7th Apr 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 30 March 2026 to 02 April 2026. | ||
Date of purchases: |
| 30 March 2026 - 02 April 2026 |
Total number of shares purchased: | 202,709 | |
Highest price paid per share (pence): | 385.0000p | |
Lowest price paid per share (pence): | 272.2000p | |
Average price paid per share (pence): | 294.6388p | |
To date, the Company has purchased 1,890,045 shares at a cost (including dealing and associated costs) of £8,605,669.62.Following the above transaction, the Company holds no ordinary shares in treasury and has 93,699,627 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||
Schedule of Purchases - Aggregate Information |
|
| ||||||||||||
|
|
| ||||||||||||
Trading venue | Aggregated volume (shares) | Average price (pence) |
| |||||||||||
London Stock Exchange | 202,709 | 294.6388p | ||||||||||||
| ||||||||||||||
Schedule of Purchases - Individual Transactions |
|
| ||||||||||||
| Transaction Date | Transaction Time | Volume | Price | Currency | Platform Code | Transaction reference number |
| ||||||
| 30-03-26 | 8:05:00 | 85 | 385.00 | GBX | XLON | MA91RmC1B-00 |
| ||||||
| 30-03-26 | 8:05:00 | 23 | 385.00 | GBX | XLON | MA91RmC19-00 |
| ||||||
| 30-03-26 | 8:11:06 | 307 | 383.40 | GBX | XLON | MA91RnjKZ-00 |
| ||||||
| 30-03-26 | 8:11:06 | 785 | 383.40 | GBX | XLON | MA91RnjKW-00 |
| ||||||
| 30-03-26 | 8:23:05 | 431 | 382.20 | GBX | XLON | MA91RqkMT-00 |
| ||||||
| 30-03-26 | 8:39:32 | 844 | 383.40 | GBX | XLON | MA91RutHw-00 |
| ||||||
| 30-03-26 | 8:48:48 | 414 | 382.60 | GBX | XLON | MA91RxDfz-00 |
| ||||||
| 30-03-26 | 9:14:32 | 463 | 381.80 | GBX | XLON | MA91S3hMR-00 |
| ||||||
| 30-03-26 | 9:21:40 | 922 | 381.20 | GBX | XLON | MA91S5Uvn-00 |
| ||||||
| 30-03-26 | 9:34:45 | 445 | 380.40 | GBX | XLON | MA91S8mvL-00 |
| ||||||
| 30-03-26 | 9:34:45 | 461 | 380.40 | GBX | XLON | MA91S8mvI-00 |
| ||||||
| 30-03-26 | 9:58:10 | 421 | 382.80 | GBX | XLON | MA91SEgTe-00 |
| ||||||
| 30-03-26 | 10:10:18 | 373 | 382.40 | GBX | XLON | MA91SHjq0-00 |
| ||||||
| 30-03-26 | 10:10:18 | 443 | 382.40 | GBX | XLON | MA91SHjps-00 |
| ||||||
| 30-03-26 | 10:10:18 | 67 | 382.40 | GBX | XLON | MA91SHjpp-00 |
| ||||||
| 30-03-26 | 10:23:03 | 460 | 381.80 | GBX | XLON | MA91SKwrY-00 |
| ||||||
| 30-03-26 | 10:44:56 | 102 | 381.80 | GBX | XLON | MA91SQSXZ-00 |
| ||||||
| 30-03-26 | 10:44:56 | 778 | 381.80 | GBX | XLON | MA91SQSXV-00 |
| ||||||
| 30-03-26 | 11:01:18 | 427 | 381.80 | GBX | XLON | MA91SUZvE-00 |
| ||||||
| 30-03-26 | 11:01:18 | 132 | 382.00 | GBX | XLON | MA91SUZsy-01 |
| ||||||
| 30-03-26 | 11:01:18 | 303 | 382.00 | GBX | XLON | MA91SUZsx-00 |
| ||||||
| 30-03-26 | 11:21:18 | 408 | 380.80 | GBX | XLON | MA91SZc3K-00 |
| ||||||
| 30-03-26 | 11:21:18 | 419 | 380.80 | GBX | XLON | MA91SZc3H-00 |
| ||||||
| 30-03-26 | 11:35:37 | 431 | 379.40 | GBX | XLON | MA91SdDZv-00 |
| ||||||
| 30-03-26 | 12:00:00 | 940 | 378.60 | GBX | XLON | MA91SjM5q-00 |
| ||||||
| 30-03-26 | 12:06:15 | 8 | 378.40 | GBX | XLON | MA91SkvoN-00 |
| ||||||
| 30-03-26 | 12:32:33 | 439 | 381.40 | GBX | XLON | MA91SrY8J-00 |
| ||||||
| 30-03-26 | 12:32:33 | 952 | 381.40 | GBX | XLON | MA91SrY8G-00 |
| ||||||
| 30-03-26 | 13:09:52 | 420 | 380.00 | GBX | XLON | MA91T0wpj-00 |
| ||||||
| 30-03-26 | 13:11:32 | 117 | 379.20 | GBX | XLON | MA91T1MpF-00 |
| ||||||
| 30-03-26 | 13:11:32 | 723 | 379.20 | GBX | XLON | MA91T1MpC-00 |
| ||||||
| 30-03-26 | 13:11:35 | 449 | 379.00 | GBX | XLON | MA91T1NT3-00 |
| ||||||
| 30-03-26 | 13:46:33 | 465 | 378.80 | GBX | XLON | MA91TABBH-00 |
| ||||||
| 30-03-26 | 13:55:13 | 435 | 380.20 | GBX | XLON | MA91TCMe2-00 |
| ||||||
| 30-03-26 | 14:00:58 | 915 | 380.00 | GBX | XLON | MA91TDoLQ-00 |
| ||||||
| 30-03-26 | 14:08:36 | 410 | 376.20 | GBX | XLON | MA91TFjWn-00 |
