Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th May 2018 17:27

RNS Number : 4925O

Next PLC

17 May 2018

Next plc

For immediate release

17 May 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 172,714 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5782.9759 pence per Share.

The highest price paid per Share was 5820p and the lowest price paid per Share was 5692p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 141,287,062 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
XLON	120,050	5785.49p
CHIX	37,000	5773.94p
BATE	15,664	5785.05p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
130	5694	LSE	10:58:36
79	5692	LSE	10:58:36
274	5694	LSE	10:58:36
78	5694	LSE	10:58:36
9	5696	CHIX	10:59:10
97	5696	CHIX	10:59:10
276	5696	CHIX	10:59:10
198	5696	LSE	10:59:10
239	5706	BATE	11:00:13
287	5706	BATE	11:00:13
87	5706	CHIX	11:00:13
485	5706	CHIX	11:00:13
109	5706	LSE	11:00:13
136	5706	LSE	11:00:13
385	5706	LSE	11:00:13
210	5706	LSE	11:00:13
140	5714	CHIX	11:00:49
1	5714	CHIX	11:00:49
92	5716	LSE	11:00:49
23	5714	LSE	11:00:49
57	5714	LSE	11:00:49
277	5714	LSE	11:00:49
27	5714	LSE	11:00:49
17	5718	LSE	11:00:51
100	5718	LSE	11:00:51
100	5716	LSE	11:00:51
84	5718	CHIX	11:00:52
78	5718	LSE	11:00:52
80	5716	CHIX	11:00:53
94	5718	LSE	11:00:55
122	5718	LSE	11:00:55
64	5716	BATE	11:00:56
20	5716	BATE	11:00:56
82	5716	CHIX	11:00:56
17	5716	LSE	11:00:56
69	5716	LSE	11:00:56
109	5714	BATE	11:00:58
79	5714	BATE	11:00:58
119	5714	CHIX	11:00:58
81	5714	LSE	11:00:58
38	5714	LSE	11:00:58
29	5710	BATE	11:01:00
59	5710	BATE	11:01:00
95	5710	CHIX	11:01:00
120	5710	LSE	11:01:00
98	5708	LSE	11:01:02
78	5708	LSE	11:01:12
36	5716	LSE	11:01:30
264	5720	LSE	11:01:33
68	5720	LSE	11:01:39
128	5720	LSE	11:01:41
6	5720	LSE	11:01:41
77	5720	LSE	11:01:41
79	5720	LSE	11:01:49
62	5720	CHIX	11:02:01
114	5720	CHIX	11:02:05
47	5720	CHIX	11:02:05
21	5720	CHIX	11:02:05
67	5720	LSE	11:02:20
16	5720	LSE	11:02:21
89	5720	LSE	11:02:52
1	5720	LSE	11:02:52
91	5720	CHIX	11:03:22
27	5722	LSE	11:04:00
95	5724	LSE	11:04:13
151	5724	LSE	11:04:13
14	5724	LSE	11:04:13
82	5722	CHIX	11:04:45
84	5722	CHIX	11:04:45
41	5722	LSE	11:04:45
37	5722	LSE	11:04:45
112	5722	LSE	11:04:45
107	5720	CHIX	11:04:49
80	5720	LSE	11:04:49
95	5718	LSE	11:05:15
102	5716	CHIX	11:06:14
64	5716	CHIX	11:06:14
25	5716	CHIX	11:06:14
88	5716	LSE	11:06:14
89	5718	LSE	11:06:14
47	5726	LSE	11:06:59
173	5726	LSE	11:06:59
114	5732	CHIX	11:08:00
85	5732	CHIX	11:08:00
93	5732	LSE	11:08:00
66	5732	LSE	11:08:00
21	5732	LSE	11:08:00
79	5730	LSE	11:08:04
77	5730	LSE	11:08:04
4	5730	LSE	11:08:04
103	5734	CHIX	11:09:47
218	5734	CHIX	11:09:47
50	5734	CHIX	11:09:47
14	5734	LSE	11:09:47
76	5734	LSE	11:09:47
93	5732	BATE	11:10:03
93	5736	CHIX	11:10:22
81	5734	LSE	11:11:04
93	5742	CHIX	11:12:21
23	5742	LSE	11:12:21
127	5742	LSE	11:12:21
62	5742	LSE	11:12:28
89	5744	LSE	11:12:32
2	5744	LSE	11:12:32
95	5748	LSE	11:12:44
133	5746	CHIX	11:12:53
94	5748	CHIX	11:12:53
110	5748	CHIX	11:12:53
82	5746	CHIX	11:13:08
143	5744	CHIX	11:13:15
95	5744	LSE	11:13:15
92	5744	LSE	11:13:15
97	5736	BATE	11:13:41
79	5740	CHIX	11:13:41
93	5742	CHIX	11:13:41
105	5742	LSE	11:13:41
96	5736	LSE	11:13:54
83	5736	LSE	11:14:16
86	5736	LSE	11:14:16
81	5734	LSE	11:15:05
87	5734	CHIX	11:15:06
10	5734	CHIX	11:15:06
86	5734	CHIX	11:15:06
87	5734	LSE	11:15:06
1	5734	LSE	11:15:06
86	5732	CHIX	11:15:11
86	5732	LSE	11:15:11
5	5732	LSE	11:15:11
35	5726	LSE	11:16:00
49	5726	LSE	11:16:01
83	5732	LSE	11:17:35
174	5732	LSE	11:17:35
56	5732	LSE	11:17:35
111	5738	LSE	11:17:42
76	5740	LSE	11:18:05
96	5738	BATE	11:18:08
88	5740	CHIX	11:18:08
4	5740	CHIX	11:18:08
110	5740	CHIX	11:18:08
144	5740	LSE	11:18:08
97	5738	CHIX	11:18:40
101	5738	LSE	11:18:40
79	5738	LSE	11:18:40
39	5746	LSE	11:21:06
77	5746	LSE	11:21:06
88	5742	BATE	11:21:07
129	5744	CHIX	11:21:07
99	5744	LSE	11:21:07
80	5744	LSE	11:21:07
156	5740	CHIX	11:21:28
181	5740	LSE	11:21:28
34	5738	CHIX	11:21:30
48	5738	CHIX	11:21:30
2	5738	LSE	11:21:30
112	5738	LSE	11:21:30
131	5744	LSE	11:24:19
94	5748	LSE	11:24:40
12	5748	LSE	11:24:40
91	5748	LSE	11:24:40
195	5748	LSE	11:24:40
149	5748	LSE	11:24:40
55	5748	LSE	11:24:40
83	5748	CHIX	11:24:46
88	5748	CHIX	11:24:46
91	5744	CHIX	11:25:04
79	5746	CHIX	11:25:04
86	5746	LSE	11:25:04
80	5746	LSE	11:25:04
31	5744	LSE	11:25:08
60	5744	LSE	11:25:08
91	5742	LSE	11:25:16
87	5744	CHIX	11:26:21
94	5742	CHIX	11:26:33
113	5742	LSE	11:26:33
83	5742	CHIX	11:26:51
106	5742	CHIX	11:26:51
14	5742	CHIX	11:26:51
87	5746	LSE	11:27:21
154	5746	LSE	11:27:58
19	5750	CHIX	11:29:00
131	5752	LSE	11:29:07
114	5754	CHIX	11:29:40
110	5754	LSE	11:29:40
33	5754	LSE	11:29:40
110	5752	CHIX	11:29:42
176	5752	LSE	11:29:42
11	5752	CHIX	11:30:05
75	5752	CHIX	11:30:05
12	5752	LSE	11:30:05
69	5752	LSE	11:30:05
49	5752	LSE	11:30:05
145	5750	BATE	11:30:11
14	5750	BATE	11:30:11
2	5750	CHIX	11:30:11
95	5750	CHIX	11:30:11
103	5750	LSE	11:30:11
43	5742	CHIX	11:31:32
52	5742	CHIX	11:31:32
90	5742	LSE	11:31:32
38	5742	LSE	11:31:32
66	5742	LSE	11:31:32
24	5746	CHIX	11:32:52
55	5746	CHIX	11:32:52
80	5746	LSE	11:32:52
90	5748	LSE	11:32:52
135	5748	LSE	11:32:52
50	5750	CHIX	11:34:22
102	5750	LSE	11:34:22
85	5752	LSE	11:35:12
81	5752	CHIX	11:35:30
78	5752	LSE	11:35:30
135	5752	LSE	11:35:30
139	5754	CHIX	11:36:16
32	5750	BATE	11:36:22
8	5750	BATE	11:36:22
45	5750	BATE	11:36:22
84	5752	BATE	11:36:22
53	5754	CHIX	11:36:22
40	5754	CHIX	11:36:22
44	5752	CHIX	11:36:22
39	5752	CHIX	11:36:22
92	5752	CHIX	11:36:22
75	5752	LSE	11:36:22
