13:41 AM	XLON	6961	108.20	617307676087131
08:13:41 AM	XLON	2464	108.26	617307676087120
08:13:41 AM	XLON	4048	108.26	617307676087119
08:13:41 AM	XLON	12984	108.32	617307676087111
08:14:12 AM	XLON	1970	108.16	617307676087272
08:14:12 AM	XLON	4048	108.16	617307676087271
08:14:12 AM	XLON	3544	108.18	617307676087269
08:15:00 AM	XLON	831	108.06	617307676087372
08:15:00 AM	XLON	3609	108.06	617307676087371
08:15:00 AM	XLON	3612	108.06	617307676087368
08:15:05 AM	XLON	2906	107.94	617307676087414
08:15:05 AM	XLON	7767	107.94	617307676087415
08:16:25 AM	XLON	10327	108.10	617307676087632
08:16:35 AM	XLON	62	108.08	617307676087690
08:16:35 AM	XLON	2038	108.08	617307676087689
08:16:35 AM	XLON	2652	108.10	617307676087691
08:17:07 AM	XLON	4365	108.08	617307676087859
08:17:07 AM	XLON	5380	108.08	617307676087857
08:17:07 AM	XLON	6303	108.08	617307676087858
08:17:23 AM	XLON	2038	108.04	617307676087918
08:17:23 AM	XLON	3176	108.04	617307676087919
08:17:23 AM	XLON	3014	108.12	617307676087886
08:18:17 AM	XLON	3375	107.98	617307676088163
08:18:43 AM	XLON	825	107.98	617307676088250
08:18:43 AM	XLON	2175	107.98	617307676088251
08:18:55 AM	XLON	4882	107.94	617307676088293
08:19:47 AM	XLON	556	108.00	617307676088439
08:19:48 AM	XLON	559	108.00	617307676088448
08:19:49 AM	XLON	554	108.00	617307676088456
08:19:53 AM	XLON	5649	108.00	617307676088485
08:19:55 AM	XLON	1707	108.00	617307676088492
08:19:56 AM	XLON	1701	108.00	617307676088494
08:19:57 AM	XLON	591	108.00	617307676088506
08:19:58 AM	XLON	562	108.00	617307676088527
08:19:58 AM	XLON	937	108.00	617307676088524
08:19:58 AM	XLON	1498	108.00	617307676088525
08:20:01 AM	XLON	439	108.00	617307676088559
08:20:01 AM	XLON	582	108.00	617307676088570
08:20:03 AM	XLON	1702	108.00	617307676088578
08:20:10 AM	XLON	16	108.00	617307676088585
08:20:12 AM	XLON	523	108.00	617307676088587
08:20:15 AM	XLON	1665	108.00	617307676088590
08:20:17 AM	XLON	549	108.00	617307676088596
08:20:18 AM	XLON	1631	108.00	617307676088599
08:20:20 AM	XLON	588	108.00	617307676088606
08:20:21 AM	XLON	179	108.00	617307676088607
08:20:22 AM	XLON	517	108.00	617307676088608
08:20:23 AM	XLON	1653	108.00	617307676088609
08:20:26 AM	XLON	503	108.00	617307676088613
08:20:30 AM	XLON	215	108.00	617307676088653
08:20:32 AM	XLON	1643	108.00	617307676088660
08:20:33 AM	XLON	385	108.00	617307676088674
08:20:34 AM	XLON	543	108.00	617307676088676
08:20:35 AM	XLON	1464	108.00	617307676088687
08:20:35 AM	XLON	1635	108.00	617307676088686
08:20:43 AM	XLON	589	108.00	617307676088701
08:20:55 AM	XLON	101	108.00	617307676088735
08:21:00 AM	XLON	1223	108.00	617307676088756
08:21:00 AM	XLON	1637	108.00	617307676088755
08:21:08 AM	XLON	3175	107.98	617307676088835
08:21:29 AM	XLON	597	108.00	617307676088906
08:21:30 AM	XLON	626	108.00	617307676088920
08:21:31 AM	XLON	1829	108.00	617307676088934
08:21:34 AM	XLON	674	108.00	617307676088936
08:22:29 AM	XLON	180	108.00	617307676089069
08:22:31 AM	XLON	214	108.00	617307676089076
08:22:33 AM	XLON	186	108.00	617307676089081
08:22:34 AM	XLON	162	108.00	617307676089082
08:22:35 AM	XLON	141	108.00	617307676089083
08:22:36 AM	XLON	123	108.00	617307676089084
08:22:37 AM	XLON	107	108.00	617307676089090
08:22:37 AM	XLON	4976	108.00	617307676089091
08:22:38 AM	XLON	93	108.00	617307676089092
08:22:39 AM	XLON	82	108.00	617307676089093
08:22:39 AM	XLON	3743	108.00	617307676089094
08:23:01 AM	XLON	252	107.98	617307676089209
08:23:01 AM	XLON	1163	107.98	617307676089207
08:23:01 AM	XLON	4048	107.98	617307676089208
08:23:07 AM	XLON	1332	107.94	617307676089221
08:23:07 AM	XLON	2038	107.94	617307676089222
08:23:07 AM	XLON	2990	107.94	617307676089223
08:23:07 AM	XLON	7264	107.94	617307676089219
08:23:39 AM	XLON	7700	107.80	617307676089325
08:23:48 AM	XLON	3463	107.82	617307676089357
08:24:38 AM	XLON	4745	107.84	617307676089451
08:24:54 AM	XLON	4022	107.78	617307676089481
08:24:54 AM	XLON	8304	107.78	617307676089480
08:24:54 AM	XLON	3521	107.82	617307676089477
08:25:34 AM	XLON	3570	107.72	617307676089599
08:26:54 AM	XLON	6891	107.88	617307676089870
08:27:14 AM	XLON	4480	107.88	617307676089923
08:27:14 AM	XLON	4643	107.88	617307676089922
08:27:28 AM	XLON	3026	107.86	617307676089952
08:28:13 AM	XLON	360	107.78	617307676090017
08:28:13 AM	XLON	1175	107.78	617307676090016
08:28:13 AM	XLON	1651	107.78	617307676090015
08:28:23 AM	XLON	3324	107.74	617307676090050
08:28:23 AM	XLON	13831	107.74	617307676090048
08:28:48 AM	XLON	3289	107.66	617307676090084
08:29:28 AM	XLON	682	107.70	617307676090152
08:29:28 AM	XLON	3000	107.70	617307676090151
08:30:00 AM	XLON	1730	107.68	617307676090278
08:30:00 AM	XLON	4778	107.68	617307676090279
08:31:00 AM	XLON	4247	107.62	617307676090527
08:31:00 AM	XLON	7727	107.62	617307676090526
08:31:00 AM	XLON	9528	107.62	617307676090528
08:33:20 AM	XLON	2000	107.90	617307676090885
08:33:20 AM	XLON	4100	107.90	617307676090884
08:33:51 AM	XLON	975	107.90	617307676090961
08:33:51 AM	XLON	1028	107.90	617307676090965
08:33:51 AM	XLON	3200	107.90	617307676090962
08:33:51 AM	XLON	3609	107.90	617307676090963
08:33:51 AM	XLON	4048	107.90	617307676090964
08:33:55 AM	XLON	535	107.90	617307676090969
08:33:55 AM	XLON	950	107.90	617307676090972
08:33:55 AM	XLON	3609	107.90	617307676090970
08:33:55 AM	XLON	4048	107.90	617307676090971
08:33:56 AM	XLON	600	107.90	617307676090981
08:33:56 AM	XLON	3173	107.90	617307676090982
08:34:29 AM	XLON	11643	107.90	617307676091055
08:34:29 AM	XLON	5293	107.94	617307676091054
08:34:30 AM	XLON	5869	107.90	617307676091057
08:35:25 AM	XLON	638	108.00	617307676091177
08:35:25 AM	XLON	1154	108.00	617307676091178
08:35:52 AM	XLON	496	108.00	617307676091273
08:35:52 AM	XLON	547	108.00	617307676091272
08:35:52 AM	XLON	645	108.00	617307676091271
08:35:53 AM	XLON	949	108.00	617307676091279
08:35:53 AM	XLON	1898	108.00	617307676091278
08:35:57 AM	XLON	1245	107.98	617307676091309
08:35:57 AM	XLON	1939	107.98	617307676091308
08:36:01 AM	XLON	2684	107.96	617307676091343
08:36:01 AM	XLON	4221	107.96	617307676091342
08:36:01 AM	XLON	7027	107.96	617307676091334
08:37:11 AM	XLON	571	108.00	617307676091495
08:37:16 AM	XLON	51	108.00	617307676091498
08:37:16 AM	XLON	3021	108.00	617307676091499
08:37:25 AM	XLON	89	108.00	617307676091528
08:37:25 AM	XLON	2963	108.00	617307676091529
08:37:34 AM	XLON	624	108.00	617307676091544
08:37:34 AM	XLON	1268	108.00	617307676091545
08:37:43 AM	XLON	312	108.00	617307676091559
08:37:43 AM	XLON	2663	108.00	617307676091560
08:37:53 AM	XLON	617	108.00	617307676091578
08:37:56 AM	XLON	1868	108.00	617307676091583
08:38:07 AM	XLON	3609	107.98	617307676091614
08:38:07 AM	XLON	4018	107.98	617307676091615
08:38:09 AM	XLON	8334	107.96	617307676091621
08:38:48 AM	XLON	5733	107.98	617307676091730
08:39:58 AM	XLON	1245	107.92	617307676091914
08:39:58 AM	XLON	2707	107.92	617307676091912
08:39:58 AM	XLON	2847	107.92	617307676091915
08:39:58 AM	XLON	3609	107.92	617307676091913
08:39:58 AM	XLON	4048	107.92	617307676091911
08:39:58 AM	XLON	10249	107.94	617307676091909
08:40:13 AM	XLON	1328	107.84	617307676091966
08:40:13 AM	XLON	2982	107.84	617307676091965
08:40:48 AM	XLON	3522	107.76	617307676092045
08:40:48 AM	XLON	3541	107.76	617307676092044
08:41:21 AM	XLON	3726	107.76	617307676092133
08:41:21 AM	XLON	4535	107.76	617307676092132
08:42:00 AM	XLON	3476	107.78	617307676092194
08:42:52 AM	XLON	1980	107.78	617307676092307
08:42:52 AM	XLON	3120	107.78	617307676092303
08:42:52 AM	XLON	4100	107.78	617307676092306
08:43:16 AM	XLON	3642	107.76	617307676092366
08:43:28 AM	XLON	99	107.76	617307676092401
08:43:28 AM	XLON	1935	107.76	617307676092406
08:43:28 AM	XLON	3609	107.76	617307676092404
08:43:28 AM	XLON	4048	107.76	617307676092405
08:45:12 AM	XLON	4048	107.76	617307676092617
08:45:12 AM	XLON	13725	107.76	617307676092615
08:45:52 AM	XLON	1475	107.74	617307676092687
08:45:52 AM	XLON	3609	107.74	617307676092686
08:46:05 AM	XLON	3736	107.72	617307676092703
08:46:05 AM	XLON	7285	107.72	617307676092704
08:47:06 AM	XLON	13446	107.78	617307676092824
08:48:13 AM	XLON	489	107.90	617307676092944
08:48:13 AM	XLON	812	107.90	617307676092945
08:48:13 AM	XLON	978	107.90	617307676092946
08:48:13 AM	XLON	1167	107.90	617307676092947
08:48:14 AM	XLON	1836	107.88	617307676092953
08:48:14 AM	XLON	5854	107.88	617307676092954
