16th Apr 2025 17:11
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 16 April 2025 it purchased 2,970,300 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
1,780,954 | LON | £2.4600 | £2.5040 |
1,189,346 | MAD | €2.8720 | €2.9260 |
The purchases were made pursuant to the share repurchase programme announced on 08 February 2025.
Following the purchase, the Company holds 220,346,859 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,751,129,151 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
17 April 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 2,970,300 | |
Date of purchases: | 16 April 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
12,900 | 2.4840 | GBP | XLON | 16/04/2025 | 08:00:17 |
10,290 | 2.4620 | GBP | XLON | 16/04/2025 | 08:01:46 |
2,309 | 2.4620 | GBP | XLON | 16/04/2025 | 08:02:21 |
3,926 | 2.4730 | GBP | XLON | 16/04/2025 | 08:05:26 |
6,504 | 2.4710 | GBP | XLON | 16/04/2025 | 08:05:27 |
5,987 | 2.4670 | GBP | XLON | 16/04/2025 | 08:07:17 |
12,603 | 2.4670 | GBP | XLON | 16/04/2025 | 08:08:04 |
3,437 | 2.4690 | GBP | XLON | 16/04/2025 | 08:10:40 |
3,275 | 2.4740 | GBP | XLON | 16/04/2025 | 08:11:09 |
3,027 | 2.4760 | GBP | XLON | 16/04/2025 | 08:12:27 |
664 | 2.4740 | GBP | XLON | 16/04/2025 | 08:12:40 |
996 | 2.4720 | GBP | XLON | 16/04/2025 | 08:12:52 |
3,396 | 2.4710 | GBP | XLON | 16/04/2025 | 08:13:21 |
3,700 | 2.4720 | GBP | XLON | 16/04/2025 | 08:15:03 |
4,114 | 2.4710 | GBP | XLON | 16/04/2025 | 08:16:00 |
4,249 | 2.4650 | GBP | XLON | 16/04/2025 | 08:18:33 |
1,198 | 2.4670 | GBP | XLON | 16/04/2025 | 08:18:33 |
3,482 | 2.4600 | GBP | XLON | 16/04/2025 | 08:19:32 |
2,009 | 2.4600 | GBP | XLON | 16/04/2025 | 08:21:03 |
1,837 | 2.4650 | GBP | XLON | 16/04/2025 | 08:22:23 |
2,634 | 2.4660 | GBP | XLON | 16/04/2025 | 08:23:06 |
2,676 | 2.4660 | GBP | XLON | 16/04/2025 | 08:24:23 |
2,709 | 2.4660 | GBP | XLON | 16/04/2025 | 08:25:21 |
10,350 | 2.4670 | GBP | XLON | 16/04/2025 | 08:26:25 |
9,521 | 2.4640 | GBP | XLON | 16/04/2025 | 08:31:09 |
2,396 | 2.4620 | GBP | XLON | 16/04/2025 | 08:32:48 |
3,026 | 2.4620 | GBP | XLON | 16/04/2025 | 08:32:49 |
2,644 | 2.4650 | GBP | XLON | 16/04/2025 | 08:36:26 |
15,810 | 2.4740 | GBP | XLON | 16/04/2025 | 08:39:00 |
5,327 | 2.4660 | GBP | XLON | 16/04/2025 | 08:42:23 |
2,474 | 2.4720 | GBP | XLON | 16/04/2025 | 08:45:10 |
2,702 | 2.4760 | GBP | XLON | 16/04/2025 | 08:45:54 |
2,532 | 2.4740 | GBP | XLON | 16/04/2025 | 08:46:00 |
6,299 | 2.4750 | GBP | XLON | 16/04/2025 | 08:47:50 |
232 | 2.4720 | GBP | XLON | 16/04/2025 | 08:49:13 |
5,134 | 2.4730 | GBP | XLON | 16/04/2025 | 08:50:08 |
2,303 | 2.4700 | GBP | XLON | 16/04/2025 | 08:52:32 |
2,442 | 2.4690 | GBP | XLON | 16/04/2025 | 08:54:00 |
2,442 | 2.4700 | GBP | XLON | 16/04/2025 | 08:54:00 |
2,302 | 2.4680 | GBP | XLON | 16/04/2025 | 08:54:19 |
7,879 | 2.4660 | GBP | XLON | 16/04/2025 | 08:54:31 |
10,242 | 2.4650 | GBP | XLON | 16/04/2025 | 08:58:25 |
5,595 | 2.4660 | GBP | XLON | 16/04/2025 | 08:58:25 |