88	5752	LSE	11:36:22
77	5752	LSE	11:36:22
106	5752	LSE	11:36:26
153	5752	LSE	11:36:32
17	5752	CHIX	11:37:24
17	5754	CHIX	11:37:24
83	5754	CHIX	11:37:24
88	5754	CHIX	11:37:24
99	5752	CHIX	11:37:46
30	5750	LSE	11:37:46
95	5752	LSE	11:37:46
64	5760	CHIX	11:38:25
86	5760	LSE	11:38:25
57	5762	LSE	11:38:50
25	5762	LSE	11:38:50
47	5762	LSE	11:38:50
42	5762	LSE	11:38:50
112	5762	CHIX	11:38:56
119	5762	CHIX	11:38:56
117	5760	CHIX	11:39:08
95	5760	LSE	11:39:08
21	5762	LSE	11:39:37
104	5762	LSE	11:39:50
40	5764	LSE	11:39:50
22	5764	LSE	11:39:50
113	5764	LSE	11:39:50
92	5764	CHIX	11:39:59
89	5764	BATE	11:40:05
51	5764	BATE	11:40:05
36	5764	BATE	11:40:05
1	5764	BATE	11:40:05
125	5764	CHIX	11:40:05
82	5766	CHIX	11:40:05
86	5764	LSE	11:40:05
142	5764	LSE	11:40:05
10	5764	LSE	11:40:05
80	5764	CHIX	11:40:38
21	5764	CHIX	11:40:38
77	5764	LSE	11:40:38
102	5764	LSE	11:40:38
106	5762	BATE	11:40:40
90	5762	CHIX	11:40:40
84	5762	CHIX	11:40:40
97	5762	LSE	11:40:40
87	5760	LSE	11:41:11
59	5758	CHIX	11:41:14
32	5758	CHIX	11:41:14
94	5758	LSE	11:41:14
72	5756	CHIX	11:41:23
16	5756	CHIX	11:41:23
86	5756	CHIX	11:41:23
74	5756	LSE	11:41:23
75	5758	LSE	11:41:37
36	5762	LSE	11:41:41
25	5762	LSE	11:41:41
202	5762	LSE	11:41:41
164	5762	LSE	11:41:46
17	5764	LSE	11:41:52
85	5764	LSE	11:41:52
54	5762	LSE	11:41:52
23	5762	LSE	11:41:55
68	5762	LSE	11:41:55
31	5762	LSE	11:41:55
15	5770	LSE	11:42:06
72	5770	LSE	11:42:06
81	5770	LSE	11:42:06
70	5772	CHIX	11:42:15
70	5770	CHIX	11:42:15
98	5770	CHIX	11:42:15
194	5770	CHIX	11:42:15
89	5772	LSE	11:42:19
1	5774	CHIX	11:42:46
91	5778	CHIX	11:43:01
227	5780	LSE	11:43:03
87	5780	CHIX	11:43:04
65	5780	LSE	11:43:04
14	5780	LSE	11:43:04
71	5778	LSE	11:43:04
84	5778	CHIX	11:43:06
136	5778	CHIX	11:43:06
91	5778	LSE	11:43:06
15	5778	LSE	11:43:06
51	5780	LSE	11:43:26
46	5780	LSE	11:43:26
136	5788	LSE	11:43:34
93	5788	CHIX	11:43:42
26	5786	BATE	11:43:48
81	5788	CHIX	11:43:48
91	5788	CHIX	11:43:51
91	5788	LSE	11:43:51
13	5786	BATE	11:43:59
77	5786	BATE	11:43:59
126	5786	BATE	11:44:04
80	5786	CHIX	11:44:04
18	5786	LSE	11:44:04
81	5786	LSE	11:44:04
72	5790	LSE	11:44:20
90	5794	CHIX	11:44:37
55	5796	CHIX	11:44:37
33	5796	CHIX	11:44:37
75	5796	LSE	11:44:37
35	5796	LSE	11:44:37
42	5796	LSE	11:44:37
234	5796	LSE	11:44:37
96	5792	CHIX	11:44:56
124	5792	CHIX	11:44:56
18	5792	CHIX	11:44:56
80	5792	CHIX	11:44:56
107	5792	LSE	11:44:56
131	5798	LSE	11:45:00
98	5798	LSE	11:45:00
39	5796	CHIX	11:45:05
53	5796	CHIX	11:45:05
31	5796	CHIX	11:45:05
88	5796	CHIX	11:45:05
124	5796	CHIX	11:45:05
236	5796	LSE	11:45:05
5	5792	BATE	11:45:21
94	5794	CHIX	11:45:21
92	5792	BATE	11:45:22
78	5792	LSE	11:45:22
168	5792	LSE	11:45:22
110	5790	CHIX	11:45:35
70	5790	CHIX	11:45:35
118	5790	CHIX	11:45:35
118	5790	LSE	11:45:35
43	5790	LSE	11:45:35
83	5792	LSE	11:45:39
93	5792	LSE	11:45:39
97	5792	BATE	11:45:46
145	5790	CHIX	11:45:46
119	5792	CHIX	11:45:46
84	5794	CHIX	11:45:46
155	5790	LSE	11:45:46
82	5792	LSE	11:45:46
53	5794	LSE	11:45:46
29	5794	LSE	11:45:46
87	5792	LSE	11:45:47
92	5790	LSE	11:46:06
76	5792	LSE	11:46:06
93	5792	LSE	11:46:06
124	5790	CHIX	11:46:13
86	5790	LSE	11:46:13
62	5790	CHIX	11:46:15
32	5790	CHIX	11:46:15
94	5790	LSE	11:46:15
86	5792	CHIX	11:46:17
98	5792	CHIX	11:46:17
64	5792	LSE	11:46:17
95	5792	LSE	11:46:17
94	5794	LSE	11:46:20
141	5790	BATE	11:46:29
47	5788	CHIX	11:46:29
50	5788	CHIX	11:46:29
129	5792	CHIX	11:46:29
356	5786	LSE	11:46:29
60	5786	LSE	11:46:29
85	5784	LSE	11:46:29
48	5788	LSE	11:46:29
75	5788	LSE	11:46:29
109	5792	LSE	11:46:29
26	5792	LSE	11:46:29
95	5788	LSE	11:46:32
95	5786	CHIX	11:46:33
1490	5794	LSE	11:46:33
113	5794	LSE	11:46:33
116	5792	LSE	11:46:33
85	5788	LSE	11:46:33
216	5788	LSE	11:46:33
77	5786	LSE	11:46:33
18	5786	LSE	11:46:33
77	5786	LSE	11:46:33
71	5794	CHIX	11:46:44
114	5796	LSE	11:46:49
172	5794	BATE	11:47:19
109	5794	CHIX	11:47:19
83	5794	CHIX	11:47:19
96	5794	LSE	11:47:19
86	5794	LSE	11:47:19
96	5790	BATE	11:47:34
81	5790	CHIX	11:47:34
5	5790	CHIX	11:47:34
73	5788	LSE	11:47:34
139	5790	LSE	11:47:34
103	5788	LSE	11:47:37
75	5792	LSE	11:47:41
118	5794	CHIX	11:47:49
36	5796	CHIX	11:47:49
115	5796	CHIX	11:47:49
152	5794	LSE	11:47:49
101	5794	LSE	11:47:51
91	5794	CHIX	11:48:16
91	5794	LSE	11:48:21
96	5794	CHIX	11:48:22
57	5792	LSE	11:48:22
72	5792	LSE	11:48:22
157	5792	CHIX	11:48:27
71	5792	LSE	11:48:27
9	5792	LSE	11:48:27
93	5790	BATE	11:48:29
21	5790	BATE	11:48:29
9	5790	BATE	11:48:29
21	5790	BATE	11:48:29
52	5790	BATE	11:48:29
94	5790	CHIX	11:48:29
40	5788	LSE	11:48:31
55	5788	LSE	11:48:31
86	5778	CHIX	11:49:03
83	5780	LSE	11:49:03
75	5796	LSE	11:49:10
1750	5796	LSE	11:49:10
298	5796	LSE	11:49:10
89	5798	LSE	11:49:14
291	5798	CHIX	11:49:17
96	5800	BATE	11:49:54
21	5800	BATE	11:49:57
7	5800	BATE	11:49:57
68	5800	BATE	11:49:57
156	5800	BATE	11:49:57
84	5800	CHIX	11:49:57
85	5800	CHIX	11:49:57
162	5800	CHIX	11:49:57
51	5800	LSE	11:49:57
45	5800	LSE	11:49:57
91	5800	LSE	11:49:57
476	5800	LSE	11:49:57
55	5796	CHIX	11:50:04
95	5800	LSE	11:50:04
102	5798	CHIX	11:50:35
186	5798	LSE	11:50:35
73	5798	BATE	11:50:52
40	5798	BATE	11:50:52
75	5798	BATE	11:50:52
91	5796	CHIX	11:50:59
70	5796	CHIX	11:50:59
152	5796	CHIX	11:50:59
98	5794	BATE	11:51:04
115	5794	CHIX	11:51:04
94	5794	LSE	11:51:04
92	5794	LSE	11:51:04
108	5792	BATE	11:51:16
87	5794	CHIX	11:51:16
2	5792	LSE	11:52:00
84	5792	LSE	11:52:00
96	5792	CHIX	11:52:53
12	5792	CHIX	11:53:06
69	5792	CHIX	11:53:10
18	5792	CHIX	11:53:11
78	5792	CHIX	11:53:11
89	5790	CHIX	11:53:12
90	5796	LSE	11:53:12
284	5796	LSE	11:53:12