08:49:09 AM	XLON	6719	107.92	617307676093097
08:49:09 AM	XLON	279	107.94	617307676093101
08:49:09 AM	XLON	3301	107.94	617307676093102
08:49:11 AM	XLON	3968	107.92	617307676093107
08:49:39 AM	XLON	3902	107.88	617307676093198
08:50:19 AM	XLON	9731	107.86	617307676093262
08:52:00 AM	XLON	871	107.86	617307676093440
08:52:00 AM	XLON	2001	107.86	617307676093439
08:52:00 AM	XLON	2252	107.86	617307676093421
08:52:00 AM	XLON	2846	107.86	617307676093420
08:52:00 AM	XLON	3020	107.86	617307676093438
08:52:00 AM	XLON	3609	107.86	617307676093437
08:52:00 AM	XLON	4048	107.86	617307676093436
08:52:28 AM	XLON	4873	107.74	617307676093494
08:53:53 AM	XLON	573	107.70	617307676093634
08:53:53 AM	XLON	1211	107.70	617307676093635
08:53:53 AM	XLON	1256	107.70	617307676093636
08:54:30 AM	XLON	13599	107.78	617307676093761
08:55:39 AM	XLON	538	107.80	617307676093857
08:55:39 AM	XLON	655	107.80	617307676093858
08:55:39 AM	XLON	1076	107.80	617307676093859
08:55:39 AM	XLON	1138	107.80	617307676093861
08:55:39 AM	XLON	3609	107.80	617307676093860
08:56:41 AM	XLON	3486	107.82	617307676093960
08:56:41 AM	XLON	9443	107.82	617307676093959
08:57:03 AM	XLON	10628	107.84	617307676094028
08:57:38 AM	XLON	6813	107.86	617307676094102
08:59:22 AM	XLON	2672	107.84	617307676094288
08:59:43 AM	XLON	11767	107.90	617307676094318
09:00:12 AM	XLON	6970	107.96	617307676094408
09:00:25 AM	XLON	5974	107.94	617307676094459
09:00:50 AM	XLON	1350	107.94	617307676094493
09:00:50 AM	XLON	2081	107.94	617307676094499
09:01:40 AM	XLON	847	107.94	617307676094611
09:01:40 AM	XLON	2205	107.94	617307676094612
09:01:53 AM	XLON	5093	107.92	617307676094722
09:01:53 AM	XLON	5518	107.92	617307676094721
09:03:36 AM	XLON	14	108.00	617307676094924
09:03:36 AM	XLON	340	108.00	617307676094923
09:03:36 AM	XLON	391	108.00	617307676094927
09:03:36 AM	XLON	718	108.00	617307676094926
09:03:36 AM	XLON	1506	108.00	617307676094925
09:03:50 AM	XLON	1700	107.96	617307676094959
09:03:50 AM	XLON	2260	107.96	617307676094960
09:03:50 AM	XLON	4100	107.96	617307676094958
09:03:50 AM	XLON	6176	107.98	617307676094955
09:04:25 AM	XLON	1465	107.90	617307676095015
09:04:25 AM	XLON	2636	107.90	617307676095016
09:04:39 AM	XLON	3104	107.88	617307676095025
09:06:10 AM	XLON	2038	107.84	617307676095206
09:06:10 AM	XLON	2850	107.84	617307676095208
09:06:10 AM	XLON	3609	107.84	617307676095207
09:06:10 AM	XLON	9836	107.84	617307676095173
09:07:16 AM	XLON	8162	107.82	617307676095418
09:08:07 AM	XLON	1315	107.86	617307676095486
09:08:07 AM	XLON	2038	107.86	617307676095485
09:09:01 AM	XLON	615	107.90	617307676095582
09:09:01 AM	XLON	960	107.90	617307676095583
09:09:01 AM	XLON	3202	107.90	617307676095584
09:09:16 AM	XLON	5871	107.88	617307676095605
09:09:16 AM	XLON	9948	107.88	617307676095611
09:10:30 AM	XLON	7254	107.88	617307676095802
09:10:52 AM	XLON	3842	107.88	617307676095886
09:10:52 AM	XLON	6253	107.88	617307676095889
09:11:38 AM	XLON	3175	107.90	617307676095981
09:12:30 AM	XLON	2288	107.86	617307676096066
09:12:30 AM	XLON	4461	107.86	617307676096067
09:13:00 AM	XLON	7283	107.86	617307676096149
09:13:51 AM	XLON	1476	107.84	617307676096219
09:13:51 AM	XLON	2070	107.84	617307676096218
09:13:51 AM	XLON	4674	107.84	617307676096212
09:14:01 AM	XLON	5717	107.82	617307676096256
09:14:45 AM	XLON	4263	107.82	617307676096354
09:14:45 AM	XLON	5845	107.82	617307676096355
09:15:31 AM	XLON	2987	107.80	617307676096497
09:15:44 AM	XLON	4654	107.74	617307676096521
09:16:35 AM	XLON	7373	107.74	617307676096576
09:17:22 AM	XLON	5898	107.76	617307676096710
09:17:51 AM	XLON	4611	107.74	617307676096787
09:18:50 AM	XLON	3701	107.78	617307676096905
09:18:50 AM	XLON	7051	107.78	617307676096906
09:20:21 AM	XLON	2472	107.78	617307676097046
09:20:35 AM	XLON	219	107.80	617307676097064
09:20:35 AM	XLON	477	107.80	617307676097066
09:20:35 AM	XLON	512	107.80	617307676097067
09:20:35 AM	XLON	2177	107.80	617307676097065
09:21:07 AM	XLON	4454	107.80	617307676097111
09:21:07 AM	XLON	8818	107.80	617307676097112
09:21:44 AM	XLON	5641	107.74	617307676097170
09:23:11 AM	XLON	558	107.70	617307676097363
09:23:11 AM	XLON	3609	107.70	617307676097362
09:23:11 AM	XLON	4048	107.70	617307676097361
09:24:16 AM	XLON	2038	107.70	617307676097429
09:24:16 AM	XLON	2617	107.70	617307676097430
09:24:16 AM	XLON	3194	107.70	617307676097427
09:24:16 AM	XLON	10323	107.70	617307676097426
09:25:36 AM	XLON	8456	107.78	617307676097518
09:25:42 AM	XLON	4008	107.74	617307676097527
09:26:17 AM	XLON	3006	107.70	617307676097585
09:27:52 AM	XLON	3037	107.88	617307676097734
09:28:17 AM	XLON	5079	107.96	617307676097781
09:28:54 AM	XLON	530	108.00	617307676097830
09:28:54 AM	XLON	2038	108.00	617307676097831
09:28:58 AM	XLON	6350	107.98	617307676097834
09:29:13 AM	XLON	6149	107.98	617307676097860
09:29:43 AM	XLON	6158	107.94	617307676097928
09:30:12 AM	XLON	4885	107.96	617307676098000
09:30:45 AM	XLON	4254	107.74	617307676098108
09:31:38 AM	XLON	164	107.68	617307676098226
09:31:38 AM	XLON	3108	107.68	617307676098225
09:31:38 AM	XLON	5360	107.68	617307676098224
09:32:20 AM	XLON	4039	107.68	617307676098373
09:32:40 AM	XLON	133	107.70	617307676098424
09:32:40 AM	XLON	4187	107.70	617307676098423
09:33:07 AM	XLON	3498	107.68	617307676098526
09:33:35 AM	XLON	4134	107.70	617307676098629
09:35:19 AM	XLON	9546	107.84	617307676098835
09:36:59 AM	XLON	7	108.00	617307676099101
09:36:59 AM	XLON	1813	108.00	617307676099102
09:37:01 AM	XLON	614	108.00	617307676099103
09:37:01 AM	XLON	1344	108.00	617307676099104
09:37:02 AM	XLON	1812	108.00	617307676099105
09:37:06 AM	XLON	669	108.00	617307676099108
09:37:27 AM	XLON	2212	108.00	617307676099156
09:37:37 AM	XLON	44	108.02	617307676099181
09:37:37 AM	XLON	2519	108.02	617307676099182
09:37:56 AM	XLON	1591	108.02	617307676099223
09:37:56 AM	XLON	4100	108.02	617307676099222
09:37:56 AM	XLON	5563	108.02	617307676099221
09:38:16 AM	XLON	7477	107.98	617307676099272
09:39:46 AM	XLON	1658	108.00	617307676099505
09:39:46 AM	XLON	2038	108.00	617307676099504
09:40:45 AM	XLON	1016	108.02	617307676099652
09:40:45 AM	XLON	1629	108.02	617307676099650
09:40:45 AM	XLON	3609	108.02	617307676099651
09:40:52 AM	XLON	3855	107.98	617307676099668
09:40:52 AM	XLON	14075	107.98	617307676099667
09:43:04 AM	XLON	3148	108.10	617307676099871
09:43:05 AM	XLON	712	108.10	617307676099875
09:43:05 AM	XLON	4048	108.10	617307676099876
09:43:05 AM	XLON	6124	108.10	617307676099877
09:44:51 AM	XLON	522	108.12	617307676100129
09:44:51 AM	XLON	3230	108.12	617307676100130
09:45:02 AM	XLON	3209	108.08	617307676100153
09:45:02 AM	XLON	6159	108.08	617307676100150
09:45:02 AM	XLON	7208	108.08	617307676100151
09:46:37 AM	XLON	3866	108.04	617307676100320
09:47:28 AM	XLON	4092	108.02	617307676100386
09:47:53 AM	XLON	88	108.02	617307676100414
09:47:53 AM	XLON	4100	108.02	617307676100413
09:47:53 AM	XLON	9223	108.02	617307676100409
09:48:37 AM	XLON	3236	108.02	617307676100485
09:49:59 AM	XLON	1715	107.96	617307676100661
09:49:59 AM	XLON	2515	107.96	617307676100660
09:50:00 AM	XLON	4103	107.96	617307676100662
09:50:41 AM	XLON	3023	107.96	617307676100793
09:50:44 AM	XLON	1872	107.94	617307676100798
09:50:44 AM	XLON	8189	107.94	617307676100797
09:51:16 AM	XLON	4023	107.96	617307676100885
09:52:21 AM	XLON	6219	108.00	617307676101000
09:52:41 AM	XLON	3141	107.98	617307676101015
09:52:41 AM	XLON	4712	107.98	617307676101014
09:54:26 AM	XLON	843	108.00	617307676101122
09:54:26 AM	XLON	1609	108.00	617307676101126
09:54:26 AM	XLON	3504	108.00	617307676101123
09:54:26 AM	XLON	4717	108.00	617307676101124
09:55:14 AM	XLON	4019	107.98	617307676101190
09:55:37 AM	XLON	4254	107.96	617307676101207
09:57:15 AM	XLON	14275	107.94	617307676101299
09:59:31 AM	XLON	385	108.00	617307676101501
09:59:31 AM	XLON	1535	108.00	617307676101499
09:59:31 AM	XLON	4048	108.00	617307676101500
09:59:35 AM	XLON	13591	107.98	617307676101514
10:01:29 AM	XLON	1634	108.00	617307676101722
10:01:29 AM	XLON	6035	108.00	617307676101721
10:04:16 AM	XLON	651	108.02	617307676102035
10:04:16 AM	XLON	3609	108.02	617307676102036
10:04:16 AM	XLON	4048	108.02	617307676102037
10:04:19 AM	XLON	2100	108.02	617307676102044
10:04:19 AM	XLON	3659	108.02	617307676102045
10:04:38 AM	XLON	34	108.02	617307676102065
10:04:38 AM	XLON	3015	108.02	617307676102066