4,500 | 2.4600 | GBP | XLON | 16/04/2025 | 09:02:20 |
9,100 | 2.4630 | GBP | XLON | 16/04/2025 | 09:07:59 |
10,114 | 2.4630 | GBP | XLON | 16/04/2025 | 09:10:37 |
4,938 | 2.4630 | GBP | XLON | 16/04/2025 | 09:17:12 |
7,101 | 2.4620 | GBP | XLON | 16/04/2025 | 09:17:20 |
5,024 | 2.4610 | GBP | XLON | 16/04/2025 | 09:18:41 |
2,686 | 2.4660 | GBP | XLON | 16/04/2025 | 09:23:36 |
8,924 | 2.4650 | GBP | XLON | 16/04/2025 | 09:24:35 |
4,235 | 2.4660 | GBP | XLON | 16/04/2025 | 09:27:13 |
187 | 2.4650 | GBP | XLON | 16/04/2025 | 09:27:14 |
4,116 | 2.4650 | GBP | XLON | 16/04/2025 | 09:27:15 |
4,411 | 2.4640 | GBP | XLON | 16/04/2025 | 09:27:17 |
2,733 | 2.4810 | GBP | XLON | 16/04/2025 | 09:34:37 |
4,110 | 2.4780 | GBP | XLON | 16/04/2025 | 09:35:33 |
4,645 | 2.4790 | GBP | XLON | 16/04/2025 | 09:37:26 |
2,780 | 2.4850 | GBP | XLON | 16/04/2025 | 09:40:08 |
2,322 | 2.4890 | GBP | XLON | 16/04/2025 | 09:40:47 |
2,667 | 2.4980 | GBP | XLON | 16/04/2025 | 09:42:05 |
5,072 | 2.4990 | GBP | XLON | 16/04/2025 | 09:42:58 |
3,420 | 2.4910 | GBP | XLON | 16/04/2025 | 09:45:01 |
3,576 | 2.4870 | GBP | XLON | 16/04/2025 | 09:47:05 |
2,523 | 2.4900 | GBP | XLON | 16/04/2025 | 09:49:30 |
6,444 | 2.4890 | GBP | XLON | 16/04/2025 | 09:49:36 |
2,718 | 2.4830 | GBP | XLON | 16/04/2025 | 09:52:29 |
4,006 | 2.4790 | GBP | XLON | 16/04/2025 | 09:54:52 |
2,340 | 2.4780 | GBP | XLON | 16/04/2025 | 09:56:24 |
2,640 | 2.4790 | GBP | XLON | 16/04/2025 | 09:58:43 |
2,415 | 2.4790 | GBP | XLON | 16/04/2025 | 09:59:08 |
2,498 | 2.4810 | GBP | XLON | 16/04/2025 | 10:01:25 |
2,003 | 2.4810 | GBP | XLON | 16/04/2025 | 10:02:00 |
3,669 | 2.4820 | GBP | XLON | 16/04/2025 | 10:02:37 |
103 | 2.4770 | GBP | XLON | 16/04/2025 | 10:04:08 |
2,782 | 2.4760 | GBP | XLON | 16/04/2025 | 10:05:52 |
2,805 | 2.4780 | GBP | XLON | 16/04/2025 | 10:07:28 |
8,024 | 2.4770 | GBP | XLON | 16/04/2025 | 10:08:05 |
5,045 | 2.4780 | GBP | XLON | 16/04/2025 | 10:13:31 |
2,445 | 2.4780 | GBP | XLON | 16/04/2025 | 10:16:24 |
8,014 | 2.4770 | GBP | XLON | 16/04/2025 | 10:16:43 |
4,169 | 2.4810 | GBP | XLON | 16/04/2025 | 10:21:17 |
2,428 | 2.4830 | GBP | XLON | 16/04/2025 | 10:24:58 |
1,767 | 2.4870 | GBP | XLON | 16/04/2025 | 10:26:22 |
2,331 | 2.4890 | GBP | XLON | 16/04/2025 | 10:27:28 |
6,903 | 2.4890 | GBP | XLON | 16/04/2025 | 10:28:26 |
6,874 | 2.4870 | GBP | XLON | 16/04/2025 | 10:28:33 |
9,008 | 2.4830 | GBP | XLON | 16/04/2025 | 10:35:39 |
4,295 | 2.4820 | GBP | XLON | 16/04/2025 | 10:41:57 |
3,744 | 2.4790 | GBP | XLON | 16/04/2025 | 10:44:11 |
3,877 | 2.4810 | GBP | XLON | 16/04/2025 | 10:46:12 |
2,416 | 2.4830 | GBP | XLON | 16/04/2025 | 10:50:03 |
2,584 | 2.4830 | GBP | XLON | 16/04/2025 | 10:50:26 |
7,186 | 2.4820 | GBP | XLON | 16/04/2025 | 10:50:49 |
11,218 | 2.4820 | GBP | XLON | 16/04/2025 | 10:56:45 |
3,590 | 2.4820 | GBP | XLON | 16/04/2025 | 11:01:37 |
2,453 | 2.4860 | GBP | XLON | 16/04/2025 | 11:05:21 |
2,783 | 2.4860 | GBP | XLON | 16/04/2025 | 11:06:31 |
10,242 | 2.4850 | GBP | XLON | 16/04/2025 | 11:07:49 |