88	5796	LSE	11:53:12
89	5790	LSE	11:53:12
21	5790	LSE	11:53:12
72	5790	LSE	11:53:12
97	5796	CHIX	11:53:17
89	5796	LSE	11:53:17
59	5804	BATE	11:56:04
33	5804	BATE	11:56:04
9	5804	BATE	11:56:04
70	5804	BATE	11:56:04
33	5810	BATE	11:56:04
50	5810	BATE	11:56:04
15	5806	BATE	11:56:04
53	5806	LSE	11:56:18
3	5806	LSE	11:56:18
64	5806	LSE	11:56:18
87	5806	LSE	11:56:18
73	5806	LSE	11:56:18
92	5804	LSE	11:56:18
29	5798	BATE	11:56:21
25	5798	BATE	11:56:21
43	5798	BATE	11:56:21
21	5798	BATE	11:56:21
7	5798	BATE	11:56:21
15	5798	BATE	11:56:21
129	5800	BATE	11:56:21
82	5798	CHIX	11:56:21
180	5800	CHIX	11:56:21
75	5796	LSE	11:56:21
58	5796	LSE	11:56:21
75	5796	LSE	11:56:21
34	5796	LSE	11:56:21
66	5796	LSE	11:56:21
75	5796	LSE	11:56:21
117	5802	LSE	11:56:21
95	5802	LSE	11:56:21
178	5792	LSE	11:56:49
80	5790	LSE	11:56:55
30	5790	LSE	11:56:55
10	5790	LSE	11:56:55
181	5790	LSE	11:56:55
88	5792	LSE	11:56:57
77	5794	LSE	11:57:19
45	5794	CHIX	11:57:33
70	5794	CHIX	11:57:33
19	5796	LSE	11:57:33
81	5796	LSE	11:57:33
98	5796	LSE	11:57:34
91	5794	LSE	11:57:35
93	5792	CHIX	11:58:06
66	5792	LSE	11:58:06
26	5792	LSE	11:58:06
78	5792	LSE	11:58:06
2	5792	LSE	11:58:06
17	5788	CHIX	11:59:12
29	5788	CHIX	11:59:18
76	5788	CHIX	11:59:18
94	5784	CHIX	11:59:52
88	5784	LSE	11:59:52
12	5780	LSE	12:02:08
19	5780	LSE	12:02:08
115	5782	LSE	12:02:08
28	5780	LSE	12:02:09
25	5780	LSE	12:02:11
81	5780	LSE	12:02:11
82	5790	LSE	12:04:39
62	5790	LSE	12:04:39
19	5790	LSE	12:04:39
354	5790	LSE	12:04:39
47	5790	BATE	12:04:54
50	5790	BATE	12:04:54
65	5790	CHIX	12:04:54
70	5790	CHIX	12:04:54
95	5788	CHIX	12:04:54
86	5790	CHIX	12:04:54
50	5788	LSE	12:04:54
36	5788	LSE	12:04:54
49	5788	LSE	12:04:54
29	5788	LSE	12:04:54
81	5790	LSE	12:04:54
50	5790	CHIX	12:05:26
40	5790	CHIX	12:05:26
88	5790	CHIX	12:05:26
177	5790	LSE	12:05:26
105	5790	LSE	12:05:35
83	5796	LSE	12:06:34
87	5796	LSE	12:06:34
283	5796	LSE	12:06:34
59	5796	CHIX	12:07:19
10	5796	CHIX	12:07:19
95	5802	CHIX	12:07:20
276	5802	CHIX	12:07:20
93	5802	LSE	12:07:20
142	5802	LSE	12:07:20
261	5802	LSE	12:07:20
27	5796	BATE	12:07:28
24	5796	BATE	12:07:28
33	5796	BATE	12:07:28
11	5796	BATE	12:07:28
92	5798	CHIX	12:07:28
81	5798	CHIX	12:07:28
80	5796	LSE	12:07:28
19	5798	LSE	12:07:28
75	5798	LSE	12:07:28
93	5798	LSE	12:07:28
48	5796	LSE	12:07:29
37	5796	LSE	12:07:29
85	5798	CHIX	12:07:36
94	5798	LSE	12:07:41
44	5800	LSE	12:08:05
88	5800	LSE	12:08:05
70	5800	CHIX	12:08:09
46	5800	CHIX	12:08:09
42	5800	LSE	12:08:09
85	5800	LSE	12:09:12
35	5800	CHIX	12:09:55
19	5802	LSE	12:10:01
59	5802	LSE	12:10:01
92	5804	CHIX	12:10:42
110	5804	CHIX	12:10:42
126	5804	LSE	12:10:42
91	5804	LSE	12:10:42
114	5802	BATE	12:10:47
97	5800	CHIX	12:10:47
82	5800	LSE	12:10:47
112	5802	LSE	12:10:47
108	5796	LSE	12:11:24
91	5790	CHIX	12:11:25
82	5788	LSE	12:11:40
7	5798	LSE	12:12:11
111	5798	LSE	12:12:11
61	5798	LSE	12:12:11
92	5796	LSE	12:12:24
102	5796	LSE	12:12:24
98	5794	CHIX	12:12:25
47	5792	LSE	12:12:42
34	5792	LSE	12:12:42
45	5802	LSE	12:13:50
65	5802	LSE	12:13:50
13	5802	LSE	12:13:51
100	5802	LSE	12:13:51
93	5802	LSE	12:13:51
135	5808	LSE	12:14:25
71	5806	BATE	12:14:38
18	5806	BATE	12:14:38
6	5806	BATE	12:14:38
92	5806	CHIX	12:14:38
86	5806	CHIX	12:14:38
48	5806	LSE	12:14:38
39	5806	LSE	12:14:38
50	5804	LSE	12:15:25
31	5804	LSE	12:15:25
89	5800	CHIX	12:15:41
53	5800	LSE	12:15:41
94	5800	LSE	12:15:41
87	5796	LSE	12:15:54
95	5796	LSE	12:15:54
161	5796	LSE	12:16:25
87	5796	CHIX	12:16:34
39	5794	CHIX	12:16:34
32	5794	CHIX	12:16:34
95	5794	CHIX	12:16:34
82	5790	LSE	12:17:04
78	5788	LSE	12:17:56
75	5798	LSE	12:17:58
47	5798	LSE	12:17:58
184	5798	LSE	12:17:58
91	5804	LSE	12:18:30
151	5806	LSE	12:18:30
59	5802	CHIX	12:18:50
53	5802	CHIX	12:18:50
94	5800	LSE	12:18:50
75	5800	LSE	12:18:50
14	5800	LSE	12:18:50
92	5802	LSE	12:18:50
83	5802	LSE	12:18:50
94	5806	LSE	12:19:10
90	5806	LSE	12:19:10
97	5806	CHIX	12:19:25
32	5806	CHIX	12:19:25
83	5806	CHIX	12:19:25
50	5804	LSE	12:19:25
174	5812	LSE	12:19:46
13	5814	CHIX	12:19:50
76	5814	CHIX	12:19:50
7	5814	CHIX	12:20:11
12	5814	CHIX	12:20:11
110	5814	CHIX	12:20:11
75	5812	BATE	12:20:23
30	5812	BATE	12:20:23
13	5812	BATE	12:20:23
73	5812	CHIX	12:20:23
19	5812	CHIX	12:20:23
140	5812	LSE	12:20:23
188	5812	LSE	12:20:23
12	5812	LSE	12:20:23
155	5810	LSE	12:20:32
83	5814	CHIX	12:21:34
99	5812	CHIX	12:21:49
84	5814	CHIX	12:21:49
36	5812	LSE	12:21:49
130	5812	LSE	12:21:49
105	5812	LSE	12:22:51
98	5814	CHIX	12:23:15
136	5812	CHIX	12:23:55
91	5810	LSE	12:23:55
75	5810	LSE	12:23:55
33	5810	LSE	12:23:55
91	5812	LSE	12:23:55
136	5812	LSE	12:23:55
57	5808	LSE	12:24:06
35	5808	LSE	12:24:08
7	5814	CHIX	12:26:13
75	5814	CHIX	12:26:13
85	5814	CHIX	12:26:13
141	5812	LSE	12:26:15
91	5806	LSE	12:26:45
83	5810	CHIX	12:27:15
81	5810	LSE	12:27:15
52	5810	CHIX	12:27:24
62	5810	CHIX	12:27:24
77	5810	LSE	12:27:28
115	5808	LSE	12:27:33
43	5810	CHIX	12:29:06
96	5810	CHIX	12:29:06
53	5810	CHIX	12:29:06
201	5810	LSE	12:29:06
42	5808	BATE	12:29:21
13	5808	BATE	12:29:21
43	5808	BATE	12:29:40
21	5808	CHIX	12:30:10
97	5808	CHIX	12:30:10
46	5810	LSE	12:30:10
80	5810	LSE	12:30:10
85	5810	LSE	12:30:10
10	5810	LSE	12:30:10
85	5806	CHIX	12:30:51
121	5806	LSE	12:30:51
47	5808	LSE	12:31:19
62	5808	CHIX	12:31:51
35	5808	CHIX	12:31:51
43	5808	LSE	12:31:51
146	5806	LSE	12:31:53
104	5806	LSE	12:32:25
84	5806	LSE	12:32:25
88	5810	CHIX	12:32:52
85	5810	CHIX	12:32:52
15	5810	LSE	12:32:52
14	5810	LSE	12:32:52
80	5810	LSE	12:32:52
110	5810	LSE	12:32:52
19	5810	LSE	12:32:52
47	5810	LSE	12:32:52