| ||||||
| 30-03-26 | 14:24:47 | 441 | 379.00 | GBX | XLON | MA91TJo1i-00 |
| ||||||
| 30-03-26 | 14:24:47 | 435 | 379.20 | GBX | XLON | MA91TJo1e-00 |
| ||||||
| 30-03-26 | 14:39:24 | 421 | 378.40 | GBX | XLON | MA91TNUD4-00 |
| ||||||
| 30-03-26 | 14:39:24 | 407 | 378.60 | GBX | XLON | MA91TNUCz-00 |
| ||||||
| 30-03-26 | 14:39:24 | 436 | 378.60 | GBX | XLON | MA91TNUCw-00 |
| ||||||
| 30-03-26 | 14:47:29 | 448 | 377.00 | GBX | XLON | MA91TPWQg-00 |
| ||||||
| 30-03-26 | 14:56:00 | 424 | 376.40 | GBX | XLON | MA91TRfR8-00 |
| ||||||
| 30-03-26 | 15:02:12 | 447 | 376.20 | GBX | XLON | MA91TTEF9-00 |
| ||||||
| 30-03-26 | 15:02:12 | 254 | 376.20 | GBX | XLON | MA91TTEF6-00 |
| ||||||
| 30-03-26 | 15:02:12 | 197 | 376.20 | GBX | XLON | MA91TTEEO-00 |
| ||||||
| 30-03-26 | 15:11:17 | 271 | 380.20 | GBX | XLON | MA91TVVuQ-00 |
| ||||||
| 30-03-26 | 15:14:29 | 436 | 379.60 | GBX | XLON | MA91TWJrT-00 |
| ||||||
| 30-03-26 | 15:22:15 | 909 | 379.40 | GBX | XLON | MA91TYGzI-00 |
| ||||||
| 30-03-26 | 15:25:11 | 119 | 379.00 | GBX | XLON | MA91TZ0vg-00 |
| ||||||
| 30-03-26 | 15:25:11 | 342 | 379.00 | GBX | XLON | MA91TZ0vc-00 |
| ||||||
| 30-03-26 | 15:29:57 | 326 | 378.80 | GBX | XLON | MA91TaD98-00 |
| ||||||
| 30-03-26 | 15:39:26 | 221 | 378.40 | GBX | XLON | MA91TcbEw-00 |
| ||||||
| 30-03-26 | 15:40:29 | 429 | 378.60 | GBX | XLON | MA91Tcrjs-00 |
| ||||||
| 30-03-26 | 15:45:00 | 419 | 379.00 | GBX | XLON | MA91Te02R-00 |
| ||||||
| 30-03-26 | 15:57:29 | 406 | 381.20 | GBX | XLON | MA91Th8tV-00 |
| ||||||
| 30-03-26 | 16:01:32 | 420 | 382.00 | GBX | XLON | MA91TiAGw-00 |
| ||||||
| 30-03-26 | 16:03:52 | 1,800 | 383.00 | GBX | XLON | MA91TikhA-00 |
| ||||||
| 31-03-26 | 8:05:26 | 123 | 272.60 | GBX | XLON | MA91XcpVc-00 |
| ||||||
| 31-03-26 | 8:06:21 | 445 | 290.00 | GBX | XLON | MA91Xd3mb-00 |
| ||||||
| 31-03-26 | 8:09:04 | 408 | 291.00 | GBX | XLON | MA91Xdk6D-00 |
| ||||||
| 31-03-26 | 8:19:09 | 616 | 292.20 | GBX | XLON | MA91XgHZp-00 |
| ||||||
| 31-03-26 | 8:21:08 | 423 | 296.00 | GBX | XLON | MA91Xgmck-00 |
| ||||||
| 31-03-26 | 8:28:53 | 450 | 296.60 | GBX | XLON | MA91XijPY-00 |
| ||||||
| 31-03-26 | 8:38:47 | 441 | 287.60 | GBX | XLON | MA91XlE3E-00 |
| ||||||
| 31-03-26 | 8:46:00 | 450 | 292.40 | GBX | XLON | MA91Xn2Yh-00 |
| ||||||
| 31-03-26 | 9:00:01 | 456 | 298.60 | GBX | XLON | MA91XqZN9-00 |
| ||||||
| 31-03-26 | 9:02:43 | 457 | 298.40 | GBX | XLON | MA91XrFgJ-00 |
| ||||||
| 31-03-26 | 9:17:33 | 424 | 286.60 | GBX | XLON | MA91XuzFl-00 |
| ||||||
| 31-03-26 | 9:23:19 | 59 | 284.80 | GBX | XLON | MA91XwR2s-00 |
| ||||||
| 31-03-26 | 9:23:19 | 52 | 284.80 | GBX | XLON | MA91XwR2o-00 |
| ||||||
| 31-03-26 | 9:23:48 | 2971 | 284.00 | GBX | XLON | MA91XwYhZ-01 |
| ||||||
| 31-03-26 | 9:23:48 | 2029 | 284.00 | GBX | XLON | MA91XwYhY-00 |
| ||||||
| 31-03-26 | 9:26:12 | 3518 | 284.00 | GBX | XLON | MA91XxACg-00 |
| ||||||
| 31-03-26 | 9:26:12 | 186 | 284.00 | GBX | XLON | MA91XxA4n-02 |
| ||||||
| 31-03-26 | 9:26:12 | 296 | 284.00 | GBX | XLON | MA91XxA4n-00 |
| ||||||
| 31-03-26 | 9:26:27 | 6 | 282.20 | GBX | XLON | MA91XxE10-00 |
| ||||||
| 31-03-26 | 9:26:27 | 1 | 282.20 | GBX | XLON | MA91XxE0x-00 |
| ||||||
| 31-03-26 | 9:26:27 | 12 | 282.20 | GBX | XLON | MA91XxE0t-00 |
| ||||||
| 31-03-26 | 9:26:27 | 26 | 282.20 | GBX | XLON | MA91XxE0p-00 |
| ||||||
| 31-03-26 | 9:26:27 | 426 | 282.40 | GBX | XLON | MA91XxE0n-00 |
| ||||||
| 31-03-26 | 9:32:33 | 499 | 282.20 | GBX | XLON | MA91XylCM-00 |
| ||||||
| 31-03-26 | 9:41:15 | 302 | 280.80 | GBX | XLON | MA91Y0x9x-00 |
| ||||||
| 31-03-26 | 9:45:45 | 437 | 279.80 | GBX | XLON | MA91Y25I4-00 |
| ||||||
| 31-03-26 | 10:00:02 | 424 | 284.40 | GBX | XLON | MA91Y5gLy-00 |
| ||||||
| 31-03-26 | 10:18:29 | 320 | 284.80 | GBX | XLON | MA91YAKLD-00 |