2,390 | 2.4850 | GBP | XLON | 16/04/2025 | 11:10:02 |
4,210 | 2.4830 | GBP | XLON | 16/04/2025 | 11:14:00 |
4,024 | 2.4840 | GBP | XLON | 16/04/2025 | 11:14:00 |
3,447 | 2.4850 | GBP | XLON | 16/04/2025 | 11:19:10 |
3,392 | 2.4830 | GBP | XLON | 16/04/2025 | 11:20:22 |
3,446 | 2.4830 | GBP | XLON | 16/04/2025 | 11:22:06 |
2,615 | 2.4850 | GBP | XLON | 16/04/2025 | 11:27:28 |
3,507 | 2.4840 | GBP | XLON | 16/04/2025 | 11:27:56 |
2,348 | 2.4860 | GBP | XLON | 16/04/2025 | 11:31:25 |
2,698 | 2.4860 | GBP | XLON | 16/04/2025 | 11:32:50 |
2,804 | 2.4870 | GBP | XLON | 16/04/2025 | 11:34:38 |
5,565 | 2.4850 | GBP | XLON | 16/04/2025 | 11:35:25 |
3,378 | 2.4860 | GBP | XLON | 16/04/2025 | 11:38:26 |
3,343 | 2.4850 | GBP | XLON | 16/04/2025 | 11:39:31 |
2,505 | 2.4900 | GBP | XLON | 16/04/2025 | 11:44:37 |
3,154 | 2.4870 | GBP | XLON | 16/04/2025 | 11:45:05 |
7,162 | 2.4890 | GBP | XLON | 16/04/2025 | 11:45:05 |
2,455 | 2.4910 | GBP | XLON | 16/04/2025 | 11:53:18 |
3,176 | 2.4890 | GBP | XLON | 16/04/2025 | 11:54:23 |
3,137 | 2.4880 | GBP | XLON | 16/04/2025 | 11:54:27 |
3,812 | 2.4870 | GBP | XLON | 16/04/2025 | 11:57:20 |
3,813 | 2.4850 | GBP | XLON | 16/04/2025 | 12:00:55 |
2,577 | 2.4860 | GBP | XLON | 16/04/2025 | 12:04:39 |
5,108 | 2.4860 | GBP | XLON | 16/04/2025 | 12:06:23 |
5,177 | 2.4880 | GBP | XLON | 16/04/2025 | 12:08:59 |
3,417 | 2.4870 | GBP | XLON | 16/04/2025 | 12:09:00 |
6,859 | 2.4830 | GBP | XLON | 16/04/2025 | 12:14:32 |
3,549 | 2.4840 | GBP | XLON | 16/04/2025 | 12:14:32 |
3,402 | 2.4770 | GBP | XLON | 16/04/2025 | 12:20:34 |
3,401 | 2.4760 | GBP | XLON | 16/04/2025 | 12:20:40 |
4,616 | 2.4880 | GBP | XLON | 16/04/2025 | 12:29:24 |
4,616 | 2.4880 | GBP | XLON | 16/04/2025 | 12:29:38 |
6,918 | 2.4960 | GBP | XLON | 16/04/2025 | 12:32:24 |
2,816 | 2.4880 | GBP | XLON | 16/04/2025 | 12:37:01 |
2,780 | 2.4910 | GBP | XLON | 16/04/2025 | 12:40:11 |
3,077 | 2.4900 | GBP | XLON | 16/04/2025 | 12:41:25 |
4,238 | 2.4910 | GBP | XLON | 16/04/2025 | 12:43:15 |
2,276 | 2.4930 | GBP | XLON | 16/04/2025 | 12:47:30 |
2,276 | 2.4930 | GBP | XLON | 16/04/2025 | 12:48:13 |
3,890 | 2.4890 | GBP | XLON | 16/04/2025 | 12:48:57 |
2,769 | 2.4900 | GBP | XLON | 16/04/2025 | 12:48:57 |
6,101 | 2.4920 | GBP | XLON | 16/04/2025 | 12:48:57 |
3,220 | 2.4870 | GBP | XLON | 16/04/2025 | 12:56:33 |
2,308 | 2.4870 | GBP | XLON | 16/04/2025 | 12:59:52 |
2,671 | 2.4880 | GBP | XLON | 16/04/2025 | 13:01:25 |
2,389 | 2.4910 | GBP | XLON | 16/04/2025 | 13:03:58 |
2,639 | 2.4900 | GBP | XLON | 16/04/2025 | 13:04:26 |
2,517 | 2.4890 | GBP | XLON | 16/04/2025 | 13:05:10 |
2,693 | 2.4900 | GBP | XLON | 16/04/2025 | 13:07:31 |
2,308 | 2.4920 | GBP | XLON | 16/04/2025 | 13:09:54 |
100 | 2.4910 | GBP | XLON | 16/04/2025 | 13:10:05 |
4,821 | 2.4920 | GBP | XLON | 16/04/2025 | 13:11:12 |
2,338 | 2.4920 | GBP | XLON | 16/04/2025 | 13:13:29 |
2,588 | 2.4910 | GBP | XLON | 16/04/2025 | 13:15:01 |
6,812 | 2.4890 | GBP | XLON | 16/04/2025 | 13:16:24 |