15	5810	LSE	12:32:52
37	5808	CHIX	12:33:19
12	5808	LSE	12:33:19
100	5808	LSE	12:33:19
33	5812	BATE	12:34:25
59	5812	BATE	12:34:25
96	5812	CHIX	12:34:25
22	5812	LSE	12:34:25
97	5812	LSE	12:34:25
81	5812	LSE	12:34:25
81	5808	CHIX	12:34:47
19	5806	LSE	12:34:47
53	5808	LSE	12:34:47
94	5808	LSE	12:34:47
13	5806	CHIX	12:35:06
32	5806	CHIX	12:35:06
38	5806	CHIX	12:35:06
66	5806	LSE	12:35:06
82	5812	LSE	12:35:31
16	5812	LSE	12:35:31
11	5812	LSE	12:35:38
70	5812	LSE	12:35:38
55	5812	CHIX	12:35:44
33	5812	CHIX	12:35:44
88	5810	CHIX	12:36:25
56	5810	LSE	12:36:25
25	5810	LSE	12:36:25
80	5810	LSE	12:36:25
93	5808	CHIX	12:36:32
66	5806	LSE	12:36:40
20	5806	LSE	12:36:40
87	5804	CHIX	12:37:02
89	5802	LSE	12:37:28
26	5798	LSE	12:37:29
7	5798	LSE	12:37:30
19	5798	LSE	12:37:30
47	5798	LSE	12:37:30
13	5798	LSE	12:37:46
249	5803	LSE	12:38:18
112	5802	CHIX	12:38:23
20	5802	LSE	12:38:23
90	5802	LSE	12:38:23
16	5802	LSE	12:38:23
31	5802	LSE	12:38:23
80	5802	LSE	12:38:23
60	5802	LSE	12:38:23
351	5800	LSE	12:39:02
98	5798	CHIX	12:39:08
81	5798	LSE	12:39:08
87	5798	LSE	12:39:08
5	5798	BATE	12:39:50
88	5798	BATE	12:39:50
248	5798	CHIX	12:39:50
64	5798	CHIX	12:39:50
109	5798	LSE	12:39:50
92	5796	CHIX	12:40:19
87	5796	CHIX	12:40:19
146	5796	LSE	12:40:19
123	5796	LSE	12:40:19
95	5798	LSE	12:40:19
5	5792	LSE	12:40:21
107	5792	LSE	12:40:21
5	5788	CHIX	12:40:53
69	5788	CHIX	12:41:00
86	5788	CHIX	12:41:07
12	5788	CHIX	12:41:07
79	5782	LSE	12:41:25
31	5788	BATE	12:42:44
50	5788	BATE	12:42:44
54	5786	BATE	12:42:44
48	5786	BATE	12:42:44
88	5786	LSE	12:42:44
1828	5786	LSE	12:42:44
5	5784	BATE	12:42:45
23	5784	BATE	12:42:45
1	5784	BATE	12:42:45
37	5784	BATE	12:42:45
21	5784	BATE	12:42:45
98	5784	CHIX	12:42:45
124	5784	CHIX	12:42:45
86	5784	LSE	12:42:46
87	5782	BATE	12:42:49
87	5782	CHIX	12:42:49
127	5782	LSE	12:42:49
128	5780	LSE	12:42:53
364	5780	LSE	12:42:53
268	5780	LSE	12:42:55
241	5780	LSE	12:42:55
88	5780	LSE	12:42:55
94	5780	LSE	12:42:56
88	5778	CHIX	12:42:59
86	5778	LSE	12:42:59
80	5778	LSE	12:42:59
89	5776	CHIX	12:43:17
53	5776	LSE	12:43:17
44	5776	LSE	12:43:17
87	5772	LSE	12:43:19
91	5770	LSE	12:43:29
91	5770	LSE	12:43:32
18	5770	LSE	12:43:32
28	5770	CHIX	12:44:02
87	5770	LSE	12:44:02
390	5771	LSE	12:44:03
253	5771	LSE	12:44:05
154	5772	LSE	12:44:06
19	5778	CHIX	12:44:52
70	5778	CHIX	12:44:52
346	5778	LSE	12:44:52
88	5778	CHIX	12:45:05
109	5778	CHIX	12:45:05
155	5778	LSE	12:45:05
106	5778	LSE	12:45:05
96	5774	CHIX	12:45:25
136	5774	LSE	12:45:25
98	5772	CHIX	12:45:38
93	5768	LSE	12:45:42
34	5768	LSE	12:45:42
94	5766	CHIX	12:46:15
90	5766	LSE	12:46:15
91	5764	LSE	12:46:25
4	5758	LSE	12:47:27
179	5758	LSE	12:47:27
95	5760	LSE	12:47:27
92	5760	LSE	12:47:27
127	5764	BATE	12:47:34
9	5764	BATE	12:47:34
70	5766	CHIX	12:47:34
135	5764	LSE	12:47:34
13	5764	LSE	12:47:34
98	5766	LSE	12:47:34
52	5766	CHIX	12:48:20
85	5766	CHIX	12:48:21
77	5766	CHIX	12:48:21
87	5766	LSE	12:48:21
82	5766	LSE	12:48:22
39	5764	BATE	12:48:54
55	5764	BATE	12:48:54
29	5764	LSE	12:48:54
55	5764	LSE	12:48:54
81	5764	LSE	12:48:54
90	5760	CHIX	12:49:15
90	5760	LSE	12:49:15
6	5760	LSE	12:49:15
27	5758	CHIX	12:49:40
54	5758	CHIX	12:49:40
81	5762	LSE	12:50:43
27	5760	CHIX	12:51:16
76	5760	CHIX	12:51:16
157	5762	LSE	12:51:16
68	5762	LSE	12:51:16
36	5760	LSE	12:51:16
67	5760	LSE	12:51:16
72	5768	CHIX	12:52:23
51	5768	CHIX	12:52:23
57	5770	CHIX	12:52:23
45	5770	CHIX	12:52:23
181	5768	LSE	12:52:23
53	5766	CHIX	12:52:42
44	5766	CHIX	12:52:42
113	5766	LSE	12:52:42
42	5760	LSE	12:54:25
42	5760	LSE	12:54:25
9	5760	CHIX	12:57:14
72	5760	CHIX	12:57:14
86	5760	LSE	12:57:14
84	5762	CHIX	12:58:35
86	5764	LSE	12:58:35
84	5762	LSE	12:58:39
93	5760	BATE	12:58:55
82	5760	CHIX	12:58:55
52	5760	CHIX	12:58:55
77	5760	LSE	12:58:55
9	5760	LSE	12:58:55
93	5760	LSE	12:58:55
77	5760	LSE	13:00:48
190	5760	LSE	13:00:48
92	5760	CHIX	13:01:02
95	5758	CHIX	13:01:20
96	5758	CHIX	13:01:20
179	5758	LSE	13:01:20
95	5756	LSE	13:01:27
77	5756	LSE	13:01:27
13	5756	LSE	13:01:27
83	5760	CHIX	13:02:21
47	5764	LSE	13:02:21
30	5764	LSE	13:02:21
47	5764	LSE	13:02:21
30	5764	LSE	13:02:21
49	5764	LSE	13:02:21
75	5764	LSE	13:02:21
54	5764	LSE	13:02:21
84	5766	CHIX	13:02:33
10	5766	CHIX	13:02:35
118	5768	CHIX	13:02:48
75	5768	LSE	13:02:48
222	5770	LSE	13:02:48
79	5766	BATE	13:03:47
96	5766	CHIX	13:03:47
123	5766	CHIX	13:03:47
86	5766	LSE	13:03:47
93	5766	LSE	13:03:47
144	5764	CHIX	13:03:59
90	5764	LSE	13:03:59
70	5762	LSE	13:04:01
22	5762	LSE	13:04:01
107	5760	LSE	13:04:11
45	5760	LSE	13:05:32
24	5760	LSE	13:05:32
50	5760	CHIX	13:05:35
62	5760	CHIX	13:05:35
15	5760	CHIX	13:05:35
105	5760	CHIX	13:05:35
44	5760	LSE	13:05:35
106	5760	LSE	13:07:21
101	5760	LSE	13:07:25
67	5760	LSE	13:07:25
72	5760	LSE	13:07:25
78	5764	LSE	13:07:34
98	5766	CHIX	13:08:02
89	5766	CHIX	13:08:36
101	5766	CHIX	13:08:36
145	5766	LSE	13:08:36
81	5766	LSE	13:08:36
52	5762	CHIX	13:08:40
39	5762	CHIX	13:08:40
90	5762	LSE	13:08:40
100	5762	LSE	13:08:40
30	5756	CHIX	13:09:05
3	5756	CHIX	13:09:14
57	5756	CHIX	13:09:14
38	5754	BATE	13:11:15
48	5754	BATE	13:11:15
23	5754	CHIX	13:11:15
57	5754	CHIX	13:11:15
85	5754	LSE	13:11:15
142	5756	LSE	13:11:24
112	5756	CHIX	13:11:25
56	5754	LSE	13:11:26
3	5754	LSE	13:12:12
95	5754	LSE	13:12:12
54	5754	LSE	13:12:12
57	5754	LSE	13:12:12
95	5756	LSE	13:12:50
84	5756	LSE	13:14:11
3	5756	LSE	13:14:11
88	5756	LSE	13:15:13
95	5756	CHIX	13:15:15
91	5756	CHIX	13:15:32
45	5756	LSE	13:17:10
45	5756	LSE	13:17:10
49	5762	CHIX	13:19:12
64	5762	CHIX	13:19:12
27	5762	LSE	13:19:12
37	5762	LSE	13:19:12