| ||||||
| 31-03-26 | 10:18:31 | 107 | 284.80 | GBX | XLON | MA91YAKpu-00 |
| ||||||
| 31-03-26 | 10:22:24 | 539 | 281.40 | GBX | XLON | MA91YBJIh-00 |
| ||||||
| 31-03-26 | 10:40:10 | 453 | 280.40 | GBX | XLON | MA91YFmdJ-00 |
| ||||||
| 31-03-26 | 11:06:14 | 424 | 281.60 | GBX | XLON | MA91YMLd0-00 |
| ||||||
| 31-03-26 | 11:06:14 | 408 | 281.80 | GBX | XLON | MA91YMLcw-00 |
| ||||||
| 31-03-26 | 11:06:14 | 430 | 281.60 | GBX | XLON | MA91YMLct-00 |
| ||||||
| 31-03-26 | 11:31:05 | 388 | 278.00 | GBX | XLON | MA91YSbQ1-00 |
| ||||||
| 31-03-26 | 11:31:05 | 233 | 278.00 | GBX | XLON | MA91YSbPy-00 |
| ||||||
| 31-03-26 | 11:44:52 | 173 | 276.20 | GBX | XLON | MA91YW4Rx-00 |
| ||||||
| 31-03-26 | 11:47:36 | 504 | 275.40 | GBX | XLON | MA91YWlLy-00 |
| ||||||
| 31-03-26 | 12:18:58 | 532 | 282.40 | GBX | XLON | MA91Yeetw-00 |
| ||||||
| 31-03-26 | 12:18:58 | 546 | 282.60 | GBX | XLON | MA91Yeetk-00 |
| ||||||
| 31-03-26 | 12:33:22 | 434 | 281.20 | GBX | XLON | MA91YiHVZ-00 |
| ||||||
| 31-03-26 | 12:45:53 | 427 | 280.00 | GBX | XLON | MA91YlQzZ-00 |
| ||||||
| 31-03-26 | 12:58:40 | 462 | 278.80 | GBX | XLON | MA91YoeOC-00 |
| ||||||
| 31-03-26 | 13:21:51 | 540 | 281.00 | GBX | XLON | MA91YuUMp-00 |
| ||||||
| 31-03-26 | 13:27:06 | 350 | 280.40 | GBX | XLON | MA91YvoPb-00 |
| ||||||
| 31-03-26 | 13:48:26 | 435 | 277.60 | GBX | XLON | MA91Z1BMm-00 |
| ||||||
| 31-03-26 | 13:48:26 | 420 | 277.80 | GBX | XLON | MA91Z1BMj-00 |
| ||||||
| 31-03-26 | 14:15:46 | 340 | 280.80 | GBX | XLON | MA91Z83nv-00 |
| ||||||
| 31-03-26 | 14:15:46 | 492 | 280.80 | GBX | XLON | MA91Z83nt-00 |
| ||||||
| 31-03-26 | 14:16:26 | 292 | 280.40 | GBX | XLON | MA91Z8EEi-00 |
| ||||||
| 31-03-26 | 14:16:26 | 141 | 280.40 | GBX | XLON | MA91Z8EEg-00 |
| ||||||
| 31-03-26 | 14:25:01 | 437 | 281.40 | GBX | XLON | MA91ZAOIX-00 |
| ||||||
| 31-03-26 | 14:31:18 | 476 | 281.40 | GBX | XLON | MA91ZByTX-00 |
| ||||||
| 31-03-26 | 14:37:30 | 452 | 281.80 | GBX | XLON | MA91ZDXEV-00 |
| ||||||
| 31-03-26 | 14:53:19 | 437 | 281.00 | GBX | XLON | MA91ZHVxo-00 |
| ||||||
| 31-03-26 | 14:56:22 | 410 | 280.20 | GBX | XLON | MA91ZIHli-00 |
| ||||||
| 31-03-26 | 14:56:22 | 686 | 280.20 | GBX | XLON | MA91ZIHle-00 |
| ||||||
| 31-03-26 | 14:56:22 | 97 | 280.20 | GBX | XLON | MA91ZIHlb-00 |
| ||||||
| 31-03-26 | 15:12:10 | 482 | 279.80 | GBX | XLON | MA91ZMGHB-00 |
| ||||||
| 31-03-26 | 15:16:23 | 412 | 278.40 | GBX | XLON | MA91ZNK4x-00 |
| ||||||
| 31-03-26 | 15:16:50 | 448 | 277.60 | GBX | XLON | MA91ZNQyq-00 |
| ||||||
| 31-03-26 | 15:27:21 | 235 | 275.00 | GBX | XLON | MA91ZQ58S-00 |
| ||||||
| 31-03-26 | 15:27:21 | 568 | 275.00 | GBX | XLON | MA91ZQ58P-00 |
| ||||||
| 31-03-26 | 15:36:45 | 423 | 284.40 | GBX | XLON | MA91ZSS0d-00 |
| ||||||
| 31-03-26 | 15:37:41 | 456 | 284.60 | GBX | XLON | MA91ZSgRv-00 |
| ||||||
| 31-03-26 | 15:38:36 | 437 | 282.40 | GBX | XLON | MA91ZSuuA-00 |
| ||||||
| 31-03-26 | 15:43:16 | 425 | 279.40 | GBX | XLON | MA91ZU5ao-00 |
| ||||||
| 31-03-26 | 15:47:21 | 509 | 282.60 | GBX | XLON | MA91ZV7LT-00 |
| ||||||
| 31-03-26 | 15:55:02 | 759 | 282.60 | GBX | XLON | MA91ZX3SS-00 |
| ||||||
| 31-03-26 | 16:00:28 | 252 | 283.40 | GBX | XLON | MA91ZYQ7J-00 |
| ||||||
| 31-03-26 | 16:00:28 | 279 | 283.40 | GBX | XLON | MA91ZYQ77-00 |
| ||||||
| 31-03-26 | 16:05:28 | 1000 | 285.40 | GBX | XLON | MA91ZZgBB-00 |
| ||||||
| 01-04-26 | 8:07:42 | 995 | 297.00 | GBX | XLON | MA91dTvYr-00 |
| ||||||
| 01-04-26 | 8:10:51 | 465 | 295.40 | GBX | XLON | MA91dUiVj-00 |
| ||||||
| 01-04-26 | 8:13:31 | 408 | 297.60 | GBX | XLON | MA91dVOB5-00 |
| ||||||
| 01-04-26 | 8:16:34 | 97 | 300.00 | GBX | XLON | MA91dW9qP-00 |
| ||||||
| 01-04-26 | 8:16:34 | 345 | 300.00 | GBX | XLON | MA91dW9qM-00 |
| ||||||