10:04:58 AM	XLON	2998	108.02	617307676102096
10:05:06 AM	XLON	14793	108.00	617307676102117
10:06:53 AM	XLON	2038	108.04	617307676102348
10:06:53 AM	XLON	3161	108.04	617307676102350
10:06:53 AM	XLON	3609	108.04	617307676102349
10:06:53 AM	XLON	5522	108.04	617307676102345
10:08:05 AM	XLON	5883	108.04	617307676102435
10:08:59 AM	XLON	10398	108.10	617307676102559
10:09:53 AM	XLON	3507	108.12	617307676102688
10:11:29 AM	XLON	13279	108.20	617307676102906
10:12:25 AM	XLON	2038	108.22	617307676103020
10:12:25 AM	XLON	3718	108.22	617307676103018
10:12:25 AM	XLON	4473	108.22	617307676103021
10:12:33 AM	XLON	5711	108.18	617307676103039
10:14:40 AM	XLON	3008	108.20	617307676103286
10:14:50 AM	XLON	1604	108.16	617307676103306
10:14:50 AM	XLON	4048	108.16	617307676103305
10:14:50 AM	XLON	11518	108.16	617307676103299
10:16:35 AM	XLON	1583	108.10	617307676103495
10:16:35 AM	XLON	2153	108.10	617307676103496
10:16:35 AM	XLON	7865	108.10	617307676103493
10:19:00 AM	XLON	440	108.12	617307676103751
10:19:00 AM	XLON	504	108.12	617307676103750
10:19:00 AM	XLON	1432	108.12	617307676103745
10:19:00 AM	XLON	3609	108.12	617307676103748
10:19:00 AM	XLON	4048	108.12	617307676103749
10:19:00 AM	XLON	5911	108.12	617307676103746
10:20:14 AM	XLON	890	108.02	617307676103903
10:20:19 AM	XLON	37	108.02	617307676103905
10:20:19 AM	XLON	5851	108.02	617307676103906
10:21:26 AM	XLON	2957	108.00	617307676104061
10:21:26 AM	XLON	9785	108.00	617307676104062
10:21:58 AM	XLON	4681	108.02	617307676104120
10:21:58 AM	XLON	5927	108.02	617307676104121
10:25:07 AM	XLON	1717	108.06	617307676104347
10:25:07 AM	XLON	3609	108.06	617307676104345
10:25:07 AM	XLON	4048	108.06	617307676104346
10:25:07 AM	XLON	4100	108.06	617307676104344
10:25:07 AM	XLON	12509	108.06	617307676104343
10:26:43 AM	XLON	3688	108.04	617307676104500
10:27:18 AM	XLON	962	108.04	617307676104555
10:27:38 AM	XLON	418	108.04	617307676104573
10:27:38 AM	XLON	5092	108.04	617307676104574
10:27:38 AM	XLON	7693	108.04	617307676104575
10:27:49 AM	XLON	1169	108.02	617307676104596
10:27:49 AM	XLON	4048	108.02	617307676104595
10:29:13 AM	XLON	345	108.08	617307676104700
10:29:13 AM	XLON	4048	108.08	617307676104699
10:29:13 AM	XLON	11632	108.08	617307676104698
10:30:26 AM	XLON	10643	107.96	617307676104833
10:31:02 AM	XLON	3554	108.00	617307676104918
10:31:34 AM	XLON	2076	107.98	617307676104978
10:31:34 AM	XLON	4738	107.98	617307676104986
10:32:11 AM	XLON	3595	107.96	617307676105109
10:33:50 AM	XLON	2968	107.98	617307676105250
10:34:32 AM	XLON	1330	107.96	617307676105352
10:34:32 AM	XLON	2527	107.96	617307676105351
10:34:32 AM	XLON	3446	107.96	617307676105355
10:34:32 AM	XLON	3609	107.96	617307676105354
10:34:32 AM	XLON	10746	107.96	617307676105350
10:35:50 AM	XLON	11247	107.96	617307676105532
10:37:11 AM	XLON	9940	108.08	617307676105731
10:37:47 AM	XLON	3434	108.06	617307676105823
10:38:03 AM	XLON	2330	108.08	617307676105842
10:38:03 AM	XLON	2604	108.08	617307676105841
10:39:36 AM	XLON	4424	108.06	617307676105957
10:39:36 AM	XLON	7017	108.06	617307676105958
10:41:02 AM	XLON	12026	108.08	617307676106056
10:41:27 AM	XLON	3286	108.04	617307676106124
10:43:26 AM	XLON	10938	108.02	617307676106291
10:44:04 AM	XLON	14470	108.00	617307676106449
10:46:17 AM	XLON	4737	108.04	617307676106742
10:46:30 AM	XLON	4387	108.06	617307676106762
10:46:31 AM	XLON	12123	108.04	617307676106763
10:47:12 AM	XLON	5090	108.04	617307676106811
10:48:50 AM	XLON	1564	108.06	617307676106902
10:49:11 AM	XLON	1530	108.08	617307676106923
10:49:11 AM	XLON	1578	108.08	617307676106922
10:49:31 AM	XLON	972	108.08	617307676106940
10:49:31 AM	XLON	2042	108.08	617307676106941
10:50:00 AM	XLON	13297	108.02	617307676107006
10:51:20 AM	XLON	566	108.00	617307676107117
10:51:20 AM	XLON	831	108.00	617307676107116
10:51:20 AM	XLON	1572	108.00	617307676107118
10:51:41 AM	XLON	754	108.00	617307676107129
10:51:41 AM	XLON	2249	108.00	617307676107128
10:52:02 AM	XLON	3004	108.00	617307676107178
10:52:29 AM	XLON	3286	108.02	617307676107230
10:52:29 AM	XLON	4048	108.02	617307676107229
10:52:31 AM	XLON	6095	108.00	617307676107233
10:52:31 AM	XLON	7751	108.00	617307676107232
10:54:47 AM	XLON	874	108.00	617307676107395
10:54:47 AM	XLON	2198	108.00	617307676107394
10:54:52 AM	XLON	3470	108.00	617307676107396
10:55:31 AM	XLON	1100	107.98	617307676107488
10:55:31 AM	XLON	3609	107.98	617307676107487
10:55:44 AM	XLON	11901	107.96	617307676107535
10:56:21 AM	XLON	2962	107.96	617307676107595
10:56:57 AM	XLON	7581	107.96	617307676107754
10:57:58 AM	XLON	671	107.96	617307676107831
10:57:58 AM	XLON	3609	107.96	617307676107830
10:57:58 AM	XLON	3703	107.96	617307676107827
10:59:53 AM	XLON	1388	108.00	617307676108042
10:59:53 AM	XLON	1658	108.00	617307676108041
11:00:03 AM	XLON	3926	107.98	617307676108051
11:01:31 AM	XLON	1792	108.00	617307676108174
11:01:31 AM	XLON	4048	108.00	617307676108175
11:01:36 AM	XLON	515	108.00	617307676108179
11:01:45 AM	XLON	1857	108.00	617307676108181
11:01:45 AM	XLON	3107	108.00	617307676108182
11:02:22 AM	XLON	51	108.00	617307676108217
11:02:22 AM	XLON	2115	108.00	617307676108215
11:02:22 AM	XLON	2700	108.00	617307676108216
11:02:41 AM	XLON	2969	108.00	617307676108230
11:03:03 AM	XLON	930	108.00	617307676108249
11:03:03 AM	XLON	2074	108.00	617307676108250
11:03:25 AM	XLON	3007	108.00	617307676108352
11:04:52 AM	XLON	6544	108.08	617307676108492
11:05:04 AM	XLON	1371	108.08	617307676108508
11:05:04 AM	XLON	2073	108.08	617307676108507
11:05:14 AM	XLON	3067	108.08	617307676108539
11:05:29 AM	XLON	87	108.10	617307676108567
11:05:29 AM	XLON	950	108.10	617307676108565
11:05:29 AM	XLON	1931	108.10	617307676108566
11:05:35 AM	XLON	1880	108.10	617307676108581
11:06:01 AM	XLON	1290	108.10	617307676108698
11:06:01 AM	XLON	3609	108.10	617307676108697
11:06:19 AM	XLON	5394	108.08	617307676108730
11:06:19 AM	XLON	6344	108.08	617307676108731
11:08:05 AM	XLON	1031	108.06	617307676108907
11:08:05 AM	XLON	1982	108.06	617307676108908
11:08:12 AM	XLON	2234	108.04	617307676108919
11:08:12 AM	XLON	3588	108.04	617307676108916
11:08:12 AM	XLON	3609	108.04	617307676108918
11:08:12 AM	XLON	4048	108.04	617307676108917
11:10:27 AM	XLON	629	108.14	617307676109125
11:10:27 AM	XLON	708	108.14	617307676109126
11:11:20 AM	XLON	1626	108.14	617307676109170
11:11:52 AM	XLON	4503	108.16	617307676109219
11:11:52 AM	XLON	4751	108.16	617307676109218
11:11:52 AM	XLON	6004	108.16	617307676109220
11:12:31 AM	XLON	3377	108.20	617307676109268
11:12:31 AM	XLON	3746	108.20	617307676109265
11:13:23 AM	XLON	650	108.20	617307676109319
11:13:23 AM	XLON	770	108.20	617307676109320
11:13:30 AM	XLON	900	108.20	617307676109325
11:13:30 AM	XLON	1600	108.20	617307676109323
11:13:30 AM	XLON	4048	108.20	617307676109324
11:13:35 AM	XLON	8623	108.18	617307676109328
11:15:00 AM	XLON	7896	108.14	617307676109408
11:15:00 AM	XLON	8786	108.14	617307676109407
11:15:36 AM	XLON	3064	108.12	617307676109468
11:17:22 AM	XLON	1348	108.18	617307676109754
11:17:34 AM	XLON	6124	108.18	617307676109761
11:17:38 AM	XLON	10271	108.18	617307676109770
11:18:57 AM	XLON	3531	108.20	617307676109887
11:18:57 AM	XLON	4100	108.20	617307676109896
11:18:57 AM	XLON	4164	108.20	617307676109897
11:21:02 AM	XLON	692	108.14	617307676110098
11:21:02 AM	XLON	3432	108.14	617307676110096
11:21:02 AM	XLON	6650	108.14	617307676110097
11:21:02 AM	XLON	6955	108.14	617307676110099
11:21:20 AM	XLON	3395	108.10	617307676110125
11:22:06 AM	XLON	3636	108.02	617307676110164
11:23:41 AM	XLON	627	108.08	617307676110287
11:23:41 AM	XLON	2911	108.08	617307676110288
11:24:01 AM	XLON	948	108.08	617307676110301
11:24:01 AM	XLON	2038	108.08	617307676110300
11:24:12 AM	XLON	14038	108.06	617307676110323
11:26:59 AM	XLON	644	108.06	617307676110636
11:26:59 AM	XLON	1288	108.06	617307676110637
11:27:22 AM	XLON	14027	108.04	617307676110684
11:27:22 AM	XLON	3609	108.06	617307676110682
11:27:22 AM	XLON	4048	108.06	617307676110680
11:27:22 AM	XLON	4176	108.06	617307676110681
11:28:10 AM	XLON	2968	107.98	617307676110755
11:28:14 AM	XLON	4281	107.94	617307676110762
11:30:58 AM	XLON	13631	107.94	617307676110978
11:31:22 AM	XLON	8851	107.96	617307676111019
11:32:06 AM	XLON	5437	108.00	617307676111063
11:32:10 AM	XLON	3163	108.00	617307676111072
11:32:37 AM	XLON	3559	107.98	617307676111097