24	5762	LSE	13:19:12
76	5762	LSE	13:19:12
249	5762	LSE	13:19:12
4	5766	CHIX	13:21:55
33	5766	CHIX	13:21:55
55	5766	CHIX	13:21:55
87	5766	LSE	13:21:55
138	5766	LSE	13:22:12
83	5766	CHIX	13:22:30
33	5772	BATE	13:24:14
49	5772	BATE	13:24:14
131	5772	BATE	13:24:14
44	5774	CHIX	13:24:14
147	5774	CHIX	13:24:14
159	5772	LSE	13:24:14
115	5774	LSE	13:24:14
94	5772	CHIX	13:24:15
93	5770	CHIX	13:24:25
117	5770	CHIX	13:24:25
109	5770	LSE	13:24:25
107	5764	LSE	13:24:29
82	5764	BATE	13:24:43
85	5762	LSE	13:25:04
17	5762	LSE	13:25:04
98	5768	CHIX	13:26:05
148	5772	LSE	13:26:11
338	5772	LSE	13:26:11
68	5772	LSE	13:26:11
45	5772	CHIX	13:26:12
85	5772	CHIX	13:27:19
90	5770	BATE	13:28:18
176	5770	CHIX	13:28:18
91	5770	LSE	13:28:18
82	5770	LSE	13:28:18
91	5768	CHIX	13:28:33
94	5768	LSE	13:28:33
95	5768	LSE	13:28:33
111	5766	LSE	13:28:43
12	5766	LSE	13:28:43
66	5754	CHIX	13:29:41
24	5754	CHIX	13:29:41
98	5754	CHIX	13:29:41
28	5754	LSE	13:29:41
69	5754	LSE	13:29:41
61	5758	LSE	13:31:13
123	5758	LSE	13:31:13
93	5756	CHIX	13:31:14
116	5758	LSE	13:31:14
107	5762	CHIX	13:34:41
87	5762	LSE	13:34:41
149	5762	LSE	13:34:41
209	5762	LSE	13:34:49
87	5764	CHIX	13:35:37
92	5764	CHIX	13:35:37
90	5764	LSE	13:35:37
94	5766	LSE	13:35:42
93	5768	BATE	13:36:02
9	5768	CHIX	13:36:02
89	5768	CHIX	13:36:02
88	5768	LSE	13:36:02
94	5766	BATE	13:36:25
63	5766	BATE	13:36:25
20	5766	BATE	13:36:25
184	5766	CHIX	13:36:25
6	5766	LSE	13:36:25
74	5766	LSE	13:36:25
81	5766	LSE	13:36:25
108	5762	LSE	13:36:28
79	5762	LSE	13:36:28
86	5760	BATE	13:36:43
82	5760	LSE	13:36:43
145	5764	CHIX	13:40:21
108	5764	LSE	13:40:21
235	5764	LSE	13:40:21
84	5764	LSE	13:40:21
101	5760	CHIX	13:40:25
110	5762	CHIX	13:40:25
38	5762	LSE	13:40:25
118	5762	LSE	13:40:25
92	5760	LSE	13:40:27
104	5760	LSE	13:40:29
67	5760	LSE	13:40:51
90	5760	LSE	13:40:51
19	5760	LSE	13:40:51
94	5760	LSE	13:41:20
87	5764	CHIX	13:41:44
79	5764	CHIX	13:42:10
92	5762	CHIX	13:42:45
87	5762	CHIX	13:42:45
23	5762	LSE	13:42:45
62	5762	LSE	13:42:45
149	5762	LSE	13:42:45
75	5762	LSE	13:43:12
2	5762	LSE	13:43:24
95	5764	LSE	13:44:18
59	5764	LSE	13:44:18
24	5764	LSE	13:44:18
89	5762	CHIX	13:44:43
115	5762	LSE	13:44:43
82	5758	LSE	13:45:27
11	5758	LSE	13:45:27
130	5760	LSE	13:45:27
31	5760	LSE	13:47:13
65	5760	LSE	13:47:13
98	5758	CHIX	13:47:20
7	5758	LSE	13:47:20
84	5758	LSE	13:47:20
87	5758	LSE	13:47:20
95	5754	BATE	13:47:25
88	5752	LSE	13:47:30
7	5752	LSE	13:47:30
56	5760	LSE	13:49:10
29	5760	LSE	13:49:10
87	5758	CHIX	13:49:25
129	5758	CHIX	13:49:25
78	5758	LSE	13:49:48
15	5760	CHIX	13:50:37
79	5760	CHIX	13:50:37
66	5760	LSE	13:50:37
2	5760	LSE	13:50:37
58	5760	LSE	13:50:37
90	5760	LSE	13:50:37
14	5760	LSE	13:50:37
106	5758	LSE	13:50:44
49	5758	LSE	13:52:53
52	5758	LSE	13:52:53
10	5758	LSE	13:53:54
84	5758	LSE	13:53:54
94	5756	CHIX	13:56:37
51	5756	LSE	13:56:37
92	5756	LSE	13:56:37
94	5754	CHIX	13:56:45
79	5754	LSE	13:56:45
143	5754	LSE	13:57:15
80	5754	LSE	13:57:18
83	5754	LSE	13:57:18
66	5754	LSE	13:57:25
24	5754	CHIX	13:58:32
56	5754	CHIX	13:58:32
14	5754	LSE	13:58:32
79	5752	BATE	13:58:36
103	5754	CHIX	14:01:04
86	5754	LSE	14:01:04
111	5754	LSE	14:01:04
139	5754	LSE	14:01:04
204	5754	LSE	14:01:04
90	5754	LSE	14:01:04
84	5752	BATE	14:01:08
94	5752	LSE	14:01:08
103	5752	LSE	14:01:08
55	5752	LSE	14:01:08
26	5752	LSE	14:01:08
59	5752	LSE	14:01:08
90	5750	CHIX	14:01:16
2	5750	LSE	14:01:16
95	5750	LSE	14:01:16
83	5750	LSE	14:01:16
95	5748	CHIX	14:01:36
15	5746	CHIX	14:02:05
82	5746	CHIX	14:02:05
79	5746	CHIX	14:02:05
37	5746	LSE	14:02:05
53	5746	LSE	14:02:05
24	5746	LSE	14:02:05
109	5746	LSE	14:02:05
50	5746	LSE	14:02:08
21	5744	LSE	14:02:15
70	5744	LSE	14:02:15
63	5744	LSE	14:02:15
83	5748	LSE	14:02:56
47	5748	LSE	14:02:56
93	5750	LSE	14:03:11
94	5750	LSE	14:03:11
82	5750	CHIX	14:03:22
83	5750	CHIX	14:03:22
88	5748	BATE	14:04:51
42	5748	CHIX	14:04:51
45	5748	CHIX	14:04:51
91	5748	LSE	14:04:51
8	5748	LSE	14:04:51
45	5748	LSE	14:04:51
50	5750	LSE	14:05:19
81	5750	LSE	14:05:19
26	5758	CHIX	14:07:15
70	5758	CHIX	14:07:15
95	5758	LSE	14:07:15
329	5758	LSE	14:07:15
220	5760	BATE	14:07:25
21	5760	BATE	14:07:25
8	5760	BATE	14:07:25
148	5760	BATE	14:07:25
123	5760	CHIX	14:07:25
92	5760	LSE	14:07:25
31	5760	LSE	14:07:25
49	5762	CHIX	14:07:30
45	5762	CHIX	14:07:30
22	5762	CHIX	14:07:30
83	5762	CHIX	14:07:30
121	5760	LSE	14:07:30
91	5760	LSE	14:07:30
55	5760	LSE	14:07:30
108	5762	LSE	14:07:30
287	5766	CHIX	14:08:21
93	5766	LSE	14:08:21
95	5766	LSE	14:08:21
70	5766	LSE	14:08:21
8	5766	LSE	14:08:21
94	5770	LSE	14:08:51
85	5774	BATE	14:09:38
87	5776	BATE	14:09:38
43	5776	CHIX	14:09:38
70	5776	CHIX	14:09:38
149	5772	CHIX	14:09:38
265	5778	CHIX	14:09:38
103	5774	LSE	14:09:38
289	5774	LSE	14:09:38
75	5774	LSE	14:09:38
90	5774	LSE	14:09:38
100	5774	LSE	14:09:38
81	5774	LSE	14:09:38
192	5776	LSE	14:09:38
97	5770	BATE	14:09:47
92	5770	CHIX	14:09:47
90	5770	LSE	14:09:47
89	5770	LSE	14:09:47
89	5768	LSE	14:09:52
107	5772	LSE	14:11:07
45	5772	CHIX	14:12:11
38	5772	CHIX	14:12:11
90	5772	LSE	14:12:13
69	5770	BATE	14:12:22
25	5770	BATE	14:12:22
86	5770	CHIX	14:12:22
104	5768	LSE	14:12:43
94	5768	LSE	14:12:43
71	5764	CHIX	14:13:10
18	5764	CHIX	14:13:10
89	5764	LSE	14:13:10
98	5762	BATE	14:17:23
81	5762	CHIX	14:17:23
95	5762	LSE	14:17:23
106	5762	LSE	14:17:23
60	5762	LSE	14:17:25
78	5766	LSE	14:17:35
77	5768	LSE	14:17:48
98	5768	LSE	14:17:48
56	5776	BATE	14:20:01
83	5774	CHIX	14:20:01
131	5778	CHIX	14:20:01
58	5778	CHIX	14:20:01
43	5778	CHIX	14:20:01
282	5778	LSE	14:20:01
92	5778	LSE	14:20:01