| 01-04-26 | 8:19:12 | 462 | 291.80 | GBX | XLON | MA91dWox5-00 |
| ||||||
| 01-04-26 | 8:19:12 | 1 | 291.80 | GBX | XLON | MA91dWox3-00 |
| ||||||
| 01-04-26 | 8:19:55 | 40 | 291.20 | GBX | XLON | MA91dX01V-00 |
| ||||||
| 01-04-26 | 8:21:37 | 2835 | 291.20 | GBX | XLON | MA91dXQn3-00 |
| ||||||
| 01-04-26 | 8:21:37 | 125 | 291.20 | GBX | XLON | MA91dXQn2-00 |
| ||||||
| 01-04-26 | 8:28:09 | 461 | 297.00 | GBX | XLON | MA91dZ4jQ-00 |
| ||||||
| 01-04-26 | 8:30:29 | 26 | 295.80 | GBX | XLON | MA91dZf9b-00 |
| ||||||
| 01-04-26 | 8:31:59 | 826 | 295.80 | GBX | XLON | MA91da2SA-00 |
| ||||||
| 01-04-26 | 8:43:33 | 414 | 292.60 | GBX | XLON | MA91dcx0R-00 |
| ||||||
| 01-04-26 | 8:43:33 | 409 | 292.80 | GBX | XLON | MA91dcx0O-00 |
| ||||||
| 01-04-26 | 8:43:33 | 423 | 292.60 | GBX | XLON | MA91dcx0K-00 |
| ||||||
| 01-04-26 | 8:43:33 | 426 | 292.80 | GBX | XLON | MA91dcx0G-00 |
| ||||||
| 01-04-26 | 8:43:33 | 458 | 292.80 | GBX | XLON | MA91dcx0E-00 |
| ||||||
| 01-04-26 | 8:50:51 | 423 | 291.00 | GBX | XLON | MA91demsg-00 |
| ||||||
| 01-04-26 | 8:59:19 | 582 | 292.40 | GBX | XLON | MA91dgv2n-00 |
| ||||||
| 01-04-26 | 8:59:19 | 105 | 292.40 | GBX | XLON | MA91dgv2N-00 |
| ||||||
| 01-04-26 | 9:02:21 | 426 | 293.00 | GBX | XLON | MA91dhgLp-00 |
| ||||||
| 01-04-26 | 9:02:21 | 3000 | 292.60 | GBX | XLON | MA91dhgKj-00 |
| ||||||
| 01-04-26 | 9:05:48 | 2 | 296.20 | GBX | XLON | MA91diYDf-00 |
| ||||||
| 01-04-26 | 9:05:48 | 112 | 296.20 | GBX | XLON | MA91diYDc-00 |
| ||||||
| 01-04-26 | 9:09:36 | 420 | 295.00 | GBX | XLON | MA91djVVq-00 |
| ||||||
| 01-04-26 | 9:09:36 | 412 | 295.40 | GBX | XLON | MA91djVVn-00 |
| ||||||
| 01-04-26 | 9:13:03 | 504 | 293.80 | GBX | XLON | MA91dkNYI-00 |
| ||||||
| 01-04-26 | 9:21:49 | 61 | 290.20 | GBX | XLON | MA91dmaOV-00 |
| ||||||
| 01-04-26 | 9:21:49 | 726 | 290.20 | GBX | XLON | MA91dmaOS-00 |
| ||||||
| 01-04-26 | 9:24:53 | 503 | 290.00 | GBX | XLON | MA91dnM5v-00 |
| ||||||
| 01-04-26 | 9:36:00 | 926 | 291.00 | GBX | XLON | MA91dq9ln-00 |
| ||||||
| 01-04-26 | 9:43:07 | 414 | 291.00 | GBX | XLON | MA91drwg6-00 |
| ||||||
| 01-04-26 | 9:43:17 | 420 | 291.20 | GBX | XLON | MA91drzVJ-00 |
| ||||||
| 01-04-26 | 9:49:56 | 413 | 290.60 | GBX | XLON | MA91dtfFo-00 |
| ||||||
| 01-04-26 | 9:49:56 | 417 | 290.60 | GBX | XLON | MA91dtfFl-00 |
| ||||||
| 01-04-26 | 9:58:32 | 874 | 289.40 | GBX | XLON | MA91dvpRB-00 |
| ||||||
| 01-04-26 | 10:02:44 | 444 | 289.00 | GBX | XLON | MA91dwsxl-00 |
| ||||||
| 01-04-26 | 10:14:45 | 465 | 287.00 | GBX | XLON | MA91dzufn-00 |
| ||||||
| 01-04-26 | 10:14:45 | 38 | 287.00 | GBX | XLON | MA91dzufk-00 |
| ||||||
| 01-04-26 | 10:16:59 | 570 | 286.00 | GBX | XLON | MA91e0TN0-00 |
| ||||||
| 01-04-26 | 10:19:32 | 338 | 284.60 | GBX | XLON | MA91e175i-00 |
| ||||||
| 01-04-26 | 10:30:52 | 395 | 285.80 | GBX | XLON | MA91e3xyz-00 |
| ||||||
| 01-04-26 | 10:30:52 | 104 | 285.80 | GBX | XLON | MA91e3xyy-00 |
| ||||||
| 01-04-26 | 10:31:18 | 13 | 285.20 | GBX | XLON | MA91e44ml-00 |
| ||||||
| 01-04-26 | 10:31:18 | 451 | 285.20 | GBX | XLON | MA91e44mi-00 |
| ||||||
| 01-04-26 | 10:37:47 | 417 | 285.00 | GBX | XLON | MA91e5i8h-00 |
| ||||||
| 01-04-26 | 10:37:47 | 437 | 285.20 | GBX | XLON | MA91e5i8f-00 |
| ||||||
| 01-04-26 | 10:43:33 | 451 | 283.20 | GBX | XLON | MA91e7A9K-00 |
| ||||||
| 01-04-26 | 10:54:12 | 758 | 284.20 | GBX | XLON | MA91e9qNq-00 |
| ||||||
| 01-04-26 | 10:54:12 | 99 | 284.20 | GBX | XLON | MA91e9qNm-00 |
| ||||||
| 01-04-26 | 10:56:27 | 411 | 283.20 | GBX | XLON | MA91eAPYe-00 |
| ||||||
| 01-04-26 | 11:08:20 | 464 | 282.60 | GBX | XLON | MA91eDOwX-00 |
| ||||||
| 01-04-26 | 11:08:20 | 459 | 282.80 | GBX | XLON | MA91eDOwU-00 |
| ||||||
| 01-04-26 | 11:10:41 | 259 | 280.80 | GBX | XLON | MA91eDzbE-00 |
| ||||||