11:32:58 AM	XLON	4323	107.96	617307676111158
11:33:00 AM	XLON	3000	107.94	617307676111165
11:35:02 AM	XLON	3683	107.92	617307676111486
11:35:02 AM	XLON	13457	107.92	617307676111472
11:35:58 AM	XLON	4995	107.92	617307676111586
11:35:58 AM	XLON	5081	107.92	617307676111585
11:36:47 AM	XLON	2948	107.92	617307676111636
11:37:05 AM	XLON	1230	107.94	617307676111696
11:37:05 AM	XLON	2420	107.94	617307676111702
11:38:50 AM	XLON	3066	107.96	617307676111899
11:38:54 AM	XLON	10410	107.98	617307676111914
11:39:49 AM	XLON	3406	107.98	617307676111996
11:39:49 AM	XLON	10556	107.98	617307676111993
11:41:26 AM	XLON	9465	107.92	617307676112225
11:42:53 AM	XLON	305	107.90	617307676112487
11:42:53 AM	XLON	2085	107.90	617307676112485
11:42:53 AM	XLON	3609	107.90	617307676112484
11:42:53 AM	XLON	4048	107.90	617307676112486
11:42:53 AM	XLON	4921	107.90	617307676112479
11:43:31 AM	XLON	3370	107.92	617307676112580
11:45:02 AM	XLON	1117	107.90	617307676112797
11:45:02 AM	XLON	3610	107.90	617307676112798
11:45:12 AM	XLON	1579	107.88	617307676112826
11:45:12 AM	XLON	3609	107.88	617307676112825
11:46:10 AM	XLON	100	107.72	617307676112951
11:46:10 AM	XLON	1586	107.74	617307676112952
11:46:10 AM	XLON	1637	107.74	617307676112954
11:46:10 AM	XLON	4048	107.74	617307676112953
11:46:10 AM	XLON	1356	107.78	617307676112935
11:46:10 AM	XLON	2038	107.78	617307676112934
11:49:07 AM	XLON	2149	107.76	617307676113299
11:49:07 AM	XLON	3609	107.76	617307676113297
11:49:07 AM	XLON	4048	107.76	617307676113298
11:49:07 AM	XLON	14096	107.76	617307676113295
11:50:02 AM	XLON	3600	107.78	617307676113388
11:50:25 AM	XLON	4264	107.74	617307676113480
11:51:42 AM	XLON	3384	107.66	617307676113597
11:51:42 AM	XLON	4156	107.66	617307676113598
11:51:53 AM	XLON	3355	107.66	617307676113602
11:55:16 AM	XLON	10531	107.72	617307676114036
11:55:31 AM	XLON	2600	107.78	617307676114070
11:55:31 AM	XLON	3609	107.78	617307676114069
11:56:08 AM	XLON	1113	107.74	617307676114115
11:56:08 AM	XLON	1902	107.74	617307676114116
11:56:11 AM	XLON	12717	107.72	617307676114122
11:59:35 AM	XLON	3609	107.74	617307676114371
11:59:35 AM	XLON	4048	107.74	617307676114372
11:59:40 AM	XLON	1151	107.74	617307676114376
12:00:06 PM	XLON	4975	107.72	617307676114399
12:00:06 PM	XLON	5445	107.72	617307676114398
12:00:06 PM	XLON	43	107.74	617307676114395
12:00:06 PM	XLON	3609	107.74	617307676114396
12:00:06 PM	XLON	4048	107.74	617307676114397
12:00:35 PM	XLON	3263	107.68	617307676114446
12:00:35 PM	XLON	3274	107.68	617307676114445
12:01:52 PM	XLON	2500	107.68	617307676114551
12:01:52 PM	XLON	2532	107.68	617307676114552
12:02:52 PM	XLON	2707	107.68	617307676114718
12:02:52 PM	XLON	2909	107.68	617307676114720
12:02:52 PM	XLON	3609	107.68	617307676114719
12:03:10 PM	XLON	7037	107.66	617307676114734
12:03:39 PM	XLON	6589	107.68	617307676114774
12:04:32 PM	XLON	3567	107.62	617307676114849
12:04:32 PM	XLON	4719	107.62	617307676114850
12:05:18 PM	XLON	3819	107.64	617307676114913
12:06:25 PM	XLON	2038	107.58	617307676114989
12:06:25 PM	XLON	2332	107.58	617307676114991
12:06:25 PM	XLON	3075	107.58	617307676114987
12:06:25 PM	XLON	6415	107.58	617307676114990
12:08:08 PM	XLON	3294	107.62	617307676115141
12:08:08 PM	XLON	11757	107.62	617307676115139
12:08:44 PM	XLON	3238	107.60	617307676115184
12:10:00 PM	XLON	663	107.64	617307676115276
12:10:00 PM	XLON	947	107.64	617307676115274
12:10:00 PM	XLON	1440	107.64	617307676115275
12:10:23 PM	XLON	3155	107.64	617307676115329
12:10:47 PM	XLON	2968	107.64	617307676115363
12:10:55 PM	XLON	11291	107.62	617307676115401
12:12:06 PM	XLON	3135	107.62	617307676115536
12:12:42 PM	XLON	8689	107.60	617307676115681
12:12:57 PM	XLON	779	107.64	617307676115750
12:12:59 PM	XLON	3735	107.64	617307676115760
12:14:02 PM	XLON	3708	107.62	617307676115892
12:14:02 PM	XLON	3708	107.62	617307676115893
12:14:35 PM	XLON	5170	107.62	617307676115970
12:16:35 PM	XLON	6713	107.58	617307676116188
12:16:35 PM	XLON	14798	107.58	617307676116187
12:18:28 PM	XLON	8976	107.52	617307676116551
12:19:14 PM	XLON	1057	107.54	617307676116661
12:19:14 PM	XLON	6906	107.54	617307676116660
12:19:46 PM	XLON	6300	107.52	617307676116739
12:21:03 PM	XLON	6892	107.46	617307676116901
12:22:07 PM	XLON	7425	107.44	617307676117076
12:22:24 PM	XLON	4658	107.44	617307676117105
12:22:43 PM	XLON	4476	107.42	617307676117153
12:23:00 PM	XLON	3289	107.44	617307676117197
12:24:24 PM	XLON	1915	107.46	617307676117321
12:24:24 PM	XLON	3300	107.46	617307676117320
12:24:24 PM	XLON	6847	107.46	617307676117317
12:25:20 PM	XLON	5664	107.46	617307676117426
12:25:35 PM	XLON	6314	107.40	617307676117480
12:26:09 PM	XLON	2972	107.38	617307676117543
12:26:49 PM	XLON	8830	107.40	617307676117603
12:28:16 PM	XLON	781	107.44	617307676117783
12:28:16 PM	XLON	4100	107.44	617307676117782
12:28:16 PM	XLON	5694	107.44	617307676117781
12:28:57 PM	XLON	3993	107.42	617307676117828
12:28:57 PM	XLON	4345	107.42	617307676117827
12:29:57 PM	XLON	4137	107.40	617307676117935
12:29:58 PM	XLON	4117	107.40	617307676117937
12:30:36 PM	XLON	3117	107.34	617307676117992
12:31:02 PM	XLON	4805	107.28	617307676118117
12:33:40 PM	XLON	3115	107.34	617307676118395
12:33:40 PM	XLON	4705	107.34	617307676118392
12:33:40 PM	XLON	6718	107.34	617307676118394
12:34:28 PM	XLON	7659	107.32	617307676118508
12:34:28 PM	XLON	10292	107.32	617307676118507
12:35:34 PM	XLON	647	107.34	617307676118617
12:35:34 PM	XLON	4382	107.34	617307676118616
12:36:51 PM	XLON	3048	107.36	617307676118702
12:37:07 PM	XLON	1026	107.34	617307676118728
12:37:07 PM	XLON	4048	107.34	617307676118727
12:37:07 PM	XLON	8299	107.34	617307676118721
12:37:36 PM	XLON	3616	107.28	617307676118787
12:39:40 PM	XLON	3165	107.30	617307676118992
12:39:51 PM	XLON	4959	107.32	617307676119030
12:39:52 PM	XLON	4844	107.30	617307676119032
12:39:52 PM	XLON	9186	107.30	617307676119031
12:40:53 PM	XLON	213	107.28	617307676119156
12:40:53 PM	XLON	3996	107.28	617307676119157
12:41:56 PM	XLON	1322	107.32	617307676119303
12:44:39 PM	XLON	1745	107.36	617307676119633
12:44:39 PM	XLON	12885	107.36	617307676119632
12:44:39 PM	XLON	1110	107.38	617307676119636
12:44:39 PM	XLON	4029	107.38	617307676119637
12:45:51 PM	XLON	12844	107.38	617307676119790
12:46:50 PM	XLON	67	107.38	617307676119943
12:46:50 PM	XLON	879	107.38	617307676119942
12:47:22 PM	XLON	14048	107.38	617307676120007
12:48:18 PM	XLON	195	107.38	617307676120125
12:48:18 PM	XLON	1133	107.38	617307676120130
12:48:18 PM	XLON	6294	107.38	617307676120124
12:48:19 PM	XLON	8248	107.38	617307676120132
12:49:59 PM	XLON	3087	107.36	617307676120331
12:50:31 PM	XLON	826	107.38	617307676120375
12:50:31 PM	XLON	10036	107.38	617307676120374
12:51:07 PM	XLON	2816	107.38	617307676120446
12:51:07 PM	XLON	3874	107.38	617307676120445
12:51:22 PM	XLON	3815	107.38	617307676120470
12:51:41 PM	XLON	1245	107.30	617307676120657
12:52:08 PM	XLON	6342	107.30	617307676120702
12:52:54 PM	XLON	6041	107.28	617307676120758
12:53:29 PM	XLON	3842	107.26	617307676120884
12:54:01 PM	XLON	4158	107.24	617307676120948
12:54:53 PM	XLON	1322	107.24	617307676121138
12:54:53 PM	XLON	1783	107.24	617307676121139
12:55:19 PM	XLON	12056	107.20	617307676121227
12:56:30 PM	XLON	1748	107.20	617307676121400
12:56:30 PM	XLON	6087	107.20	617307676121401
12:56:58 PM	XLON	6057	107.18	617307676121464
12:58:02 PM	XLON	7367	107.16	617307676121670
12:58:43 PM	XLON	4376	107.14	617307676121747
13:00:40 PM	XLON	9975	107.16	617307676122093
13:00:45 PM	XLON	1324	107.14	617307676122097
13:00:45 PM	XLON	10210	107.14	617307676122098
13:01:42 PM	XLON	6355	107.12	617307676122150
13:02:56 PM	XLON	1149	107.14	617307676122385
13:02:56 PM	XLON	2351	107.14	617307676122386
13:02:56 PM	XLON	13710	107.14	617307676122384
13:04:08 PM	XLON	9031	107.14	617307676122477
13:04:41 PM	XLON	4143	107.14	617307676122518
13:05:29 PM	XLON	4594	107.12	617307676122709
13:06:00 PM	XLON	5795	107.10	617307676122757
13:07:07 PM	XLON	1002	107.14	617307676122931
13:07:07 PM	XLON	12940	107.14	617307676122930
13:08:15 PM	XLON	1052	107.20	617307676123051
13:08:15 PM	XLON	1571	107.20	617307676123053
13:08:15 PM	XLON	2104	107.20	617307676123052
13:08:25 PM	XLON	6925	107.18	617307676123089
13:08:41 PM	XLON	227	107.16	617307676123137
13:08:41 PM	XLON	4485	107.16	617307676123136