630 | 2.4890 | GBP | XLON | 16/04/2025 | 13:16:26 |
2,228 | 2.4880 | GBP | XLON | 16/04/2025 | 13:22:27 |
12,464 | 2.4890 | GBP | XLON | 16/04/2025 | 13:24:48 |
3,833 | 2.4890 | GBP | XLON | 16/04/2025 | 13:31:36 |
2,521 | 2.4880 | GBP | XLON | 16/04/2025 | 13:31:39 |
2,413 | 2.4840 | GBP | XLON | 16/04/2025 | 13:32:17 |
9,390 | 2.4850 | GBP | XLON | 16/04/2025 | 13:32:17 |
5,739 | 2.4860 | GBP | XLON | 16/04/2025 | 13:37:06 |
6,028 | 2.4850 | GBP | XLON | 16/04/2025 | 13:39:00 |
2,392 | 2.4830 | GBP | XLON | 16/04/2025 | 13:44:21 |
4,728 | 2.4820 | GBP | XLON | 16/04/2025 | 13:45:18 |
2,543 | 2.4830 | GBP | XLON | 16/04/2025 | 13:45:18 |
5,360 | 2.4820 | GBP | XLON | 16/04/2025 | 13:45:20 |
4,445 | 2.4790 | GBP | XLON | 16/04/2025 | 13:49:13 |
4,176 | 2.4780 | GBP | XLON | 16/04/2025 | 13:49:42 |
3,856 | 2.4790 | GBP | XLON | 16/04/2025 | 13:51:03 |
4,716 | 2.4810 | GBP | XLON | 16/04/2025 | 13:56:06 |
5,879 | 2.4810 | GBP | XLON | 16/04/2025 | 13:58:16 |
5,782 | 2.4810 | GBP | XLON | 16/04/2025 | 13:59:44 |
4,336 | 2.4800 | GBP | XLON | 16/04/2025 | 14:01:57 |
5,373 | 2.4800 | GBP | XLON | 16/04/2025 | 14:05:27 |
2,706 | 2.4800 | GBP | XLON | 16/04/2025 | 14:08:26 |
9,301 | 2.4800 | GBP | XLON | 16/04/2025 | 14:11:45 |
10,826 | 2.4800 | GBP | XLON | 16/04/2025 | 14:11:47 |
2,583 | 2.4800 | GBP | XLON | 16/04/2025 | 14:18:26 |
2,412 | 2.4800 | GBP | XLON | 16/04/2025 | 14:19:36 |
7,309 | 2.4790 | GBP | XLON | 16/04/2025 | 14:20:23 |
5,013 | 2.4780 | GBP | XLON | 16/04/2025 | 14:22:07 |
3,511 | 2.4780 | GBP | XLON | 16/04/2025 | 14:22:08 |
2,725 | 2.4790 | GBP | XLON | 16/04/2025 | 14:27:07 |
2,734 | 2.4790 | GBP | XLON | 16/04/2025 | 14:28:06 |
12,224 | 2.4800 | GBP | XLON | 16/04/2025 | 14:28:48 |
3,848 | 2.4800 | GBP | XLON | 16/04/2025 | 14:28:49 |
2,754 | 2.4880 | GBP | XLON | 16/04/2025 | 14:34:44 |
8,846 | 2.4870 | GBP | XLON | 16/04/2025 | 14:34:51 |
12,781 | 2.4870 | GBP | XLON | 16/04/2025 | 14:35:39 |
14,667 | 2.4940 | GBP | XLON | 16/04/2025 | 14:38:05 |
4,448 | 2.4900 | GBP | XLON | 16/04/2025 | 14:40:14 |
4,229 | 2.4920 | GBP | XLON | 16/04/2025 | 14:42:02 |
8,856 | 2.4920 | GBP | XLON | 16/04/2025 | 14:42:44 |
8,806 | 2.4920 | GBP | XLON | 16/04/2025 | 14:43:17 |
7,575 | 2.4890 | GBP | XLON | 16/04/2025 | 14:45:00 |
2,199 | 2.4840 | GBP | XLON | 16/04/2025 | 14:46:44 |
7,648 | 2.4840 | GBP | XLON | 16/04/2025 | 14:46:46 |
8,884 | 2.4820 | GBP | XLON | 16/04/2025 | 14:48:05 |
10,485 | 2.4860 | GBP | XLON | 16/04/2025 | 14:51:10 |
4,224 | 2.4830 | GBP | XLON | 16/04/2025 | 14:53:08 |
4,266 | 2.4830 | GBP | XLON | 16/04/2025 | 14:54:03 |
1,782 | 2.4820 | GBP | XLON | 16/04/2025 | 14:54:14 |
3,213 | 2.4810 | GBP | XLON | 16/04/2025 | 14:55:10 |
9,082 | 2.4790 | GBP | XLON | 16/04/2025 | 14:56:06 |
8,883 | 2.4800 | GBP | XLON | 16/04/2025 | 14:56:06 |
7,755 | 2.4790 | GBP | XLON | 16/04/2025 | 14:59:38 |
9,025 | 2.4800 | GBP | XLON | 16/04/2025 | 15:01:19 |
2,452 | 2.4830 | GBP | XLON | 16/04/2025 | 15:04:52 |
10,170 | 2.4840 | GBP | XLON | 16/04/2025 | 15:05:19 |