| 01-04-26 | 11:10:42 | 175 | 280.80 | GBX | XLON | MA91eDzrP-00 |
| ||||||
| 01-04-26 | 11:14:51 | 463 | 276.40 | GBX | XLON | MA91eF2a6-00 |
| ||||||
| 01-04-26 | 11:29:43 | 412 | 278.80 | GBX | XLON | MA91eImgV-00 |
| ||||||
| 01-04-26 | 11:29:43 | 420 | 278.80 | GBX | XLON | MA91eImgR-00 |
| ||||||
| 01-04-26 | 11:29:43 | 446 | 278.80 | GBX | XLON | MA91eImgP-00 |
| ||||||
| 01-04-26 | 11:33:12 | 294 | 276.60 | GBX | XLON | MA91eJf94-00 |
| ||||||
| 01-04-26 | 11:47:29 | 313 | 277.00 | GBX | XLON | MA91eNFvZ-00 |
| ||||||
| 01-04-26 | 11:47:29 | 137 | 277.00 | GBX | XLON | MA91eNFvW-00 |
| ||||||
| 01-04-26 | 11:52:04 | 173 | 276.40 | GBX | XLON | MA91eOPek-00 |
| ||||||
| 01-04-26 | 11:54:13 | 848 | 277.80 | GBX | XLON | MA91eOx1q-00 |
| ||||||
| 01-04-26 | 11:57:22 | 427 | 277.20 | GBX | XLON | MA91ePk8q-00 |
| ||||||
| 01-04-26 | 12:00:16 | 456 | 276.40 | GBX | XLON | MA91eQTco-00 |
| ||||||
| 01-04-26 | 12:07:04 | 428 | 275.60 | GBX | XLON | MA91eSBma-00 |
| ||||||
| 01-04-26 | 12:07:43 | 319 | 275.20 | GBX | XLON | MA91eSLgk-00 |
| ||||||
| 01-04-26 | 12:20:31 | 480 | 277.20 | GBX | XLON | MA91eVZVR-00 |
| ||||||
| 01-04-26 | 12:20:33 | 484 | 276.80 | GBX | XLON | MA91eVa65-00 |
| ||||||
| 01-04-26 | 12:27:24 | 435 | 276.20 | GBX | XLON | MA91eXJAI-00 |
| ||||||
| 01-04-26 | 12:37:51 | 408 | 276.60 | GBX | XLON | MA91eZw4B-00 |
| ||||||
| 01-04-26 | 12:37:51 | 409 | 276.60 | GBX | XLON | MA91eZw47-00 |
| ||||||
| 01-04-26 | 12:37:51 | 426 | 276.60 | GBX | XLON | MA91eZw44-00 |
| ||||||
| 01-04-26 | 12:43:12 | 317 | 275.60 | GBX | XLON | MA91ebHaR-00 |
| ||||||
| 01-04-26 | 12:53:02 | 15 | 277.20 | GBX | XLON | MA91edlEn-00 |
| ||||||
| 01-04-26 | 12:55:24 | 128 | 278.20 | GBX | XLON | MA91eeMD2-00 |
| ||||||
| 01-04-26 | 12:56:02 | 328 | 278.20 | GBX | XLON | MA91eeW4u-00 |
| ||||||
| 01-04-26 | 13:01:20 | 1253 | 279.00 | GBX | XLON | MA91efqih-00 |
| ||||||
| 01-04-26 | 13:09:02 | 432 | 281.00 | GBX | XLON | MA91ehn0q-00 |
| ||||||
| 01-04-26 | 13:12:03 | 484 | 280.20 | GBX | XLON | MA91eiY6M-00 |
| ||||||
| 01-04-26 | 13:27:19 | 193 | 281.00 | GBX | XLON | MA91emOGi-00 |
| ||||||
| 01-04-26 | 13:28:41 | 1294 | 281.00 | GBX | XLON | MA91emjWw-00 |
| ||||||
| 01-04-26 | 13:28:41 | 108 | 281.20 | GBX | XLON | MA91emjWs-00 |
| ||||||
| 01-04-26 | 13:28:41 | 315 | 281.20 | GBX | XLON | MA91emjWp-00 |
| ||||||
| 01-04-26 | 13:40:07 | 408 | 279.20 | GBX | XLON | MA91epbyp-00 |
| ||||||
| 01-04-26 | 13:47:13 | 718 | 282.00 | GBX | XLON | MA91erP0D-00 |
| ||||||
| 01-04-26 | 13:50:42 | 458 | 281.20 | GBX | XLON | MA91esHGw-00 |
| ||||||
| 01-04-26 | 13:57:04 | 468 | 281.00 | GBX | XLON | MA91etsie-00 |
| ||||||
| 01-04-26 | 14:03:00 | 174 | 281.80 | GBX | XLON | MA91evNHW-00 |
| ||||||
| 01-04-26 | 14:03:40 | 718 | 281.80 | GBX | XLON | MA91evXeP-00 |
| ||||||
| 01-04-26 | 14:06:31 | 5000 | 285.80 | GBX | XLON | MA91ewG48-00 |
| ||||||
| 01-04-26 | 14:06:48 | 418 | 284.60 | GBX | XLON | MA91ewKaH-00 |
| ||||||
| 01-04-26 | 14:11:02 | 475 | 284.00 | GBX | XLON | MA91exOin-00 |
| ||||||
| 01-04-26 | 14:16:29 | 479 | 282.80 | GBX | XLON | MA91eyleF-00 |
| ||||||
| 01-04-26 | 14:25:10 | 198 | 284.00 | GBX | XLON | MA91f0xIM-00 |
| ||||||
| 01-04-26 | 14:25:10 | 260 | 284.00 | GBX | XLON | MA91f0xII-00 |
| ||||||
| 01-04-26 | 14:25:10 | 431 | 284.20 | GBX | XLON | MA91f0xIG-00 |
| ||||||
| 01-04-26 | 14:30:34 | 571 | 284.00 | GBX | XLON | MA91f2JZc-00 |
| ||||||
| 01-04-26 | 14:30:34 | 1046 | 284.20 | GBX | XLON | MA91f2JZa-00 |
| ||||||
| 01-04-26 | 14:40:08 | 432 | 283.40 | GBX | XLON | MA91f4ij2-00 |
| ||||||
| 01-04-26 | 14:40:08 | 858 | 283.60 | GBX | XLON | MA91f4iiy-00 |
| ||||||
| 01-04-26 | 14:40:08 | 447 | 283.40 | GBX | XLON | MA91f4iiu-00 |
| ||||||
| 01-04-26 | 14:41:30 | 438 | 283.00 | GBX | XLON | MA91f545T-00 |