92	5774	CHIX	14:20:03
130	5774	LSE	14:20:03
94	5774	LSE	14:20:09
250	5778	LSE	14:23:29
126	5782	BATE	14:25:17
161	5782	CHIX	14:25:17
201	5782	LSE	14:25:17
107	5782	LSE	14:25:17
248	5784	LSE	14:25:17
121	5786	LSE	14:25:18
2	5786	LSE	14:25:18
97	5786	LSE	14:25:18
57	5792	CHIX	14:25:30
134	5792	CHIX	14:25:30
70	5792	CHIX	14:25:38
91	5794	LSE	14:25:38
126	5794	LSE	14:25:38
28	5794	LSE	14:25:38
1	5794	LSE	14:25:38
92	5794	LSE	14:25:38
150	5792	LSE	14:25:38
7	5792	LSE	14:25:38
47	5792	LSE	14:25:38
95	5794	LSE	14:26:31
49	5794	LSE	14:26:31
113	5794	LSE	14:26:31
95	5792	CHIX	14:27:22
133	5794	CHIX	14:27:22
81	5790	LSE	14:27:22
86	5792	LSE	14:27:22
111	5794	LSE	14:27:22
36	5794	LSE	14:27:22
92	5788	BATE	14:27:28
98	5788	CHIX	14:27:28
94	5788	LSE	14:28:04
2	5788	LSE	14:28:04
80	5788	LSE	14:28:04
88	5786	BATE	14:28:19
100	5786	CHIX	14:28:19
4	5786	LSE	14:28:19
118	5786	LSE	14:28:19
94	5784	LSE	14:28:28
83	5788	BATE	14:30:33
32	5788	CHIX	14:30:33
91	5788	CHIX	14:30:33
65	5788	CHIX	14:30:33
211	5788	LSE	14:30:33
94	5788	CHIX	14:30:59
26	5788	CHIX	14:30:59
85	5788	LSE	14:30:59
14	5788	LSE	14:30:59
112	5788	LSE	14:30:59
108	5790	CHIX	14:32:45
139	5790	LSE	14:32:49
208	5792	LSE	14:33:19
94	5794	CHIX	14:33:35
16	5792	LSE	14:33:35
92	5792	BATE	14:33:56
89	5792	CHIX	14:33:56
50	5792	LSE	14:33:56
82	5792	LSE	14:33:56
80	5792	LSE	14:33:56
74	5792	LSE	14:33:56
17	5786	BATE	14:34:40
71	5788	LSE	14:34:40
71	5788	LSE	14:34:40
94	5790	LSE	14:34:41
116	5790	LSE	14:34:42
1	5792	CHIX	14:34:50
119	5794	CHIX	14:34:51
127	5796	LSE	14:34:51
65	5796	LSE	14:34:51
93	5796	LSE	14:34:51
84	5796	LSE	14:34:51
18	5796	BATE	14:34:56
26	5796	BATE	14:34:56
146	5796	BATE	14:34:56
22	5800	CHIX	14:35:11
86	5800	CHIX	14:35:11
100	5798	LSE	14:35:11
79	5798	LSE	14:35:11
83	5798	LSE	14:35:11
38	5798	LSE	14:35:12
76	5800	CHIX	14:35:29
18	5800	CHIX	14:35:29
92	5798	CHIX	14:35:29
64	5798	LSE	14:35:29
153	5798	LSE	14:35:29
83	5796	BATE	14:35:35
17	5796	CHIX	14:35:35
74	5796	CHIX	14:35:35
115	5794	LSE	14:35:35
105	5794	BATE	14:35:36
5	5794	BATE	14:35:36
93	5794	LSE	14:35:36
84	5792	BATE	14:35:39
4	5796	LSE	14:37:04
45	5796	LSE	14:37:04
27	5796	CHIX	14:37:16
89	5798	CHIX	14:37:16
87	5796	LSE	14:37:16
63	5796	LSE	14:37:16
142	5798	LSE	14:37:16
58	5796	CHIX	14:37:19
38	5794	LSE	14:37:23
118	5794	LSE	14:37:23
62	5792	CHIX	14:38:20
79	5794	LSE	14:38:32
107	5794	LSE	14:38:53
100	5794	CHIX	14:38:57
79	5792	LSE	14:39:07
53	5792	LSE	14:39:07
87	5792	CHIX	14:39:25
32	5792	CHIX	14:39:25
90	5792	LSE	14:39:25
85	5792	LSE	14:39:25
26	5792	LSE	14:39:25
50	5788	LSE	14:39:32
40	5788	LSE	14:39:32
54	5788	LSE	14:39:32
61	5788	CHIX	14:39:41
35	5788	BATE	14:39:42
23	5788	BATE	14:39:42
21	5788	BATE	14:39:42
25	5788	CHIX	14:39:42
32	5788	LSE	14:39:42
92	5786	LSE	14:40:39
92	5786	LSE	14:40:39
51	5784	CHIX	14:40:53
30	5784	CHIX	14:40:53
29	5782	BATE	14:41:06
34	5782	BATE	14:41:06
32	5782	BATE	14:41:06
132	5782	LSE	14:41:06
12	5782	LSE	14:41:06
115	5782	LSE	14:41:06
248	5788	LSE	14:42:26
230	5788	LSE	14:42:26
14	5788	CHIX	14:42:34
76	5788	CHIX	14:42:34
18	5788	LSE	14:42:34
32	5788	LSE	14:42:34
76	5788	LSE	14:42:34
92	5796	LSE	14:43:47
319	5796	LSE	14:43:47
210	5796	LSE	14:43:47
94	5800	CHIX	14:43:56
82	5800	LSE	14:43:56
20	5800	CHIX	14:44:01
83	5798	CHIX	14:44:01
96	5798	CHIX	14:44:01
83	5798	LSE	14:44:01
13	5798	LSE	14:44:01
2	5798	LSE	14:44:02
90	5798	BATE	14:44:05
153	5798	LSE	14:44:05
1	5798	LSE	14:44:05
81	5798	LSE	14:44:05
86	5796	BATE	14:44:23
106	5796	BATE	14:44:23
95	5796	CHIX	14:44:23
119	5796	LSE	14:44:23
57	5796	LSE	14:45:00
26	5796	LSE	14:45:12
84	5794	BATE	14:45:30
85	5794	CHIX	14:45:30
18	5794	CHIX	14:45:30
89	5790	LSE	14:45:30
83	5790	LSE	14:45:30
65	5794	LSE	14:45:30
29	5794	LSE	14:45:30
107	5794	LSE	14:45:30
17	5790	CHIX	14:45:31
26	5794	LSE	14:45:35
55	5794	LSE	14:45:35
91	5796	CHIX	14:46:15
92	5796	LSE	14:46:15
144	5796	LSE	14:46:15
79	5798	CHIX	14:46:33
45	5798	CHIX	14:46:33
79	5800	CHIX	14:46:33
100	5800	CHIX	14:46:33
80	5798	LSE	14:46:33
144	5798	LSE	14:46:33
179	5800	LSE	14:46:33
130	5800	LSE	14:46:33
89	5800	LSE	14:46:33
80	5798	BATE	14:47:21
89	5798	BATE	14:47:21
33	5798	CHIX	14:47:21
49	5798	LSE	14:47:21
34	5798	LSE	14:47:21
124	5798	LSE	14:47:21
75	5798	LSE	14:47:46
23	5798	LSE	14:47:46
4	5798	LSE	14:47:46
93	5798	LSE	14:47:46
75	5798	LSE	14:47:46
90	5804	LSE	14:48:45
210	5804	LSE	14:48:45
45	5804	LSE	14:48:45
21	5804	LSE	14:48:45
126	5804	LSE	14:48:45
93	5802	CHIX	14:48:47
101	5800	BATE	14:48:55
118	5800	CHIX	14:48:55
93	5800	LSE	14:48:55
24	5800	LSE	14:48:55
68	5800	LSE	14:48:55
95	5800	LSE	14:48:56
88	5800	LSE	14:49:03
35	5800	LSE	14:49:03
155	5798	LSE	14:49:05
98	5798	BATE	14:49:09
89	5798	LSE	14:49:33
100	5798	LSE	14:50:04
93	5798	CHIX	14:51:08
75	5798	LSE	14:51:08
15	5798	LSE	14:51:08
95	5796	BATE	14:51:29
81	5796	CHIX	14:51:29
81	5796	LSE	14:51:29
102	5796	LSE	14:51:29
104	5796	LSE	14:51:29
83	5794	LSE	14:51:32
99	5794	CHIX	14:51:41
39	5794	LSE	14:51:41
74	5800	LSE	14:51:47
90	5800	LSE	14:51:47
93	5798	LSE	14:51:47
82	5800	BATE	14:52:00
10	5802	CHIX	14:52:00
70	5800	CHIX	14:52:00
124	5800	CHIX	14:52:00
141	5800	LSE	14:52:00
80	5800	LSE	14:52:00
85	5798	CHIX	14:52:03
144	5796	LSE	14:52:03
174	5796	LSE	14:53:01
5	5796	CHIX	14:53:11
92	5796	CHIX	14:53:11
102	5796	LSE	14:53:25
9	5796	CHIX	14:53:47
154	5796	CHIX	14:53:47
130	5796	CHIX	14:53:47
75	5796	LSE	14:53:49
8	5796	LSE	14:54:00
81	5798	CHIX	14:54:51
20	5798	CHIX	14:55:00
90	5798	LSE	14:55:00
182	5798	LSE	14:55:00
63	5796	BATE	14:55:49