2,455 | 2.4850 | GBP | XLON | 16/04/2025 | 15:05:19 |
9,904 | 2.4890 | GBP | XLON | 16/04/2025 | 15:07:19 |
4,156 | 2.4890 | GBP | XLON | 16/04/2025 | 15:08:18 |
15,361 | 2.4920 | GBP | XLON | 16/04/2025 | 15:10:58 |
9,484 | 2.4890 | GBP | XLON | 16/04/2025 | 15:11:15 |
9,140 | 2.4840 | GBP | XLON | 16/04/2025 | 15:15:24 |
8,055 | 2.4860 | GBP | XLON | 16/04/2025 | 15:18:00 |
15,594 | 2.4860 | GBP | XLON | 16/04/2025 | 15:18:38 |
10,460 | 2.4900 | GBP | XLON | 16/04/2025 | 15:24:46 |
9,130 | 2.4930 | GBP | XLON | 16/04/2025 | 15:26:18 |
4,456 | 2.4900 | GBP | XLON | 16/04/2025 | 15:26:23 |
4,456 | 2.4900 | GBP | XLON | 16/04/2025 | 15:26:24 |
2,560 | 2.4940 | GBP | XLON | 16/04/2025 | 15:32:27 |
18,943 | 2.4930 | GBP | XLON | 16/04/2025 | 15:32:28 |
6,467 | 2.4920 | GBP | XLON | 16/04/2025 | 15:32:30 |
4,870 | 2.4920 | GBP | XLON | 16/04/2025 | 15:32:31 |
7,905 | 2.4910 | GBP | XLON | 16/04/2025 | 15:38:12 |
8,544 | 2.4880 | GBP | XLON | 16/04/2025 | 15:40:12 |
8,064 | 2.4930 | GBP | XLON | 16/04/2025 | 15:44:01 |
7,150 | 2.4950 | GBP | XLON | 16/04/2025 | 15:45:51 |
6,936 | 2.4950 | GBP | XLON | 16/04/2025 | 15:46:09 |
7,134 | 2.4940 | GBP | XLON | 16/04/2025 | 15:46:12 |
7,259 | 2.4930 | GBP | XLON | 16/04/2025 | 15:46:13 |
6,608 | 2.4900 | GBP | XLON | 16/04/2025 | 15:51:40 |
8,220 | 2.4920 | GBP | XLON | 16/04/2025 | 15:54:06 |
8,617 | 2.4910 | GBP | XLON | 16/04/2025 | 15:54:10 |
9,798 | 2.4930 | GBP | XLON | 16/04/2025 | 15:57:22 |
18,847 | 2.4980 | GBP | XLON | 16/04/2025 | 15:58:38 |
10,427 | 2.5030 | GBP | XLON | 16/04/2025 | 16:03:40 |
11,576 | 2.5020 | GBP | XLON | 16/04/2025 | 16:06:00 |
2,490 | 2.5030 | GBP | XLON | 16/04/2025 | 16:08:57 |
2,435 | 2.5030 | GBP | XLON | 16/04/2025 | 16:09:28 |
9,203 | 2.5030 | GBP | XLON | 16/04/2025 | 16:09:37 |
7,930 | 2.5030 | GBP | XLON | 16/04/2025 | 16:09:44 |
9,917 | 2.5040 | GBP | XLON | 16/04/2025 | 16:10:18 |
14,767 | 2.5010 | GBP | XLON | 16/04/2025 | 16:10:49 |
8,525 | 2.4980 | GBP | XLON | 16/04/2025 | 16:14:28 |
2,576 | 2.4990 | GBP | XLON | 16/04/2025 | 16:16:10 |
2,528 | 2.4980 | GBP | XLON | 16/04/2025 | 16:16:29 |
4,377 | 2.4960 | GBP | XLON | 16/04/2025 | 16:16:50 |
19,215 | 2.4970 | GBP | XLON | 16/04/2025 | 16:16:50 |
3,944 | 2.4950 | GBP | XLON | 16/04/2025 | 16:18:52 |
2,370 | 2.4960 | GBP | XLON | 16/04/2025 | 16:19:26 |
2,498 | 2.4980 | GBP | XLON | 16/04/2025 | 16:21:01 |
7,812 | 2.4960 | GBP | XLON | 16/04/2025 | 16:21:21 |
2,566 | 2.4970 | GBP | XLON | 16/04/2025 | 16:21:21 |
2,148 | 2.4970 | GBP | XLON | 16/04/2025 | 16:22:00 |
6 | 2.4990 | GBP | XLON | 16/04/2025 | 16:22:57 |
447,792 | 2.4840 | GBP | OTC | 16/04/2025 | 16:30:32 |
12,922 | 2.9090 | EUR | XMAD | 16/04/2025 | 08:00:14 |
4,077 | 2.8960 | EUR | XMAD | 16/04/2025 | 08:00:26 |
3,522 | 2.8860 | EUR | XMAD | 16/04/2025 | 08:01:30 |
8,339 | 2.8860 | EUR | XMAD | 16/04/2025 | 08:05:27 |
8,384 | 2.8820 | EUR | XMAD | 16/04/2025 | 08:08:04 |
4,397 | 2.8830 | EUR | XMAD | 16/04/2025 | 08:08:04 |