13:10:19 PM	XLON	2434	107.10	617307676123438
13:10:30 PM	XLON	4500	107.10	617307676123444
13:10:30 PM	XLON	5471	107.10	617307676123445
13:10:33 PM	XLON	3349	107.10	617307676123449
13:11:58 PM	XLON	1249	107.10	617307676123952
13:11:58 PM	XLON	1908	107.10	617307676123951
13:12:01 PM	XLON	3363	107.08	617307676123959
13:13:11 PM	XLON	2730	107.04	617307676124177
13:13:11 PM	XLON	10670	107.04	617307676124178
13:13:41 PM	XLON	3881	107.02	617307676124246
13:14:49 PM	XLON	14680	107.02	617307676124498
13:16:14 PM	XLON	338	107.02	617307676124780
13:16:14 PM	XLON	11189	107.02	617307676124779
13:17:08 PM	XLON	3228	107.00	617307676124937
13:17:34 PM	XLON	2567	107.02	617307676125004
13:17:34 PM	XLON	5775	107.02	617307676125003
13:19:10 PM	XLON	2109	107.06	617307676125360
13:19:10 PM	XLON	9833	107.06	617307676125358
13:20:00 PM	XLON	743	107.04	617307676125492
13:20:00 PM	XLON	3934	107.04	617307676125491
13:20:31 PM	XLON	4530	107.02	617307676125563
13:20:44 PM	XLON	3360	107.00	617307676125600
13:22:03 PM	XLON	2979	106.96	617307676125748
13:22:03 PM	XLON	3891	106.96	617307676125747
13:22:51 PM	XLON	3003	106.98	617307676125826
13:22:51 PM	XLON	11118	106.98	617307676125825
13:24:04 PM	XLON	8378	106.96	617307676125954
13:25:09 PM	XLON	7775	106.96	617307676126192
13:25:10 PM	XLON	3898	106.96	617307676126198
13:26:13 PM	XLON	1113	107.00	617307676126353
13:26:13 PM	XLON	7103	107.00	617307676126352
13:28:00 PM	XLON	678	107.00	617307676126478
13:28:00 PM	XLON	3200	107.00	617307676126477
13:28:53 PM	XLON	770	107.00	617307676126525
13:28:53 PM	XLON	1470	107.00	617307676126524
13:29:30 PM	XLON	6406	106.98	617307676126555
13:29:45 PM	XLON	959	107.02	617307676126607
13:29:45 PM	XLON	5144	107.02	617307676126623
13:29:45 PM	XLON	12129	107.02	617307676126603
13:30:08 PM	XLON	6175	106.96	617307676126827
13:30:35 PM	XLON	3240	106.88	617307676126965
13:31:28 PM	XLON	4100	106.92	617307676127092
13:31:49 PM	XLON	457	106.90	617307676127137
13:31:49 PM	XLON	2547	106.90	617307676127138
13:32:40 PM	XLON	10046	106.92	617307676127414
13:32:46 PM	XLON	3621	106.88	617307676127442
13:33:40 PM	XLON	3220	106.92	617307676127621
13:33:40 PM	XLON	4266	106.92	617307676127618
13:34:26 PM	XLON	5878	106.90	617307676127772
13:35:03 PM	XLON	3011	106.98	617307676127859
13:35:39 PM	XLON	9360	106.98	617307676127956
13:35:49 PM	XLON	3472	106.96	617307676127973
13:36:24 PM	XLON	100	106.96	617307676128133
13:36:24 PM	XLON	2507	106.96	617307676128132
13:37:07 PM	XLON	1417	106.98	617307676128215
13:37:07 PM	XLON	4294	106.98	617307676128216
13:38:07 PM	XLON	1370	107.00	617307676128328
13:38:07 PM	XLON	1625	107.00	617307676128329
13:38:25 PM	XLON	11292	106.98	617307676128351
13:39:44 PM	XLON	749	107.06	617307676128594
13:39:44 PM	XLON	1104	107.06	617307676128593
13:39:44 PM	XLON	1135	107.06	617307676128592
13:40:01 PM	XLON	1093	107.04	617307676128617
13:40:16 PM	XLON	1949	107.06	617307676128673
13:40:22 PM	XLON	3372	107.06	617307676128687
13:40:22 PM	XLON	3609	107.06	617307676128686
13:40:24 PM	XLON	1578	107.04	617307676128691
13:40:24 PM	XLON	11826	107.04	617307676128690
13:41:13 PM	XLON	4738	107.02	617307676128779
13:41:40 PM	XLON	6328	107.00	617307676128862
13:42:01 PM	XLON	5114	107.00	617307676128943
13:42:50 PM	XLON	1158	107.06	617307676129034
13:42:50 PM	XLON	1871	107.06	617307676129033
13:43:19 PM	XLON	9995	107.04	617307676129129
13:43:29 PM	XLON	3848	107.02	617307676129146
13:44:36 PM	XLON	10487	107.00	617307676129297
13:45:43 PM	XLON	2123	107.00	617307676129459
13:46:04 PM	XLON	14416	107.00	617307676129515
13:46:30 PM	XLON	200	107.08	617307676129566
13:46:30 PM	XLON	3494	107.08	617307676129565
13:47:08 PM	XLON	1153	107.08	617307676129603
13:47:08 PM	XLON	4283	107.08	617307676129601
13:47:08 PM	XLON	7446	107.08	617307676129602
13:47:42 PM	XLON	1909	107.04	617307676129652
13:48:13 PM	XLON	771	107.04	617307676129756
13:48:13 PM	XLON	2812	107.04	617307676129746
13:48:13 PM	XLON	4695	107.04	617307676129755
13:49:02 PM	XLON	3116	107.02	617307676129918
13:49:03 PM	XLON	3261	107.02	617307676129929
13:49:03 PM	XLON	5183	107.02	617307676129928
13:49:39 PM	XLON	5360	106.98	617307676129991
13:50:00 PM	XLON	3392	106.96	617307676130126
13:50:46 PM	XLON	3854	106.94	617307676130209
13:50:47 PM	XLON	6256	106.94	617307676130213
13:51:30 PM	XLON	5961	106.94	617307676130332
13:52:14 PM	XLON	4518	107.00	617307676130477
13:52:14 PM	XLON	6107	107.00	617307676130476
13:52:46 PM	XLON	6103	107.00	617307676130526
13:53:16 PM	XLON	4153	106.96	617307676130566
13:54:27 PM	XLON	9962	107.02	617307676130759
13:54:30 PM	XLON	3668	107.02	617307676130765
13:55:12 PM	XLON	5102	107.02	617307676130878
13:57:14 PM	XLON	2189	107.10	617307676131141
13:57:14 PM	XLON	3683	107.10	617307676131140
13:57:14 PM	XLON	4131	107.10	617307676131142
13:57:19 PM	XLON	869	107.10	617307676131166
13:57:19 PM	XLON	934	107.10	617307676131164
13:57:19 PM	XLON	1888	107.10	617307676131167
13:57:19 PM	XLON	3683	107.10	617307676131165
13:57:22 PM	XLON	584	107.08	617307676131186
13:57:22 PM	XLON	13867	107.08	617307676131185
13:58:25 PM	XLON	3363	107.06	617307676131299
13:58:25 PM	XLON	6342	107.06	617307676131297
13:59:03 PM	XLON	3341	107.00	617307676131364
13:59:36 PM	XLON	3797	106.96	617307676131447
13:59:36 PM	XLON	3927	106.96	617307676131445
14:00:26 PM	XLON	8770	106.98	617307676131596
14:00:36 PM	XLON	3533	106.96	617307676131614
14:01:32 PM	XLON	9101	107.00	617307676131689
14:02:05 PM	XLON	540	106.96	617307676131805
14:02:05 PM	XLON	2718	106.96	617307676131806
14:02:48 PM	XLON	3683	106.98	617307676131912
14:02:48 PM	XLON	3791	106.98	617307676131911
14:02:48 PM	XLON	3805	106.98	617307676131913
14:03:58 PM	XLON	3330	106.94	617307676132108
14:03:58 PM	XLON	1398	106.96	617307676132117
14:03:58 PM	XLON	4131	106.96	617307676132116
14:03:59 PM	XLON	2360	106.94	617307676132120
14:03:59 PM	XLON	3683	106.94	617307676132119
14:04:43 PM	XLON	2980	106.88	617307676132206
14:04:44 PM	XLON	4756	106.88	617307676132210
14:06:41 PM	XLON	4033	106.90	617307676132448
14:06:41 PM	XLON	7167	106.90	617307676132447
14:06:41 PM	XLON	715	106.92	617307676132456
14:06:41 PM	XLON	748	106.92	617307676132454
14:06:41 PM	XLON	3683	106.92	617307676132455
14:06:41 PM	XLON	4131	106.92	617307676132457
14:07:36 PM	XLON	2834	106.90	617307676132668
14:07:36 PM	XLON	4632	106.90	617307676132671
14:07:36 PM	XLON	9575	106.90	617307676132672
14:08:04 PM	XLON	3129	106.88	617307676132787
14:08:39 PM	XLON	5506	106.84	617307676132876
14:08:44 PM	XLON	4924	106.80	617307676132908
14:08:58 PM	XLON	5236	106.70	617307676133013
14:09:57 PM	XLON	8276	106.76	617307676133315
14:10:58 PM	XLON	1804	106.76	617307676133466
14:10:58 PM	XLON	3736	106.76	617307676133469
14:10:58 PM	XLON	6675	106.76	617307676133467
14:12:18 PM	XLON	3683	106.84	617307676133640
14:12:38 PM	XLON	5681	106.84	617307676133671
14:13:07 PM	XLON	11893	106.82	617307676133713
14:13:33 PM	XLON	3522	106.86	617307676133761
14:14:10 PM	XLON	3086	106.84	617307676133873
14:14:13 PM	XLON	12901	106.82	617307676133879
14:15:38 PM	XLON	4160	106.84	617307676134176
14:15:38 PM	XLON	9931	106.84	617307676134177
14:17:26 PM	XLON	321	106.96	617307676134380
14:17:26 PM	XLON	3683	106.96	617307676134379
14:17:26 PM	XLON	3250	107.00	617307676134370
14:17:28 PM	XLON	2038	106.96	617307676134396
14:17:28 PM	XLON	2186	106.96	617307676134397
14:17:32 PM	XLON	1497	106.96	617307676134399
14:17:32 PM	XLON	2373	106.96	617307676134400
14:17:42 PM	XLON	3462	106.90	617307676134544
14:18:01 PM	XLON	5010	106.88	617307676134633
14:18:33 PM	XLON	12125	106.92	617307676134740
14:18:55 PM	XLON	3285	106.90	617307676134829
14:19:46 PM	XLON	5085	106.90	617307676134917
14:20:53 PM	XLON	1199	106.96	617307676135042
14:20:53 PM	XLON	1245	106.96	617307676135043
14:20:53 PM	XLON	3018	106.96	617307676135045
14:20:53 PM	XLON	3683	106.96	617307676135044
14:21:06 PM	XLON	3135	106.96	617307676135076
14:21:08 PM	XLON	3979	106.96	617307676135078
14:21:40 PM	XLON	1169	106.96	617307676135193
14:21:40 PM	XLON	3913	106.96	617307676135192
14:22:06 PM	XLON	937	106.98	617307676135299
14:22:06 PM	XLON	4134	106.98	617307676135300
14:22:12 PM	XLON	12824	106.98	617307676135355
14:22:35 PM	XLON	4626	107.00	617307676135441
14:23:19 PM	XLON	3983	106.98	617307676135545
14:23:21 PM	XLON	4949	106.96	617307676135547