| ||||||
| 01-04-26 | 14:47:14 | 426 | 280.80 | GBX | XLON | MA91f6VkN-00 |
| ||||||
| 01-04-26 | 14:47:14 | 465 | 281.00 | GBX | XLON | MA91f6VjP-00 |
| ||||||
| 01-04-26 | 14:48:00 | 492 | 280.00 | GBX | XLON | MA91f6hdy-00 |
| ||||||
| 01-04-26 | 14:54:25 | 476 | 279.20 | GBX | XLON | MA91f8Jpq-00 |
| ||||||
| 01-04-26 | 14:54:25 | 488 | 279.40 | GBX | XLON | MA91f8Jpn-00 |
| ||||||
| 01-04-26 | 15:02:40 | 196 | 281.80 | GBX | XLON | MA91fAOdi-00 |
| ||||||
| 01-04-26 | 15:02:40 | 906 | 281.80 | GBX | XLON | MA91fAOdf-00 |
| ||||||
| 01-04-26 | 15:06:12 | 911 | 282.00 | GBX | XLON | MA91fBHbD-00 |
| ||||||
| 01-04-26 | 15:11:28 | 441 | 282.20 | GBX | XLON | MA91fCboy-00 |
| ||||||
| 01-04-26 | 15:11:28 | 428 | 282.20 | GBX | XLON | MA91fCbow-00 |
| ||||||
| 01-04-26 | 15:24:00 | 1451 | 287.20 | GBX | XLON | MA91fFlVM-00 |
| ||||||
| 01-04-26 | 15:24:00 | 450 | 287.20 | GBX | XLON | MA91fFlVI-00 |
| ||||||
| 01-04-26 | 15:24:00 | 449 | 287.20 | GBX | XLON | MA91fFlVG-00 |
| ||||||
| 01-04-26 | 15:25:47 | 406 | 286.40 | GBX | XLON | MA91fGDHU-00 |
| ||||||
| 01-04-26 | 15:32:42 | 369 | 288.20 | GBX | XLON | MA91fHxEs-00 |
| ||||||
| 01-04-26 | 15:32:42 | 47 | 288.20 | GBX | XLON | MA91fHxEn-00 |
| ||||||
| 01-04-26 | 15:33:12 | 407 | 287.80 | GBX | XLON | MA91fI56K-00 |
| ||||||
| 01-04-26 | 15:36:16 | 238 | 287.20 | GBX | XLON | MA91fIqxk-00 |
| ||||||
| 01-04-26 | 15:36:17 | 244 | 287.20 | GBX | XLON | MA91fIrGI-00 |
| ||||||
| 01-04-26 | 15:42:01 | 485 | 288.80 | GBX | XLON | MA91fKIhU-00 |
| ||||||
| 01-04-26 | 15:45:13 | 974 | 287.20 | GBX | XLON | MA91fL6pr-00 |
| ||||||
| 01-04-26 | 15:46:47 | 425 | 288.40 | GBX | XLON | MA91fLVFq-00 |
| ||||||
| 01-04-26 | 15:56:23 | 487 | 288.00 | GBX | XLON | MA91fNutb-00 |
| ||||||
| 01-04-26 | 15:56:23 | 1284 | 288.20 | GBX | XLON | MA91fNutY-00 |
| ||||||
| 01-04-26 | 16:01:11 | 410 | 289.60 | GBX | XLON | MA91fP7sI-00 |
| ||||||
| 01-04-26 | 16:01:26 | 3000 | 290.00 | GBX | XLON | MA91fPBkR-00 |
| ||||||
| 02-04-26 | 8:11:14 | 499 | 278.80 | GBX | XLON | MA91jLL5N-00 |
| ||||||
| 02-04-26 | 8:11:14 | 480 | 279.00 | GBX | XLON | MA91jLL5K-00 |
| ||||||
| 02-04-26 | 8:11:14 | 759 | 279.40 | GBX | XLON | MA91jLL5B-00 |
| ||||||
| 02-04-26 | 8:11:14 | 137 | 280.60 | GBX | XLON | MA91jLL54-00 |
| ||||||
| 02-04-26 | 8:17:48 | 420 | 277.20 | GBX | XLON | MA91jMzbV-00 |
| ||||||
| 02-04-26 | 8:17:48 | 432 | 277.20 | GBX | XLON | MA91jMzbT-00 |
| ||||||
| 02-04-26 | 8:29:03 | 969 | 277.00 | GBX | XLON | MA91jPpAi-00 |
| ||||||
| 02-04-26 | 8:37:13 | 279 | 277.60 | GBX | XLON | MA91jRseQ-00 |
| ||||||
| 02-04-26 | 8:37:29 | 406 | 277.60 | GBX | XLON | MA91jRwwU-00 |
| ||||||
| 02-04-26 | 8:37:29 | 443 | 277.40 | GBX | XLON | MA91jRwwQ-00 |
| ||||||
| 02-04-26 | 8:37:29 | 421 | 277.60 | GBX | XLON | MA91jRwwN-00 |
| ||||||
| 02-04-26 | 8:37:29 | 637 | 277.60 | GBX | XLON | MA91jRwwK-00 |
| ||||||
| 02-04-26 | 8:48:05 | 416 | 276.00 | GBX | XLON | MA91jUcQh-00 |
| ||||||
| 02-04-26 | 8:48:05 | 436 | 276.00 | GBX | XLON | MA91jUcQf-00 |
| ||||||
| 02-04-26 | 8:52:43 | 488 | 275.80 | GBX | XLON | MA91jVmdX-00 |
| ||||||
| 02-04-26 | 9:01:14 | 480 | 275.60 | GBX | XLON | MA91jXvjO-00 |
| ||||||
| 02-04-26 | 9:01:15 | 494 | 275.40 | GBX | XLON | MA91jXvtj-00 |
| ||||||
| 02-04-26 | 9:13:37 | 366 | 274.20 | GBX | XLON | MA91jb2r0-00 |
| ||||||
| 02-04-26 | 9:13:37 | 605 | 274.20 | GBX | XLON | MA91jb2qx-00 |
| ||||||
| 02-04-26 | 9:18:41 | 143 | 274.00 | GBX | XLON | MA91jcK27-00 |
| ||||||
| 02-04-26 | 9:18:41 | 316 | 274.00 | GBX | XLON | MA91jcK25-00 |
| ||||||
| 02-04-26 | 9:19:03 | 461 | 273.40 | GBX | XLON | MA91jcPe1-00 |
| ||||||
| 02-04-26 | 9:21:32 | 1619 | 272.20 | GBX | XLON | MA91jd2SH-00 |
| ||||||
| 02-04-26 | 9:21:32 | 3373 | 272.20 | GBX | XLON | MA91jd2SG-02 |