4,383 | 2.8790 | EUR | XMAD | 16/04/2025 | 08:08:08 |
3,952 | 2.8930 | EUR | XMAD | 16/04/2025 | 08:11:50 |
10,624 | 2.8870 | EUR | XMAD | 16/04/2025 | 08:12:52 |
9,068 | 2.8840 | EUR | XMAD | 16/04/2025 | 08:15:16 |
3,725 | 2.8850 | EUR | XMAD | 16/04/2025 | 08:16:10 |
7,905 | 2.8760 | EUR | XMAD | 16/04/2025 | 08:18:33 |
3,775 | 2.8720 | EUR | XMAD | 16/04/2025 | 08:19:18 |
63 | 2.8760 | EUR | XMAD | 16/04/2025 | 08:21:30 |
3,497 | 2.8770 | EUR | XMAD | 16/04/2025 | 08:25:00 |
3,832 | 2.8770 | EUR | XMAD | 16/04/2025 | 08:27:00 |
16,330 | 2.8740 | EUR | XMAD | 16/04/2025 | 08:28:51 |
4,912 | 2.8750 | EUR | XMAD | 16/04/2025 | 08:32:47 |
11,333 | 2.8850 | EUR | XMAD | 16/04/2025 | 08:39:06 |
5,980 | 2.8860 | EUR | XMAD | 16/04/2025 | 08:39:06 |
4,420 | 2.8880 | EUR | XMAD | 16/04/2025 | 08:46:01 |
1,624 | 2.8880 | EUR | XMAD | 16/04/2025 | 08:47:58 |
3,132 | 2.8860 | EUR | XMAD | 16/04/2025 | 08:50:08 |
3,594 | 2.8860 | EUR | XMAD | 16/04/2025 | 08:51:25 |
3,377 | 2.8830 | EUR | XMAD | 16/04/2025 | 08:51:59 |
12,128 | 2.8820 | EUR | XMAD | 16/04/2025 | 08:54:00 |
4,415 | 2.8790 | EUR | XMAD | 16/04/2025 | 08:54:31 |
5,258 | 2.8760 | EUR | XMAD | 16/04/2025 | 08:58:25 |
5,196 | 2.8750 | EUR | XMAD | 16/04/2025 | 09:00:01 |
3,864 | 2.8730 | EUR | XMAD | 16/04/2025 | 09:02:19 |
4,420 | 2.8750 | EUR | XMAD | 16/04/2025 | 09:04:00 |
7,471 | 2.8760 | EUR | XMAD | 16/04/2025 | 09:09:35 |
3,628 | 2.8770 | EUR | XMAD | 16/04/2025 | 09:10:37 |
4,506 | 2.8750 | EUR | XMAD | 16/04/2025 | 09:17:20 |
6,536 | 2.8750 | EUR | XMAD | 16/04/2025 | 09:18:47 |
2,692 | 2.8750 | EUR | XMAD | 16/04/2025 | 09:18:48 |
4,011 | 2.8810 | EUR | XMAD | 16/04/2025 | 09:23:11 |
4,707 | 2.8800 | EUR | XMAD | 16/04/2025 | 09:27:15 |
4,838 | 2.8950 | EUR | XMAD | 16/04/2025 | 09:27:38 |
5,215 | 2.8940 | EUR | XMAD | 16/04/2025 | 09:27:39 |
1,856 | 2.9040 | EUR | XMAD | 16/04/2025 | 09:28:02 |
4,346 | 2.9200 | EUR | XMAD | 16/04/2025 | 09:29:11 |
4,053 | 2.9020 | EUR | XMAD | 16/04/2025 | 09:33:02 |
3,247 | 2.9130 | EUR | XMAD | 16/04/2025 | 09:40:47 |
7,146 | 2.9250 | EUR | XMAD | 16/04/2025 | 09:42:05 |
3,829 | 2.9260 | EUR | XMAD | 16/04/2025 | 09:42:05 |
3,849 | 2.9210 | EUR | XMAD | 16/04/2025 | 09:44:00 |
3,530 | 2.9080 | EUR | XMAD | 16/04/2025 | 09:45:37 |
6,406 | 2.9110 | EUR | XMAD | 16/04/2025 | 09:51:15 |
3,585 | 2.9100 | EUR | XMAD | 16/04/2025 | 09:51:17 |
10,026 | 2.8980 | EUR | XMAD | 16/04/2025 | 09:59:19 |
4,999 | 2.8990 | EUR | XMAD | 16/04/2025 | 10:03:17 |
3,799 | 2.8980 | EUR | XMAD | 16/04/2025 | 10:04:02 |
3,339 | 2.8970 | EUR | XMAD | 16/04/2025 | 10:11:08 |
10,929 | 2.8980 | EUR | XMAD | 16/04/2025 | 10:13:31 |
11,226 | 2.8990 | EUR | XMAD | 16/04/2025 | 10:21:24 |
9,801 | 2.9080 | EUR | XMAD | 16/04/2025 | 10:28:26 |
9,060 | 2.9000 | EUR | XMAD | 16/04/2025 | 10:35:21 |
4,390 | 2.9000 | EUR | XMAD | 16/04/2025 | 10:36:17 |
3,764 | 2.8990 | EUR | XMAD | 16/04/2025 | 10:46:12 |
3,426 | 2.8980 | EUR | XMAD | 16/04/2025 | 10:47:40 |
6,961 | 2.9000 | EUR | XMAD | 16/04/2025 | 10:50:50 |