14:24:44 PM	XLON	7564	107.08	617307676135715
14:24:44 PM	XLON	9715	107.08	617307676135714
14:25:23 PM	XLON	1054	107.14	617307676135838
14:25:23 PM	XLON	3329	107.14	617307676135839
14:25:23 PM	XLON	6257	107.14	617307676135837
14:26:05 PM	XLON	3131	107.14	617307676135951
14:26:05 PM	XLON	7345	107.14	617307676135954
14:26:43 PM	XLON	272	107.12	617307676136030
14:27:22 PM	XLON	2810	107.12	617307676136138
14:27:22 PM	XLON	4100	107.12	617307676136142
14:27:22 PM	XLON	4131	107.12	617307676136143
14:27:22 PM	XLON	5200	107.12	617307676136144
14:28:23 PM	XLON	1697	107.20	617307676136293
14:28:23 PM	XLON	2054	107.20	617307676136295
14:28:23 PM	XLON	3683	107.20	617307676136294
14:29:10 PM	XLON	9203	107.16	617307676136375
14:29:39 PM	XLON	11	107.20	617307676136505
14:29:50 PM	XLON	24	107.20	617307676136536
14:29:50 PM	XLON	2430	107.20	617307676136538
14:29:50 PM	XLON	3683	107.20	617307676136537
14:30:00 PM	XLON	1652	107.22	617307676136626
14:30:04 PM	XLON	827	107.22	617307676136760
14:30:04 PM	XLON	1108	107.22	617307676136761
14:30:12 PM	XLON	795	107.24	617307676136906
14:30:12 PM	XLON	2867	107.24	617307676136905
14:30:25 PM	XLON	4205	107.26	617307676137097
14:30:30 PM	XLON	10495	107.26	617307676137149
14:30:37 PM	XLON	3271	107.24	617307676137197
14:30:37 PM	XLON	4641	107.24	617307676137200
14:31:03 PM	XLON	1103	107.20	617307676137428
14:31:03 PM	XLON	3951	107.20	617307676137423
14:31:03 PM	XLON	5521	107.20	617307676137422
14:31:25 PM	XLON	7604	107.20	617307676137524
14:31:55 PM	XLON	299	107.22	617307676137756
14:31:55 PM	XLON	3683	107.22	617307676137755
14:32:02 PM	XLON	14697	107.20	617307676137795
14:33:08 PM	XLON	12537	107.22	617307676138148
14:33:45 PM	XLON	13726	107.28	617307676138303
14:33:46 PM	XLON	3220	107.28	617307676138313
14:33:46 PM	XLON	3731	107.28	617307676138311
14:33:46 PM	XLON	10371	107.28	617307676138312
14:33:59 PM	XLON	3053	107.26	617307676138375
14:34:01 PM	XLON	3051	107.26	617307676138432
14:34:18 PM	XLON	5623	107.20	617307676138493
14:34:20 PM	XLON	3136	107.20	617307676138512
14:35:00 PM	XLON	644	107.20	617307676138730
14:35:00 PM	XLON	4131	107.20	617307676138731
14:35:00 PM	XLON	6604	107.20	617307676138727
14:35:00 PM	XLON	7728	107.20	617307676138742
14:35:13 PM	XLON	3145	107.18	617307676138838
14:35:22 PM	XLON	3364	107.18	617307676138868
14:35:22 PM	XLON	6488	107.18	617307676138866
14:35:42 PM	XLON	4547	107.24	617307676139037
14:36:13 PM	XLON	3536	107.30	617307676139174
14:36:13 PM	XLON	2992	107.32	617307676139175
14:36:27 PM	XLON	3386	107.34	617307676139231
14:36:27 PM	XLON	3778	107.34	617307676139229
14:36:29 PM	XLON	7085	107.32	617307676139268
14:36:30 PM	XLON	937	107.32	617307676139270
14:36:30 PM	XLON	4180	107.32	617307676139269
14:36:40 PM	XLON	859	107.32	617307676139363
14:36:40 PM	XLON	3296	107.32	617307676139360
14:36:40 PM	XLON	3618	107.32	617307676139362
14:37:00 PM	XLON	3783	107.28	617307676139467
14:37:00 PM	XLON	8857	107.28	617307676139466
14:37:25 PM	XLON	6222	107.26	617307676139563
14:37:26 PM	XLON	6688	107.26	617307676139580
14:37:50 PM	XLON	4081	107.18	617307676139731
14:37:50 PM	XLON	7996	107.18	617307676139732
14:38:01 PM	XLON	4035	107.18	617307676139800
14:38:12 PM	XLON	5064	107.18	617307676139922
14:38:42 PM	XLON	4527	107.22	617307676140108
14:39:37 PM	XLON	14718	107.34	617307676140309
14:39:42 PM	XLON	14746	107.34	617307676140337
14:39:58 PM	XLON	2707	107.38	617307676140514
14:39:58 PM	XLON	2897	107.38	617307676140515
14:39:58 PM	XLON	8908	107.38	617307676140512
14:40:01 PM	XLON	7471	107.36	617307676140580
14:40:18 PM	XLON	6975	107.28	617307676140722
14:41:18 PM	XLON	1808	107.30	617307676141011
14:41:33 PM	XLON	3113	107.34	617307676141079
14:41:34 PM	XLON	6271	107.34	617307676141089
14:41:46 PM	XLON	4131	107.36	617307676141199
14:41:46 PM	XLON	12885	107.36	617307676141196
14:41:49 PM	XLON	14609	107.36	617307676141225
14:41:58 PM	XLON	4376	107.38	617307676141276
14:42:31 PM	XLON	202	107.38	617307676141390
14:42:46 PM	XLON	3683	107.44	617307676141467
14:42:48 PM	XLON	11526	107.42	617307676141476
14:42:59 PM	XLON	8234	107.44	617307676141546
14:43:00 PM	XLON	6938	107.44	617307676141548
14:43:35 PM	XLON	5144	107.44	617307676141895
14:43:35 PM	XLON	745	107.46	617307676141894
14:43:35 PM	XLON	12688	107.46	617307676141893
14:43:56 PM	XLON	7021	107.46	617307676141950
14:44:00 PM	XLON	4378	107.46	617307676142043
14:44:27 PM	XLON	3457	107.48	617307676142241
14:44:27 PM	XLON	7304	107.48	617307676142240
14:44:40 PM	XLON	3853	107.50	617307676142389
14:44:55 PM	XLON	8078	107.48	617307676142421
14:45:19 PM	XLON	879	107.50	617307676142552
14:45:19 PM	XLON	3243	107.50	617307676142553
14:45:19 PM	XLON	8495	107.50	617307676142546
14:46:17 PM	XLON	6429	107.52	617307676142957
14:46:27 PM	XLON	1509	107.54	617307676143078
14:46:27 PM	XLON	3683	107.54	617307676143079
14:46:27 PM	XLON	4131	107.54	617307676143080
14:46:44 PM	XLON	4131	107.56	617307676143327
14:47:12 PM	XLON	4100	107.58	617307676143484
14:47:12 PM	XLON	4131	107.58	617307676143485
14:47:12 PM	XLON	12914	107.58	617307676143483
14:47:15 PM	XLON	2250	107.58	617307676143509
14:47:15 PM	XLON	3683	107.58	617307676143508
14:47:15 PM	XLON	5255	107.58	617307676143507
14:48:02 PM	XLON	589	107.66	617307676143717
14:48:02 PM	XLON	1189	107.66	617307676143716
14:48:06 PM	XLON	10181	107.64	617307676143731
14:48:06 PM	XLON	12333	107.64	617307676143736
14:48:29 PM	XLON	9469	107.64	617307676143934
14:49:04 PM	XLON	72	107.66	617307676144139
14:49:04 PM	XLON	3683	107.66	617307676144138
14:49:09 PM	XLON	407	107.64	617307676144191
14:49:09 PM	XLON	3932	107.64	617307676144192
14:49:09 PM	XLON	10108	107.64	617307676144159
14:49:48 PM	XLON	13538	107.62	617307676144363
14:50:00 PM	XLON	5023	107.64	617307676144387
14:50:27 PM	XLON	3207	107.66	617307676144559
14:50:30 PM	XLON	1994	107.66	617307676144593
14:50:30 PM	XLON	3567	107.66	617307676144592
14:50:30 PM	XLON	5508	107.66	617307676144591
14:50:39 PM	XLON	1368	107.68	617307676144633
14:50:39 PM	XLON	2188	107.68	617307676144632
14:51:12 PM	XLON	416	107.70	617307676144806
14:51:12 PM	XLON	934	107.70	617307676144805
14:51:12 PM	XLON	1761	107.70	617307676144804
14:51:26 PM	XLON	771	107.72	617307676144869
14:51:32 PM	XLON	10110	107.72	617307676144910
14:51:40 PM	XLON	4427	107.74	617307676144946
14:51:45 PM	XLON	11250	107.72	617307676144971
14:52:01 PM	XLON	5497	107.72	617307676145023
14:52:18 PM	XLON	3632	107.68	617307676145105
14:52:18 PM	XLON	8381	107.68	617307676145104
14:52:52 PM	XLON	3734	107.64	617307676145294
14:52:52 PM	XLON	8973	107.64	617307676145291
14:53:23 PM	XLON	12060	107.64	617307676145428
14:53:42 PM	XLON	1315	107.66	617307676145527
14:53:44 PM	XLON	6815	107.66	617307676145535
14:54:01 PM	XLON	8054	107.64	617307676145676
14:54:42 PM	XLON	617	107.70	617307676145889
14:54:42 PM	XLON	2883	107.70	617307676145888
14:54:42 PM	XLON	3683	107.70	617307676145890
14:54:46 PM	XLON	13579	107.68	617307676145907
14:54:57 PM	XLON	4447	107.70	617307676146040
14:55:42 PM	XLON	4	107.72	617307676146232
14:55:42 PM	XLON	7297	107.72	617307676146231
14:55:48 PM	XLON	2065	107.70	617307676146271
14:55:48 PM	XLON	3068	107.70	617307676146272
14:55:48 PM	XLON	9041	107.70	617307676146273
14:55:59 PM	XLON	3781	107.64	617307676146334
14:56:28 PM	XLON	368	107.68	617307676146476
14:56:28 PM	XLON	2718	107.68	617307676146475
14:56:36 PM	XLON	1128	107.68	617307676146499
14:56:36 PM	XLON	3000	107.68	617307676146498
14:56:38 PM	XLON	6996	107.66	617307676146514
14:57:11 PM	XLON	2038	107.68	617307676146639
14:57:11 PM	XLON	2225	107.68	617307676146640
14:57:11 PM	XLON	2715	107.68	617307676146641
14:57:12 PM	XLON	10	107.66	617307676146652
14:57:13 PM	XLON	1000	107.66	617307676146670
14:57:13 PM	XLON	1000	107.66	617307676146671
14:57:13 PM	XLON	1477	107.66	617307676146675
14:57:13 PM	XLON	1500	107.66	617307676146674
14:57:13 PM	XLON	3700	107.66	617307676146672
14:57:13 PM	XLON	3800	107.66	617307676146673
14:57:23 PM	XLON	1280	107.62	617307676146734
14:57:23 PM	XLON	2081	107.62	617307676146733
14:57:33 PM	XLON	5168	107.60	617307676146792
14:57:52 PM	XLON	3866	107.56	617307676146948
14:58:00 PM	XLON	3457	107.54	617307676146997
14:58:12 PM	XLON	7478	107.54	617307676147170
14:58:23 PM	XLON	1056	107.56	617307676147239