| ||||||
| 02-04-26 | 9:21:32 | 8 | 272.20 | GBX | XLON | MA91jd2SG-00 |
| ||||||
| 02-04-26 | 9:30:33 | 418 | 273.40 | GBX | XLON | MA91jfJ6Q-00 |
| ||||||
| 02-04-26 | 9:35:18 | 474 | 274.40 | GBX | XLON | MA91jgVNE-00 |
| ||||||
| 02-04-26 | 9:39:52 | 235 | 275.00 | GBX | XLON | MA91jheYn-00 |
| ||||||
| 02-04-26 | 9:39:52 | 199 | 275.00 | GBX | XLON | MA91jheYl-00 |
| ||||||
| 02-04-26 | 9:43:06 | 449 | 275.00 | GBX | XLON | MA91jiTE1-00 |
| ||||||
| 02-04-26 | 9:44:03 | 419 | 274.40 | GBX | XLON | MA91jii1a-00 |
| ||||||
| 02-04-26 | 9:44:03 | 411 | 274.60 | GBX | XLON | MA91jii1X-00 |
| ||||||
| 02-04-26 | 9:54:19 | 451 | 275.40 | GBX | XLON | MA91jlI51-00 |
| ||||||
| 02-04-26 | 9:54:19 | 478 | 275.40 | GBX | XLON | MA91jlI4y-00 |
| ||||||
| 02-04-26 | 9:58:48 | 799 | 275.20 | GBX | XLON | MA91jmQJ6-00 |
| ||||||
| 02-04-26 | 10:05:22 | 823 | 275.20 | GBX | XLON | MA91jo4gs-00 |
| ||||||
| 02-04-26 | 10:05:22 | 53 | 275.20 | GBX | XLON | MA91jo4gr-00 |
| ||||||
| 02-04-26 | 10:15:35 | 426 | 275.00 | GBX | XLON | MA91jqe53-00 |
| ||||||
| 02-04-26 | 10:20:00 | 430 | 275.80 | GBX | XLON | MA91jrl1h-00 |
| ||||||
| 02-04-26 | 10:24:10 | 868 | 276.40 | GBX | XLON | MA91jso6f-00 |
| ||||||
| 02-04-26 | 10:26:03 | 419 | 276.60 | GBX | XLON | MA91jtHce-00 |
| ||||||
| 02-04-26 | 10:29:43 | 476 | 275.40 | GBX | XLON | MA91juCdA-00 |
| ||||||
| 02-04-26 | 10:41:03 | 414 | 275.00 | GBX | XLON | MA91jx3Ya-00 |
| ||||||
| 02-04-26 | 10:41:03 | 441 | 275.20 | GBX | XLON | MA91jx3YU-00 |
| ||||||
| 02-04-26 | 10:41:03 | 443 | 275.20 | GBX | XLON | MA91jx3YS-00 |
| ||||||
| 02-04-26 | 10:54:44 | 415 | 275.20 | GBX | XLON | MA91k0V71-00 |
| ||||||
| 02-04-26 | 10:58:45 | 411 | 276.40 | GBX | XLON | MA91k1VxY-00 |
| ||||||
| 02-04-26 | 10:58:45 | 1270 | 276.40 | GBX | XLON | MA91k1VxV-00 |
| ||||||
| 02-04-26 | 11:13:13 | 436 | 275.00 | GBX | XLON | MA91k59j1-00 |
| ||||||
| 02-04-26 | 11:13:13 | 434 | 275.00 | GBX | XLON | MA91k59iy-00 |
| ||||||
| 02-04-26 | 11:13:13 | 419 | 275.00 | GBX | XLON | MA91k59iw-00 |
| ||||||
| 02-04-26 | 11:16:17 | 484 | 274.60 | GBX | XLON | MA91k5vYr-00 |
| ||||||
| 02-04-26 | 11:29:36 | 855 | 276.00 | GBX | XLON | MA91k9HZr-00 |
| ||||||
| 02-04-26 | 11:38:21 | 439 | 276.60 | GBX | XLON | MA91kBU1j-00 |
| ||||||
| 02-04-26 | 11:38:57 | 797 | 276.40 | GBX | XLON | MA91kBdRo-00 |
| ||||||
| 02-04-26 | 11:44:37 | 117 | 276.60 | GBX | XLON | MA91kD3kR-00 |
| ||||||
| 02-04-26 | 11:51:19 | 442 | 278.00 | GBX | XLON | MA91kEkWI-00 |
| ||||||
| 02-04-26 | 11:54:44 | 22 | 277.40 | GBX | XLON | MA91kFbqI-00 |
| ||||||
| 02-04-26 | 11:59:00 | 240 | 277.60 | GBX | XLON | MA91kGgHk-00 |
| ||||||
| 02-04-26 | 11:59:00 | 169 | 277.60 | GBX | XLON | MA91kGgHh-00 |
| ||||||
| 02-04-26 | 11:59:00 | 1417 | 277.60 | GBX | XLON | MA91kGgHe-00 |
| ||||||
| 02-04-26 | 12:11:25 | 92 | 276.40 | GBX | XLON | MA91kJo60-00 |
| ||||||
| 02-04-26 | 12:11:25 | 469 | 276.40 | GBX | XLON | MA91kJo5y-00 |
| ||||||
| 02-04-26 | 12:17:57 | 954 | 277.00 | GBX | XLON | MA91kLSDD-00 |
| ||||||
| 02-04-26 | 12:25:23 | 227 | 279.20 | GBX | XLON | MA91kNKBs-00 |
| ||||||
| 02-04-26 | 12:25:23 | 542 | 279.20 | GBX | XLON | MA91kNKBq-00 |
| ||||||
| 02-04-26 | 12:29:50 | 467 | 278.60 | GBX | XLON | MA91kORha-00 |
| ||||||
| 02-04-26 | 12:37:12 | 463 | 278.60 | GBX | XLON | MA91kQIb6-00 |
| ||||||
| 02-04-26 | 12:37:12 | 461 | 278.60 | GBX | XLON | MA91kQIb4-00 |
| ||||||
| 02-04-26 | 12:45:49 | 102 | 277.40 | GBX | XLON | MA91kSTCa-00 |
| ||||||
| 02-04-26 | 12:45:49 | 320 | 277.40 | GBX | XLON | MA91kSTCY-00 |
| ||||||
| 02-04-26 | 12:51:36 | 440 | 277.60 | GBX | XLON | MA91kTvMk-00 |
| ||||||
| 02-04-26 | 12:54:24 | 860 | 277.40 | GBX | XLON | MA91kUd6b-00 |
| ||||||