448 | 2.9010 | EUR | XMAD | 16/04/2025 | 10:56:11 |
3,491 | 2.9010 | EUR | XMAD | 16/04/2025 | 10:56:22 |
3,461 | 2.9000 | EUR | XMAD | 16/04/2025 | 10:56:45 |
11,009 | 2.9000 | EUR | XMAD | 16/04/2025 | 10:59:10 |
3,674 | 2.8990 | EUR | XMAD | 16/04/2025 | 11:00:01 |
7,748 | 2.9050 | EUR | XMAD | 16/04/2025 | 11:07:49 |
3,410 | 2.9060 | EUR | XMAD | 16/04/2025 | 11:09:23 |
3,307 | 2.9010 | EUR | XMAD | 16/04/2025 | 11:18:13 |
3,337 | 2.9060 | EUR | XMAD | 16/04/2025 | 11:18:39 |
4,120 | 2.9060 | EUR | XMAD | 16/04/2025 | 11:19:06 |
3,185 | 2.9040 | EUR | XMAD | 16/04/2025 | 11:25:58 |
5,038 | 2.9030 | EUR | XMAD | 16/04/2025 | 11:27:24 |
3,456 | 2.9040 | EUR | XMAD | 16/04/2025 | 11:32:07 |
3,682 | 2.9060 | EUR | XMAD | 16/04/2025 | 11:34:47 |
7,883 | 2.9010 | EUR | XMAD | 16/04/2025 | 11:35:25 |
3,497 | 2.9030 | EUR | XMAD | 16/04/2025 | 11:42:21 |
3,425 | 2.9070 | EUR | XMAD | 16/04/2025 | 11:45:05 |
2,863 | 2.9060 | EUR | XMAD | 16/04/2025 | 11:47:34 |
3,650 | 2.9100 | EUR | XMAD | 16/04/2025 | 11:51:15 |
928 | 2.9090 | EUR | XMAD | 16/04/2025 | 11:54:18 |
3,171 | 2.9070 | EUR | XMAD | 16/04/2025 | 11:54:23 |
6,454 | 2.9060 | EUR | XMAD | 16/04/2025 | 11:54:27 |
3,647 | 2.9050 | EUR | XMAD | 16/04/2025 | 11:57:20 |
3,636 | 2.9030 | EUR | XMAD | 16/04/2025 | 12:05:55 |
3,833 | 2.9070 | EUR | XMAD | 16/04/2025 | 12:08:59 |
6,093 | 2.9050 | EUR | XMAD | 16/04/2025 | 12:09:00 |
3,510 | 2.9000 | EUR | XMAD | 16/04/2025 | 12:13:31 |
3,437 | 2.9010 | EUR | XMAD | 16/04/2025 | 12:13:31 |
7,717 | 2.8910 | EUR | XMAD | 16/04/2025 | 12:22:38 |
3,408 | 2.9050 | EUR | XMAD | 16/04/2025 | 12:29:58 |
6,542 | 2.9140 | EUR | XMAD | 16/04/2025 | 12:32:24 |
3,437 | 2.9150 | EUR | XMAD | 16/04/2025 | 12:32:24 |
3,169 | 2.9140 | EUR | XMAD | 16/04/2025 | 12:33:32 |
3,590 | 2.9110 | EUR | XMAD | 16/04/2025 | 12:44:07 |
1,856 | 2.9110 | EUR | XMAD | 16/04/2025 | 12:47:13 |
4,101 | 2.9100 | EUR | XMAD | 16/04/2025 | 12:48:57 |
8,910 | 2.9110 | EUR | XMAD | 16/04/2025 | 12:48:57 |
3,628 | 2.9070 | EUR | XMAD | 16/04/2025 | 13:00:01 |
2,564 | 2.9090 | EUR | XMAD | 16/04/2025 | 13:03:03 |
3,414 | 2.9090 | EUR | XMAD | 16/04/2025 | 13:04:50 |
3,362 | 2.9090 | EUR | XMAD | 16/04/2025 | 13:08:08 |
3,756 | 2.9110 | EUR | XMAD | 16/04/2025 | 13:13:56 |
3,210 | 2.9110 | EUR | XMAD | 16/04/2025 | 13:14:03 |
3,659 | 2.9090 | EUR | XMAD | 16/04/2025 | 13:16:41 |
3,339 | 2.9060 | EUR | XMAD | 16/04/2025 | 13:19:56 |
3,275 | 2.9080 | EUR | XMAD | 16/04/2025 | 13:24:16 |
3,222 | 2.9070 | EUR | XMAD | 16/04/2025 | 13:25:23 |
6,938 | 2.9060 | EUR | XMAD | 16/04/2025 | 13:30:52 |
1,400 | 2.9020 | EUR | XMAD | 16/04/2025 | 13:32:17 |
7,246 | 2.9030 | EUR | XMAD | 16/04/2025 | 13:32:17 |
1,400 | 2.9040 | EUR | XMAD | 16/04/2025 | 13:32:17 |
7,150 | 2.9050 | EUR | XMAD | 16/04/2025 | 13:38:22 |
3,377 | 2.9040 | EUR | XMAD | 16/04/2025 | 13:39:00 |
6,547 | 2.9020 | EUR | XMAD | 16/04/2025 | 13:43:49 |
3,328 | 2.9000 | EUR | XMAD | 16/04/2025 | 13:46:10 |