14:58:23 PM	XLON	2253	107.56	617307676147240
14:59:02 PM	XLON	7070	107.62	617307676147402
14:59:10 PM	XLON	77	107.62	617307676147452
14:59:10 PM	XLON	878	107.62	617307676147450
14:59:10 PM	XLON	1200	107.62	617307676147449
14:59:10 PM	XLON	1222	107.62	617307676147451
14:59:16 PM	XLON	6779	107.64	617307676147472
14:59:32 PM	XLON	3008	107.66	617307676147510
14:59:39 PM	XLON	1010	107.66	617307676147521
14:59:39 PM	XLON	1952	107.66	617307676147522
14:59:46 PM	XLON	2971	107.66	617307676147535
14:59:49 PM	XLON	3017	107.64	617307676147560
14:59:49 PM	XLON	4827	107.64	617307676147563
14:59:49 PM	XLON	5061	107.64	617307676147561
15:00:06 PM	XLON	6206	107.66	617307676147696
15:00:30 PM	XLON	3720	107.62	617307676147922
15:00:46 PM	XLON	13824	107.62	617307676147985
15:01:18 PM	XLON	1460	107.68	617307676148130
15:01:20 PM	XLON	3014	107.68	617307676148131
15:01:28 PM	XLON	3683	107.70	617307676148163
15:01:29 PM	XLON	10203	107.68	617307676148170
15:01:31 PM	XLON	3314	107.68	617307676148179
15:01:41 PM	XLON	1892	107.68	617307676148271
15:01:44 PM	XLON	2683	107.68	617307676148272
15:01:49 PM	XLON	2992	107.66	617307676148319
15:02:05 PM	XLON	677	107.66	617307676148467
15:02:05 PM	XLON	4131	107.66	617307676148466
15:02:05 PM	XLON	4696	107.66	617307676148443
15:02:28 PM	XLON	10141	107.62	617307676148653
15:02:44 PM	XLON	7164	107.64	617307676148736
15:02:58 PM	XLON	1348	107.60	617307676148862
15:02:58 PM	XLON	4596	107.60	617307676148863
15:03:24 PM	XLON	3449	107.60	617307676149040
15:03:24 PM	XLON	6209	107.60	617307676149044
15:03:47 PM	XLON	10094	107.60	617307676149196
15:03:55 PM	XLON	4171	107.56	617307676149258
15:04:00 PM	XLON	5475	107.52	617307676149290
15:04:24 PM	XLON	6317	107.56	617307676149449
15:04:28 PM	XLON	3789	107.54	617307676149493
15:04:43 PM	XLON	85	107.48	617307676149577
15:04:43 PM	XLON	5974	107.48	617307676149576
15:04:50 PM	XLON	3260	107.48	617307676149681
15:05:08 PM	XLON	7696	107.46	617307676149743
15:05:20 PM	XLON	4549	107.44	617307676149808
15:05:52 PM	XLON	9270	107.40	617307676149936
15:05:52 PM	XLON	1872	107.42	617307676149938
15:05:52 PM	XLON	4131	107.42	617307676149937
15:05:58 PM	XLON	3212	107.38	617307676149979
15:05:58 PM	XLON	4041	107.38	617307676149978
15:06:25 PM	XLON	6404	107.44	617307676150114
15:06:31 PM	XLON	6650	107.44	617307676150143
15:06:41 PM	XLON	3618	107.44	617307676150169
15:07:30 PM	XLON	1077	107.42	617307676150284
15:07:58 PM	XLON	12568	107.40	617307676150388
15:07:58 PM	XLON	13019	107.40	617307676150389
15:08:06 PM	XLON	32	107.40	617307676150420
15:08:19 PM	XLON	13217	107.38	617307676150461
15:08:24 PM	XLON	3032	107.36	617307676150479
15:08:31 PM	XLON	11461	107.32	617307676150524
15:09:25 PM	XLON	1666	107.34	617307676150854
15:09:25 PM	XLON	6350	107.34	617307676150855
15:09:30 PM	XLON	754	107.34	617307676150871
15:09:30 PM	XLON	1220	107.34	617307676150869
15:09:30 PM	XLON	2534	107.34	617307676150875
15:09:30 PM	XLON	3377	107.34	617307676150874
15:09:30 PM	XLON	3683	107.34	617307676150870
15:09:49 PM	XLON	13524	107.34	617307676150927
15:10:19 PM	XLON	3370	107.36	617307676151058
15:10:30 PM	XLON	519	107.36	617307676151108
15:10:30 PM	XLON	4243	107.36	617307676151107
15:10:34 PM	XLON	980	107.34	617307676151140
15:10:38 PM	XLON	4339	107.34	617307676151156
15:10:38 PM	XLON	5441	107.34	617307676151155
15:11:00 PM	XLON	3527	107.38	617307676151306
15:11:00 PM	XLON	5630	107.38	617307676151308
15:11:10 PM	XLON	40	107.38	617307676151365
15:11:31 PM	XLON	1075	107.34	617307676151420
15:12:00 PM	XLON	504	107.38	617307676151552
15:12:00 PM	XLON	1214	107.38	617307676151557
15:12:00 PM	XLON	1484	107.38	617307676151555
15:12:00 PM	XLON	3683	107.38	617307676151556
15:12:00 PM	XLON	4100	107.38	617307676151554
15:12:00 PM	XLON	13700	107.38	617307676151551
15:12:20 PM	XLON	42	107.38	617307676151626
15:12:20 PM	XLON	667	107.38	617307676151624
15:12:20 PM	XLON	1160	107.38	617307676151625
15:12:20 PM	XLON	1268	107.38	617307676151623
15:12:35 PM	XLON	3538	107.38	617307676151694
15:12:35 PM	XLON	5241	107.38	617307676151693
15:12:35 PM	XLON	8485	107.38	617307676151695
15:12:52 PM	XLON	4850	107.38	617307676151793
15:13:08 PM	XLON	659	107.36	617307676151866
15:13:08 PM	XLON	4100	107.36	617307676151865
15:13:08 PM	XLON	5904	107.38	617307676151859
15:13:23 PM	XLON	4068	107.32	617307676151903
15:13:37 PM	XLON	6114	107.28	617307676151955
15:13:46 PM	XLON	6487	107.24	617307676152006
15:14:07 PM	XLON	1146	107.24	617307676152162
15:14:07 PM	XLON	2037	107.24	617307676152163
15:14:13 PM	XLON	6956	107.24	617307676152195
15:14:35 PM	XLON	8290	107.24	617307676152274
15:15:03 PM	XLON	3583	107.26	617307676152391
15:15:07 PM	XLON	4149	107.26	617307676152437
15:15:09 PM	XLON	2820	107.26	617307676152454
15:15:40 PM	XLON	575	107.28	617307676152549
15:15:40 PM	XLON	1306	107.28	617307676152550
15:15:40 PM	XLON	3683	107.28	617307676152551
15:15:40 PM	XLON	3798	107.28	617307676152552
15:16:20 PM	XLON	168	107.28	617307676152711
15:16:44 PM	XLON	2855	107.28	617307676152844
15:16:44 PM	XLON	11830	107.28	617307676152845
15:16:56 PM	XLON	741	107.28	617307676152880
15:16:56 PM	XLON	3683	107.28	617307676152881
15:16:56 PM	XLON	4131	107.28	617307676152879
15:16:59 PM	XLON	747	107.26	617307676152917
15:16:59 PM	XLON	2000	107.26	617307676152918
15:16:59 PM	XLON	9922	107.26	617307676152919
15:17:20 PM	XLON	5922	107.22	617307676153052
15:17:20 PM	XLON	11805	107.22	617307676153066
15:18:14 PM	XLON	8405	107.20	617307676153242
15:18:15 PM	XLON	1000	107.20	617307676153249
15:18:15 PM	XLON	1000	107.20	617307676153250
15:18:28 PM	XLON	1000	107.22	617307676153287
15:18:28 PM	XLON	3000	107.22	617307676153290
15:18:30 PM	XLON	3039	107.22	617307676153294
15:18:30 PM	XLON	5817	107.22	617307676153293
15:19:09 PM	XLON	1184	107.18	617307676153485
15:19:09 PM	XLON	2400	107.18	617307676153483
15:19:09 PM	XLON	2707	107.18	617307676153484
15:19:09 PM	XLON	6465	107.18	617307676153482
15:19:09 PM	XLON	14396	107.18	617307676153458
15:19:38 PM	XLON	3802	107.18	617307676153570
15:20:10 PM	XLON	946	107.12	617307676153737
15:20:10 PM	XLON	6135	107.12	617307676153738
15:20:35 PM	XLON	10215	107.10	617307676153843
15:20:35 PM	XLON	1000	107.14	617307676153833
15:20:35 PM	XLON	12522	107.14	617307676153834
15:21:04 PM	XLON	6846	107.08	617307676153960
15:21:24 PM	XLON	7104	107.08	617307676154034
15:21:25 PM	XLON	4893	107.08	617307676154038
15:21:57 PM	XLON	10791	107.06	617307676154293
15:22:29 PM	XLON	4065	107.10	617307676154519
15:22:38 PM	XLON	641	107.10	617307676154538
15:22:55 PM	XLON	831	107.10	617307676154621
15:22:55 PM	XLON	1108	107.10	617307676154620
15:22:55 PM	XLON	1198	107.10	617307676154623
15:22:55 PM	XLON	1594	107.10	617307676154622
15:22:55 PM	XLON	2427	107.10	617307676154619
15:22:55 PM	XLON	6550	107.10	617307676154613
15:22:55 PM	XLON	7022	107.10	617307676154612
15:23:14 PM	XLON	5390	107.10	617307676154742
15:23:50 PM	XLON	1000	107.08	617307676154866
15:23:50 PM	XLON	1000	107.08	617307676154867
15:23:52 PM	XLON	2280	107.08	617307676154874
15:23:52 PM	XLON	10502	107.08	617307676154903
15:24:35 PM	XLON	649	107.12	617307676155056
15:25:39 PM	XLON	12891	107.10	617307676155325
15:25:59 PM	XLON	3683	107.10	617307676155377
15:25:59 PM	XLON	4131	107.10	617307676155378
15:25:59 PM	XLON	4243	107.10	617307676155376
15:26:02 PM	XLON	1313	107.10	617307676155401
15:26:06 PM	XLON	416	107.14	617307676155458
15:26:06 PM	XLON	3683	107.14	617307676155460
15:26:06 PM	XLON	4131	107.14	617307676155459
15:26:07 PM	XLON	4299	107.14	617307676155463
15:26:20 PM	XLON	1000	107.10	617307676155647
15:26:20 PM	XLON	9321	107.10	617307676155648
15:26:20 PM	XLON	12214	107.10	617307676155637
15:26:44 PM	XLON	2060	107.04	617307676155861
15:26:47 PM	XLON	2847	107.04	617307676155875
15:26:47 PM	XLON	3683	107.04	617307676155877
15:26:52 PM	XLON	3361	107.04	617307676155903
15:27:35 PM	XLON	446	107.10	617307676156110
15:27:35 PM	XLON	2287	107.10	617307676156108
15:27:35 PM	XLON	4131	107.10	617307676156109
15:27:36 PM	XLON	1120	107.08	617307676156119
15:27:36 PM	XLON	3076	107.08	617307676156120
15:27:36 PM	XLON	9556	107.08	617307676156121
15:28:18 PM	XLON	3114	107.06	617307676156300
15:28:25 PM	XLON	2101	107.06	617307676156334
15:28:25 PM	XLON	3439	107.06	617307676156330
15:28:25 PM	XLON	8046	107.06	617307676156329