33	5796	BATE	14:55:49
72	5798	CHIX	14:55:49
182	5796	LSE	14:55:49
500	5796	LSE	14:55:49
75	5796	LSE	14:55:49
82	5798	LSE	14:55:49
85	5798	LSE	14:55:49
84	5798	LSE	14:55:49
177	5800	LSE	14:56:54
3	5800	LSE	14:56:54
307	5800	LSE	14:56:54
111	5798	CHIX	14:57:26
87	5798	LSE	14:57:26
77	5798	LSE	14:57:26
91	5796	LSE	14:57:45
86	5794	BATE	14:58:11
24	5794	LSE	14:58:11
102	5794	LSE	14:58:11
75	5790	LSE	14:58:26
12	5790	LSE	14:58:26
7	5790	LSE	14:58:59
61	5790	LSE	14:59:06
40	5790	LSE	14:59:06
94	5790	LSE	14:59:30
112	5790	LSE	14:59:30
86	5792	LSE	14:59:40
41	5792	LSE	14:59:40
43	5792	LSE	14:59:40
93	5790	BATE	15:00:02
97	5790	LSE	15:00:02
19	5790	LSE	15:00:02
17	5790	LSE	15:00:02
110	5790	LSE	15:01:00
8	5788	BATE	15:01:06
64	5788	BATE	15:01:10
72	5788	BATE	15:01:10
85	5788	LSE	15:01:10
128	5788	LSE	15:01:10
6	5788	LSE	15:01:10
5	5786	LSE	15:01:18
77	5786	LSE	15:01:36
82	5786	LSE	15:01:36
40	5786	LSE	15:02:08
24	5786	LSE	15:02:09
168	5786	LSE	15:02:29
113	5786	LSE	15:03:32
43	5786	LSE	15:03:32
244	5786	LSE	15:03:32
83	5790	LSE	15:03:53
79	5790	BATE	15:03:56
90	5790	LSE	15:03:56
10	5792	LSE	15:05:00
420	5790	BATE	15:05:43
88	5792	BATE	15:05:43
81	5792	LSE	15:05:43
90	5792	LSE	15:05:43
78	5792	LSE	15:05:43
100	5792	LSE	15:05:43
100	5792	LSE	15:05:43
110	5792	LSE	15:05:43
85	5792	LSE	15:05:43
71	5792	LSE	15:05:43
273	5792	LSE	15:05:43
200	5792	LSE	15:05:43
138	5792	LSE	15:05:43
152	5792	LSE	15:05:43
75	5792	BATE	15:05:51
2	5792	BATE	15:06:25
75	5792	BATE	15:06:25
27	5792	BATE	15:06:25
19	5792	BATE	15:06:25
17	5792	BATE	15:06:25
23	5792	BATE	15:06:25
32	5792	LSE	15:06:25
212	5792	LSE	15:06:25
11	5792	LSE	15:06:25
11	5792	LSE	15:06:25
77	5792	LSE	15:06:59
90	5792	LSE	15:07:06
130	5792	LSE	15:07:06
85	5794	LSE	15:08:18
279	5794	LSE	15:08:18
94	5794	BATE	15:08:22
90	5794	LSE	15:08:22
75	5794	LSE	15:08:22
75	5794	LSE	15:08:22
105	5792	LSE	15:08:51
51	5794	BATE	15:09:25
45	5794	BATE	15:09:25
76	5794	LSE	15:09:57
100	5800	LSE	15:11:17
35	5800	LSE	15:11:17
45	5800	LSE	15:11:17
75	5800	LSE	15:11:17
104	5800	LSE	15:11:17
360	5800	LSE	15:11:17
91	5800	LSE	15:11:17
100	5800	LSE	15:11:17
150	5800	LSE	15:11:17
107	5798	LSE	15:12:06
105	5798	LSE	15:12:06
18	5800	BATE	15:12:15
65	5800	BATE	15:12:15
115	5800	LSE	15:12:15
9	5800	LSE	15:12:16
213	5800	LSE	15:12:16
125	5798	LSE	15:12:25
61	5794	BATE	15:12:34
27	5794	BATE	15:12:34
72	5796	BATE	15:12:34
19	5796	BATE	15:12:34
89	5796	LSE	15:12:34
116	5794	LSE	15:13:49
76	5794	LSE	15:13:49
150	5794	LSE	15:13:49
115	5794	LSE	15:13:49
8	5796	BATE	15:14:24
2	5796	BATE	15:14:25
9	5796	BATE	15:14:25
97	5796	BATE	15:14:34
2	5796	BATE	15:14:34
18	5796	BATE	15:14:34
37	5796	BATE	15:14:34
4	5796	BATE	15:14:34
1	5796	BATE	15:14:34
116	5796	LSE	15:14:49
114	5796	LSE	15:14:49
66	5796	LSE	15:14:49
78	5796	LSE	15:14:49
67	5798	BATE	15:18:18
31	5798	BATE	15:18:18
116	5798	LSE	15:18:18
46	5798	LSE	15:18:18
444	5798	LSE	15:18:18
50	5798	LSE	15:18:18
402	5798	LSE	15:18:18
189	5798	LSE	15:18:18
90	5798	LSE	15:18:20
88	5798	LSE	15:18:32
129	5798	LSE	15:19:14
29	5798	LSE	15:19:14
316	5798	LSE	15:19:14
92	5802	BATE	15:20:13
107	5802	BATE	15:20:13
90	5802	BATE	15:20:13
162	5802	LSE	15:20:13
354	5802	LSE	15:20:13
94	5806	LSE	15:20:59
80	5806	LSE	15:20:59
16	5806	LSE	15:20:59
79	5806	LSE	15:20:59
81	5806	LSE	15:20:59
94	5802	BATE	15:21:07
94	5804	BATE	15:21:07
71	5804	LSE	15:21:07
93	5804	LSE	15:21:07
83	5800	LSE	15:21:11
94	5802	LSE	15:22:25
90	5802	LSE	15:22:30
87	5802	LSE	15:22:30
194	5802	LSE	15:22:48
83	5802	LSE	15:22:48
114	5802	LSE	15:23:35
75	5802	LSE	15:23:35
3	5800	LSE	15:23:36
88	5800	BATE	15:24:36
249	5800	LSE	15:24:36
90	5800	LSE	15:24:36
11	5798	BATE	15:24:47
71	5798	BATE	15:24:47
89	5798	LSE	15:24:47
88	5798	LSE	15:24:47
83	5800	BATE	15:24:59
90	5800	LSE	15:25:49
162	5800	LSE	15:25:49
119	5800	LSE	15:25:49
88	5800	LSE	15:25:49
86	5802	BATE	15:26:49
48	5802	LSE	15:26:49
33	5802	LSE	15:26:49
80	5802	LSE	15:26:49
120	5802	LSE	15:26:49
229	5802	LSE	15:26:49
95	5802	LSE	15:27:04
1	5802	LSE	15:27:04
80	5802	LSE	15:27:04
90	5802	LSE	15:27:10
89	5806	BATE	15:27:57
44	5804	LSE	15:27:57
67	5806	BATE	15:28:05
90	5806	LSE	15:28:05
100	5806	LSE	15:28:05
75	5806	LSE	15:28:05
21	5806	LSE	15:28:05
184	5806	LSE	15:28:05
19	5806	LSE	15:28:07
100	5806	LSE	15:28:07
63	5806	LSE	15:28:07
88	5804	BATE	15:28:44
28	5804	LSE	15:28:44
100	5804	LSE	15:28:44
70	5804	LSE	15:28:44
114	5804	LSE	15:28:44
9	5804	LSE	15:29:27
69	5804	LSE	15:29:27
94	5804	LSE	15:29:36
115	5804	LSE	15:29:44
52	5804	LSE	15:29:44
46	5804	LSE	15:29:44
45	5804	LSE	15:29:44
96	5800	LSE	15:30:25
100	5800	LSE	15:30:25
65	5802	LSE	15:30:25
104	5802	LSE	15:30:25
31	5798	BATE	15:30:32
19	5798	BATE	15:30:32
1	5798	BATE	15:30:32
30	5798	BATE	15:30:32
2	5798	BATE	15:30:32
91	5798	LSE	15:30:32
77	5798	LSE	15:30:32
28	5798	LSE	15:30:32
63	5796	LSE	15:30:36
27	5796	LSE	15:30:51
122	5794	LSE	15:31:20
151	5794	LSE	15:31:24
23	5794	BATE	15:31:42
43	5794	BATE	15:31:42
396	5798	BATE	15:31:57
23	5798	BATE	15:31:57
48	5798	BATE	15:31:57
91	5798	BATE	15:32:09
80	5798	LSE	15:32:13
100	5800	LSE	15:33:06
86	5800	LSE	15:33:06
75	5800	LSE	15:33:06
349	5800	LSE	15:33:06
49	5800	LSE	15:33:18
69	5800	LSE	15:33:18
53	5800	LSE	15:33:18
7	5800	LSE	15:33:35
144	5800	LSE	15:33:35
112	5800	LSE	15:33:35
190	5800	LSE	15:33:35
168	5804	LSE	15:33:42
100	5804	LSE	15:33:43
75	5804	LSE	15:33:43
2	5804	LSE	15:33:43
55	5804	LSE	15:33:43
45	5804	LSE	15:33:43
54	5800	BATE	15:33:47
97	5802	BATE	15:33:47
88	5802	LSE	15:33:47
106	5808	LSE	15:35:00
108	5808	LSE	15:35:00