7,895 | 2.8960 | EUR | XMAD | 16/04/2025 | 13:52:47 |
2,489 | 2.9000 | EUR | XMAD | 16/04/2025 | 13:56:05 |
8,033 | 2.9000 | EUR | XMAD | 16/04/2025 | 13:58:16 |
3,449 | 2.8970 | EUR | XMAD | 16/04/2025 | 14:07:20 |
3,699 | 2.8970 | EUR | XMAD | 16/04/2025 | 14:09:50 |
10,117 | 2.8950 | EUR | XMAD | 16/04/2025 | 14:11:58 |
3,167 | 2.8960 | EUR | XMAD | 16/04/2025 | 14:19:21 |
182 | 2.8940 | EUR | XMAD | 16/04/2025 | 14:20:52 |
3,665 | 2.8950 | EUR | XMAD | 16/04/2025 | 14:21:25 |
11,536 | 2.8930 | EUR | XMAD | 16/04/2025 | 14:22:07 |
3,178 | 2.8930 | EUR | XMAD | 16/04/2025 | 14:27:16 |
13,332 | 2.9000 | EUR | XMAD | 16/04/2025 | 14:32:48 |
3,643 | 2.9010 | EUR | XMAD | 16/04/2025 | 14:32:48 |
5,899 | 2.9040 | EUR | XMAD | 16/04/2025 | 14:35:39 |
4,857 | 2.9110 | EUR | XMAD | 16/04/2025 | 14:38:16 |
4,942 | 2.9100 | EUR | XMAD | 16/04/2025 | 14:38:19 |
6,108 | 2.9020 | EUR | XMAD | 16/04/2025 | 14:45:43 |
2,828 | 2.9010 | EUR | XMAD | 16/04/2025 | 14:50:37 |
4,941 | 2.9030 | EUR | XMAD | 16/04/2025 | 14:51:09 |
8,944 | 2.9020 | EUR | XMAD | 16/04/2025 | 14:51:10 |
10,987 | 2.8950 | EUR | XMAD | 16/04/2025 | 14:56:06 |
6,794 | 2.9020 | EUR | XMAD | 16/04/2025 | 15:06:22 |
2,847 | 2.9040 | EUR | XMAD | 16/04/2025 | 15:08:02 |
1,995 | 2.9040 | EUR | XMAD | 16/04/2025 | 15:08:18 |
3,204 | 2.9040 | EUR | XMAD | 16/04/2025 | 15:09:14 |
15,343 | 2.9040 | EUR | XMAD | 16/04/2025 | 15:11:12 |
4,508 | 2.9020 | EUR | XMAD | 16/04/2025 | 15:11:15 |
12,510 | 2.8990 | EUR | XMAD | 16/04/2025 | 15:18:38 |
13,692 | 2.9080 | EUR | XMAD | 16/04/2025 | 15:26:17 |
4,553 | 2.9060 | EUR | XMAD | 16/04/2025 | 15:32:30 |
4,240 | 2.9050 | EUR | XMAD | 16/04/2025 | 15:32:32 |
4,832 | 2.9050 | EUR | XMAD | 16/04/2025 | 15:32:56 |
4,775 | 2.9060 | EUR | XMAD | 16/04/2025 | 15:36:16 |
1,830 | 2.9020 | EUR | XMAD | 16/04/2025 | 15:41:56 |
832 | 2.9100 | EUR | XMAD | 16/04/2025 | 15:44:48 |
1,000 | 2.9100 | EUR | XMAD | 16/04/2025 | 15:45:51 |
15,881 | 2.9100 | EUR | XMAD | 16/04/2025 | 15:46:09 |
3,429 | 2.9050 | EUR | XMAD | 16/04/2025 | 15:47:29 |
8,494 | 2.9030 | EUR | XMAD | 16/04/2025 | 15:51:40 |
5,653 | 2.9050 | EUR | XMAD | 16/04/2025 | 15:54:59 |
6,001 | 2.9140 | EUR | XMAD | 16/04/2025 | 16:00:49 |
5,193 | 2.9150 | EUR | XMAD | 16/04/2025 | 16:04:03 |
3,419 | 2.9160 | EUR | XMAD | 16/04/2025 | 16:05:55 |
5,573 | 2.9150 | EUR | XMAD | 16/04/2025 | 16:06:00 |
635 | 2.9160 | EUR | XMAD | 16/04/2025 | 16:08:29 |
3,355 | 2.9160 | EUR | XMAD | 16/04/2025 | 16:08:41 |
3,338 | 2.9160 | EUR | XMAD | 16/04/2025 | 16:09:41 |
21,476 | 2.9170 | EUR | XMAD | 16/04/2025 | 16:10:18 |
4,969 | 2.9090 | EUR | XMAD | 16/04/2025 | 16:12:18 |
11,634 | 2.9090 | EUR | XMAD | 16/04/2025 | 16:16:10 |
5,810 | 2.9100 | EUR | XMAD | 16/04/2025 | 16:21:21 |
41 | 2.9130 | EUR | XMAD | 16/04/2025 | 16:22:31 |
299,042 | 2.8993 | EUR | OTC | 16/04/2025 | 16:30:16 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £2.4840 | 1,780,954 |
MAD |
| €2.8993 | 1,189,346 |
Related Shares:
International Airlines