15:28:57 PM	XLON	1266	107.06	617307676156442
15:28:57 PM	XLON	1713	107.06	617307676156443
15:29:08 PM	XLON	3359	107.06	617307676156482
15:29:09 PM	XLON	3904	107.04	617307676156501
15:29:25 PM	XLON	3125	106.98	617307676156659
15:29:25 PM	XLON	5475	106.98	617307676156658
15:29:58 PM	XLON	1227	106.98	617307676156818
15:29:58 PM	XLON	2776	106.98	617307676156819
15:29:58 PM	XLON	13389	106.98	617307676156811
15:30:25 PM	XLON	12964	107.02	617307676157030
15:30:42 PM	XLON	973	107.04	617307676157166
15:30:42 PM	XLON	3791	107.04	617307676157167
15:30:51 PM	XLON	4233	107.02	617307676157207
15:30:55 PM	XLON	3653	107.02	617307676157231
15:31:42 PM	XLON	7499	107.12	617307676157518
15:31:47 PM	XLON	3396	107.12	617307676157552
15:31:48 PM	XLON	1573	107.14	617307676157560
15:31:48 PM	XLON	1797	107.14	617307676157562
15:31:48 PM	XLON	2038	107.14	617307676157561
15:31:59 PM	XLON	1718	107.10	617307676157602
15:31:59 PM	XLON	10593	107.10	617307676157601
15:32:46 PM	XLON	3181	107.28	617307676157919
15:32:48 PM	XLON	794	107.28	617307676157924
15:32:48 PM	XLON	850	107.28	617307676157923
15:32:48 PM	XLON	3656	107.28	617307676157925
15:33:08 PM	XLON	1057	107.28	617307676158008
15:33:09 PM	XLON	447	107.28	617307676158061
15:33:12 PM	XLON	1995	107.28	617307676158090
15:33:12 PM	XLON	4131	107.28	617307676158091
15:33:15 PM	XLON	831	107.28	617307676158118
15:33:39 PM	XLON	225	107.28	617307676158208
15:33:39 PM	XLON	1162	107.28	617307676158201
15:33:39 PM	XLON	13091	107.28	617307676158200
15:33:44 PM	XLON	12129	107.28	617307676158211
15:34:12 PM	XLON	9344	107.24	617307676158346
15:34:21 PM	XLON	5219	107.24	617307676158364
15:34:53 PM	XLON	1533	107.22	617307676158505
15:34:53 PM	XLON	3000	107.22	617307676158504
15:34:54 PM	XLON	3000	107.22	617307676158515
15:35:18 PM	XLON	1868	107.28	617307676158710
15:35:18 PM	XLON	1924	107.28	617307676158716
15:35:18 PM	XLON	4404	107.28	617307676158715
15:35:18 PM	XLON	11845	107.28	617307676158711
15:35:37 PM	XLON	8730	107.26	617307676158833
15:36:09 PM	XLON	5742	107.26	617307676158930
15:36:09 PM	XLON	8445	107.26	617307676158941
15:36:25 PM	XLON	5323	107.26	617307676159030
15:36:36 PM	XLON	1347	107.26	617307676159098
15:36:36 PM	XLON	2322	107.26	617307676159097
15:36:45 PM	XLON	3716	107.26	617307676159129
15:37:06 PM	XLON	1691	107.24	617307676159264
15:37:06 PM	XLON	2281	107.24	617307676159261
15:37:08 PM	XLON	8050	107.20	617307676159291
15:37:39 PM	XLON	3547	107.20	617307676159399
15:37:56 PM	XLON	9725	107.18	617307676159449
15:37:56 PM	XLON	982	107.20	617307676159444
15:37:56 PM	XLON	2104	107.20	617307676159445
15:39:21 PM	XLON	11490	107.34	617307676159980
15:39:30 PM	XLON	1402	107.34	617307676160007
15:39:30 PM	XLON	11268	107.34	617307676160008
15:39:41 PM	XLON	2526	107.36	617307676160047
15:39:41 PM	XLON	3683	107.36	617307676160049
15:39:41 PM	XLON	4131	107.36	617307676160048
15:39:48 PM	XLON	2231	107.36	617307676160082
15:39:48 PM	XLON	10311	107.36	617307676160081
15:40:28 PM	XLON	49	107.36	617307676160205
15:40:28 PM	XLON	3683	107.36	617307676160203
15:40:28 PM	XLON	4131	107.36	617307676160204
15:40:28 PM	XLON	4383	107.36	617307676160199
15:40:28 PM	XLON	7132	107.36	617307676160198
15:40:42 PM	XLON	4453	107.32	617307676160238
15:40:42 PM	XLON	3512	107.34	617307676160233
15:41:27 PM	XLON	1141	107.32	617307676160386
15:41:27 PM	XLON	2022	107.32	617307676160385
15:41:31 PM	XLON	9828	107.30	617307676160409
15:42:10 PM	XLON	5592	107.32	617307676160560
15:42:10 PM	XLON	8879	107.32	617307676160559
15:42:15 PM	XLON	4979	107.32	617307676160588
15:42:48 PM	XLON	3062	107.34	617307676160694
15:42:48 PM	XLON	4657	107.34	617307676160693
15:42:49 PM	XLON	614	107.32	617307676160702
15:42:49 PM	XLON	5368	107.32	617307676160701
15:43:21 PM	XLON	2922	107.34	617307676160880
15:43:21 PM	XLON	3683	107.34	617307676160879
15:43:41 PM	XLON	8649	107.30	617307676160961
15:44:00 PM	XLON	12564	107.30	617307676161016
15:44:19 PM	XLON	3006	107.32	617307676161095
15:44:19 PM	XLON	4336	107.32	617307676161096
15:44:48 PM	XLON	1985	107.34	617307676161213
15:44:48 PM	XLON	3064	107.34	617307676161214
15:45:07 PM	XLON	1432	107.32	617307676161276
15:45:07 PM	XLON	8226	107.32	617307676161275
15:45:37 PM	XLON	7218	107.32	617307676161447
15:45:57 PM	XLON	3042	107.36	617307676161548
15:46:10 PM	XLON	3408	107.36	617307676161611
15:46:14 PM	XLON	3061	107.34	617307676161648
15:46:14 PM	XLON	3757	107.34	617307676161649
15:46:51 PM	XLON	12958	107.30	617307676161886
15:46:52 PM	XLON	2625	107.30	617307676161890
15:46:52 PM	XLON	3683	107.30	617307676161888
15:46:52 PM	XLON	4131	107.30	617307676161889
15:48:09 PM	XLON	8755	107.30	617307676162128
15:48:11 PM	XLON	2013	107.30	617307676162144
15:48:11 PM	XLON	2800	107.30	617307676162143
15:48:15 PM	XLON	1558	107.28	617307676162181
15:48:15 PM	XLON	2083	107.28	617307676162182
15:48:34 PM	XLON	3683	107.32	617307676162251
15:48:37 PM	XLON	3095	107.32	617307676162255
15:48:45 PM	XLON	546	107.32	617307676162328
15:48:45 PM	XLON	845	107.32	617307676162327
15:48:45 PM	XLON	1623	107.32	617307676162326
15:48:56 PM	XLON	1350	107.32	617307676162359
15:48:56 PM	XLON	2028	107.32	617307676162360
15:48:56 PM	XLON	12998	107.32	617307676162358
15:49:26 PM	XLON	7760	107.28	617307676162471
15:49:35 PM	XLON	4670	107.26	617307676162595
15:49:44 PM	XLON	3427	107.24	617307676162636
15:50:10 PM	XLON	2840	107.26	617307676162808
15:50:11 PM	XLON	10461	107.26	617307676162815
15:50:32 PM	XLON	6079	107.26	617307676162910
15:51:10 PM	XLON	799	107.26	617307676163069
15:51:10 PM	XLON	3683	107.26	617307676163070
15:51:27 PM	XLON	808	107.26	617307676163106
15:51:27 PM	XLON	2326	107.26	617307676163107
15:51:30 PM	XLON	11926	107.26	617307676163135
15:52:11 PM	XLON	51	107.28	617307676163385
15:52:11 PM	XLON	2501	107.28	617307676163387
15:52:11 PM	XLON	11854	107.28	617307676163386
15:52:55 PM	XLON	737	107.30	617307676163542
15:52:55 PM	XLON	2673	107.30	617307676163541
15:52:55 PM	XLON	3805	107.30	617307676163540
15:53:17 PM	XLON	4091	107.38	617307676163700
15:53:22 PM	XLON	946	107.38	617307676163726
15:53:22 PM	XLON	3440	107.38	617307676163725
15:53:36 PM	XLON	487	107.40	617307676163787
15:53:36 PM	XLON	4687	107.40	617307676163786
15:53:45 PM	XLON	3168	107.40	617307676163822
15:53:51 PM	XLON	3164	107.40	617307676163836
15:54:04 PM	XLON	4368	107.42	617307676163895
15:54:12 PM	XLON	5565	107.40	617307676163952
15:54:12 PM	XLON	8144	107.40	617307676163951
15:54:12 PM	XLON	793	107.42	617307676163944
15:54:12 PM	XLON	2195	107.42	617307676163945
15:54:49 PM	XLON	200	107.38	617307676164116
15:54:49 PM	XLON	4634	107.38	617307676164114
15:55:17 PM	XLON	3079	107.38	617307676164306
15:55:18 PM	XLON	1443	107.36	617307676164326
15:55:18 PM	XLON	1989	107.36	617307676164325
15:55:18 PM	XLON	10231	107.36	617307676164317
15:55:40 PM	XLON	4738	107.36	617307676164442
15:56:00 PM	XLON	79	107.36	617307676164574
15:56:00 PM	XLON	793	107.36	617307676164573
15:56:00 PM	XLON	2404	107.36	617307676164572
15:56:23 PM	XLON	10904	107.34	617307676164681
15:56:31 PM	XLON	3049	107.34	617307676164712
15:56:31 PM	XLON	3211	107.34	617307676164710
15:57:01 PM	XLON	494	107.34	617307676164843
15:57:01 PM	XLON	3641	107.34	617307676164845
15:57:01 PM	XLON	6497	107.34	617307676164838
15:57:30 PM	XLON	5620	107.38	617307676164942
15:57:40 PM	XLON	6828	107.38	617307676165025
15:57:56 PM	XLON	630	107.36	617307676165057
15:57:56 PM	XLON	665	107.36	617307676165062
15:57:56 PM	XLON	2822	107.36	617307676165058
15:57:56 PM	XLON	3683	107.36	617307676165061
15:58:40 PM	XLON	633	107.38	617307676165310
15:58:40 PM	XLON	3683	107.38	617307676165308
15:58:40 PM	XLON	4131	107.38	617307676165309
15:58:55 PM	XLON	100	107.38	617307676165354
15:58:55 PM	XLON	2038	107.38	617307676165355
15:58:55 PM	XLON	4001	107.38	617307676165351
15:58:55 PM	XLON	4131	107.38	617307676165356
15:58:55 PM	XLON	4286	107.38	617307676165357
15:59:23 PM	XLON	1626	107.38	617307676165469
15:59:23 PM	XLON	3904	107.38	617307676165470
15:59:35 PM	XLON	801	107.38	617307676165493
15:59:35 PM	XLON	2167	107.38	617307676165494
15:59:47 PM	XLON	611	107.38	617307676165539
15:59:52 PM	XLON	2941	107.38	617307676165576

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFWLEESEDU

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00