118	5808	LSE	15:35:00
100	5808	LSE	15:35:00
28	5808	LSE	15:35:00
20	5808	LSE	15:35:00
75	5808	LSE	15:35:00
149	5808	LSE	15:35:00
86	5808	LSE	15:35:01
140	5808	LSE	15:35:01
100	5808	LSE	15:35:01
115	5808	LSE	15:35:01
14	5808	LSE	15:35:01
98	5808	LSE	15:35:01
106	5808	LSE	15:35:01
58	5808	LSE	15:35:01
72	5808	BATE	15:35:05
47	5806	LSE	15:35:05
86	5808	LSE	15:35:05
94	5806	LSE	15:35:14
78	5806	LSE	15:35:14
30	5806	LSE	15:35:14
118	5806	LSE	15:35:14
90	5810	LSE	15:35:42
44	5810	LSE	15:35:42
100	5810	LSE	15:35:42
27	5810	LSE	15:35:42
142	5810	LSE	15:35:43
42	5808	LSE	15:35:49
25	5808	LSE	15:35:55
109	5808	LSE	15:36:28
113	5808	LSE	15:36:28
75	5808	LSE	15:36:28
81	5808	LSE	15:36:28
94	5808	LSE	15:36:28
80	5808	LSE	15:36:28
25	5808	LSE	15:36:28
70	5808	LSE	15:36:36
6	5808	LSE	15:36:36
84	5808	LSE	15:36:36
43	5808	LSE	15:36:36
123	5808	LSE	15:36:44
38	5808	LSE	15:36:51
45	5808	LSE	15:36:51
16	5808	LSE	15:36:51
90	5808	LSE	15:36:51
113	5808	LSE	15:36:51
88	5808	LSE	15:36:51
105	5808	LSE	15:36:51
29	5808	LSE	15:36:51
7	5808	LSE	15:36:51
88	5806	LSE	15:37:06
108	5806	LSE	15:37:06
97	5806	LSE	15:37:06
18	5806	LSE	15:37:06
104	5808	LSE	15:37:50
17	5808	LSE	15:37:50
119	5806	LSE	15:37:50
151	5806	LSE	15:37:50
40	5806	LSE	15:37:50
76	5806	LSE	15:37:50
137	5806	LSE	15:37:50
128	5806	LSE	15:37:50
107	5806	LSE	15:37:50
52	5806	LSE	15:37:50
56	5806	LSE	15:37:50
106	5810	LSE	15:38:09
135	5810	LSE	15:38:09
45	5810	LSE	15:38:09
105	5810	LSE	15:38:09
50	5810	LSE	15:38:09
97	5808	BATE	15:38:48
91	5808	LSE	15:38:48
17	5808	LSE	15:38:48
80	5808	LSE	15:38:48
103	5808	LSE	15:38:48
68	5808	LSE	15:38:48
80	5808	LSE	15:38:48
115	5808	LSE	15:38:48
92	5808	LSE	15:38:48
92	5806	BATE	15:38:56
46	5806	LSE	15:38:56
37	5806	LSE	15:38:56
54	5806	LSE	15:38:56
30	5806	LSE	15:38:56
27	5806	LSE	15:39:03
75	5806	LSE	15:39:03
80	5804	LSE	15:39:25
98	5804	LSE	15:39:25
78	5804	LSE	15:39:25
27	5804	LSE	15:39:25
165	5808	LSE	15:42:07
414	5808	LSE	15:42:07
510	5808	LSE	15:42:07
158	5808	LSE	15:42:07
128	5810	LSE	15:42:09
105	5810	LSE	15:42:09
110	5810	LSE	15:42:09
160	5810	LSE	15:42:09
60	5810	BATE	15:42:25
9	5810	BATE	15:42:25
17	5810	BATE	15:42:25
6	5810	BATE	15:42:25
43	5810	LSE	15:42:25
94	5810	LSE	15:42:25
27	5810	LSE	15:42:25
120	5810	LSE	15:42:25
248	5810	LSE	15:42:25
78	5810	LSE	15:42:25
61	5810	LSE	15:42:25
39	5810	LSE	15:42:25
91	5810	LSE	15:42:32
47	5810	LSE	15:42:32
18	5810	LSE	15:42:32
13	5810	LSE	15:42:32
105	5810	LSE	15:42:32
79	5808	BATE	15:42:37
82	5808	LSE	15:42:37
9	5808	LSE	15:42:37
113	5808	LSE	15:42:37
17	5806	LSE	15:43:01
72	5808	BATE	15:44:11
9	5808	BATE	15:44:11
24	5808	LSE	15:44:11
106	5808	LSE	15:44:16
97	5808	LSE	15:44:50
128	5808	LSE	15:44:50
193	5808	LSE	15:44:50
98	5808	LSE	15:44:50
28	5808	LSE	15:44:50
100	5808	LSE	15:44:50
120	5808	LSE	15:44:50
3	5808	LSE	15:44:50
232	5808	LSE	15:44:50
209	5808	LSE	15:44:50
109	5808	LSE	15:44:50
158	5808	LSE	15:44:50
236	5808	LSE	15:44:50
4	5808	LSE	15:44:50
41	5808	LSE	15:44:52
82	5808	LSE	15:44:55
76	5808	LSE	15:45:00
125	5808	LSE	15:45:04
28	5808	LSE	15:45:04
102	5808	LSE	15:45:25
18	5808	LSE	15:45:25
27	5808	LSE	15:45:25
61	5808	LSE	15:45:34
5	5810	BATE	15:45:42
13	5810	LSE	15:45:42
19	5814	LSE	15:46:14
147	5814	LSE	15:46:14
363	5814	LSE	15:46:14
90	5816	LSE	15:46:19
75	5816	LSE	15:46:19
105	5816	LSE	15:46:19
102	5816	LSE	15:46:19
143	5816	LSE	15:46:19
34	5816	LSE	15:46:19
285	5816	LSE	15:46:19
186	5816	LSE	15:46:19
3	5814	LSE	15:46:21
101	5814	LSE	15:46:21
143	5814	LSE	15:46:23
90	5814	LSE	15:46:23
7	5812	BATE	15:47:05
23	5812	BATE	15:47:05
64	5812	BATE	15:47:05
11	5812	BATE	15:47:05
75	5812	BATE	15:47:05
48	5812	LSE	15:47:05
100	5812	LSE	15:47:05
90	5812	LSE	15:47:05
80	5812	LSE	15:47:05
79	5812	LSE	15:47:05
82	5814	LSE	15:47:54
84	5814	BATE	15:48:18
5	5814	LSE	15:48:18
25	5814	LSE	15:48:18
72	5814	LSE	15:48:18
6	5814	LSE	15:48:18
258	5814	LSE	15:48:18
133	5814	LSE	15:48:18
120	5814	LSE	15:48:18
96	5814	LSE	15:48:18
244	5814	LSE	15:48:18
166	5814	LSE	15:48:18
70	5812	LSE	15:48:33
40	5812	LSE	15:48:33
82	5812	LSE	15:48:33
72	5812	LSE	15:48:33
96	5812	LSE	15:48:33
19	5812	LSE	15:48:33
92	5810	LSE	15:49:02
18	5810	LSE	15:49:03
153	5810	LSE	15:49:33
46	5810	LSE	15:50:01
87	5810	LSE	15:50:01
123	5810	LSE	15:50:01
3	5810	LSE	15:50:01
69	5810	LSE	15:50:01
23	5810	LSE	15:50:01
52	5810	LSE	15:50:01
29	5810	LSE	15:50:08
90	5814	LSE	15:50:17
15	5814	LSE	15:50:17
95	5816	LSE	15:50:55
19	5816	LSE	15:50:55
254	5816	LSE	15:50:55
370	5816	LSE	15:50:55
140	5816	LSE	15:50:55
169	5816	LSE	15:50:55
83	5816	LSE	15:50:55
143	5818	LSE	15:53:04
148	5818	BATE	15:53:18
205	5818	BATE	15:53:18
356	5818	BATE	15:53:18
29	5818	BATE	15:53:18
133	5818	LSE	15:53:18
51	5818	LSE	15:53:18
100	5818	LSE	15:53:18
200	5818	LSE	15:53:18
366	5818	LSE	15:53:18
233	5818	LSE	15:53:18
23	5818	LSE	15:53:19
56	5818	LSE	15:53:19
58	5818	LSE	15:53:19
37	5818	LSE	15:53:19
12	5820	BATE	15:54:53
88	5820	BATE	15:54:53
33	5820	BATE	15:54:53
52	5818	LSE	15:54:53
66	5818	LSE	15:54:53
128	5820	LSE	15:54:53
426	5820	LSE	15:54:53
96	5818	BATE	15:54:58
79	5818	LSE	15:55:25
91	5820	BATE	15:55:51
30	5820	BATE	15:55:51
19	5820	LSE	15:55:51
76	5820	LSE	15:55:51
558	5820	LSE	15:55:51
82	5818	LSE	15:56:15
118	5818	LSE	15:56:52
20	5818	LSE	15:56:52
88	5816	LSE	15:56:59
47	5810	LSE	15:57:55
24	5810	LSE	15:58:00
46	5812	LSE	15:59:04
12	5816	LSE	15:59:37
14	5816	BATE	16:10:40

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFMFMWFASEEI

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53