| 02-04-26 | 13:07:49 | 58 | 277.00 | GBX | XLON | MA91kY0OO-00 |
| ||||||
| 02-04-26 | 13:07:58 | 458 | 277.00 | GBX | XLON | MA91kY2p7-00 |
| ||||||
| 02-04-26 | 13:07:58 | 890 | 277.00 | GBX | XLON | MA91kY2p4-00 |
| ||||||
| 02-04-26 | 13:23:06 | 393 | 278.20 | GBX | XLON | MA91kbqvA-00 |
| ||||||
| 02-04-26 | 13:25:33 | 417 | 278.20 | GBX | XLON | MA91kcTO7-00 |
| ||||||
| 02-04-26 | 13:26:08 | 407 | 277.40 | GBX | XLON | MA91kccIV-00 |
| ||||||
| 02-04-26 | 13:26:08 | 421 | 277.60 | GBX | XLON | MA91kccIU-00 |
| ||||||
| 02-04-26 | 13:26:08 | 440 | 277.80 | GBX | XLON | MA91kccIN-00 |
| ||||||
| 02-04-26 | 13:36:37 | 838 | 277.20 | GBX | XLON | MA91kfG6z-02 |
| ||||||
| 02-04-26 | 13:48:37 | 59 | 277.80 | GBX | XLON | MA91kiHHb-00 |
| ||||||
| 02-04-26 | 13:48:53 | 1375 | 277.40 | GBX | XLON | MA91kiLQX-00 |
| ||||||
| 02-04-26 | 14:00:04 | 440 | 276.80 | GBX | XLON | MA91klA9S-00 |
| ||||||
| 02-04-26 | 14:00:04 | 335 | 277.00 | GBX | XLON | MA91klA9O-00 |
| ||||||
| 02-04-26 | 14:00:04 | 113 | 277.00 | GBX | XLON | MA91klA9K-00 |
| ||||||
| 02-04-26 | 14:00:04 | 460 | 277.00 | GBX | XLON | MA91klA9H-00 |
| ||||||
| 02-04-26 | 14:02:11 | 442 | 274.20 | GBX | XLON | MA91klh7m-00 |
| ||||||
| 02-04-26 | 14:17:15 | 42 | 275.40 | GBX | XLON | MA91kpUKu-00 |
| ||||||
| 02-04-26 | 14:17:15 | 447 | 275.40 | GBX | XLON | MA91kpUKq-00 |
| ||||||
| 02-04-26 | 14:17:15 | 366 | 275.40 | GBX | XLON | MA91kpUKo-00 |
| ||||||
| 02-04-26 | 14:19:02 | 407 | 275.00 | GBX | XLON | MA91kpwBv-00 |
| ||||||
| 02-04-26 | 14:19:02 | 408 | 275.00 | GBX | XLON | MA91kpwBs-00 |
| ||||||
| 02-04-26 | 14:27:59 | 492 | 275.00 | GBX | XLON | MA91ksBiQ-00 |
| ||||||
| 02-04-26 | 14:28:14 | 463 | 274.40 | GBX | XLON | MA91ksFdB-00 |
| ||||||
| 02-04-26 | 14:31:30 | 727 | 275.00 | GBX | XLON | MA91kt4Z3-00 |
| ||||||
| 02-04-26 | 14:31:30 | 1093 | 275.00 | GBX | XLON | MA91kt4Z0-00 |
| ||||||
| 02-04-26 | 14:32:06 | 527 | 274.60 | GBX | XLON | MA91ktE29-00 |
| ||||||
| 02-04-26 | 14:34:34 | 446 | 274.80 | GBX | XLON | MA91ktqWu-00 |
| ||||||
| 02-04-26 | 14:35:55 | 507 | 275.40 | GBX | XLON | MA91kuBdf-00 |
| ||||||
| 02-04-26 | 14:46:03 | 1589 | 275.20 | GBX | XLON | MA91kwjqY-00 |
| ||||||
| 02-04-26 | 14:46:29 | 463 | 274.80 | GBX | XLON | MA91kwqe2-00 |
| ||||||
| 02-04-26 | 14:52:53 | 1230 | 276.00 | GBX | XLON | MA91kySNB-00 |
| ||||||
| 02-04-26 | 14:55:29 | 567 | 275.60 | GBX | XLON | MA91kz6vr-00 |
| ||||||
| 02-04-26 | 15:03:11 | 136 | 277.40 | GBX | XLON | MA91l13DH-00 |
| ||||||
| 02-04-26 | 15:03:11 | 246 | 277.40 | GBX | XLON | MA91l13DD-00 |
| ||||||
| 02-04-26 | 15:03:11 | 58 | 277.40 | GBX | XLON | MA91l13DB-00 |
| ||||||
| 02-04-26 | 15:03:49 | 712 | 276.60 | GBX | XLON | MA91l1D8E-00 |
| ||||||
| 02-04-26 | 15:03:49 | 1437 | 276.60 | GBX | XLON | MA91l1D8C-00 |
| ||||||
| 02-04-26 | 15:14:18 | 1369 | 278.00 | GBX | XLON | MA91l3qqG-00 |
| ||||||
| 02-04-26 | 15:21:56 | 415 | 278.40 | GBX | XLON | MA91l5lrJ-00 |
| ||||||
| 02-04-26 | 15:22:10 | 455 | 278.00 | GBX | XLON | MA91l5pYA-00 |
| ||||||
| 02-04-26 | 15:22:10 | 439 | 278.00 | GBX | XLON | MA91l5pY6-00 |
| ||||||
| 02-04-26 | 15:22:10 | 1038 | 278.00 | GBX | XLON | MA91l5pY1-00 |
| ||||||
| 02-04-26 | 15:22:10 | 474 | 278.00 | GBX | XLON | MA91l5pXy-00 |
| ||||||
| 02-04-26 | 15:29:32 | 1071 | 278.80 | GBX | XLON | MA91l7gXC-00 |
| ||||||
| 02-04-26 | 15:37:08 | 511 | 284.40 | GBX | XLON | MA91l9b0X-00 |
| ||||||
| 02-04-26 | 15:37:55 | 557 | 284.80 | GBX | XLON | MA91l9nKf-00 |
| ||||||
| 02-04-26 | 15:39:03 | 570 | 283.40 | GBX | XLON | MA91lA58M-00 |
| ||||||
| 02-04-26 | 15:40:50 | 491 | 283.00 | GBX | XLON | MA91lAWqB-00 |
| ||||||
| 02-04-26 | 15:45:18 | 5 | 286.00 | GBX | XLON | MA91lBed4-02 |
| ||||||
| 02-04-26 | 15:45:18 | 5995 | 286.00 | GBX | XLON | MA91lBed4-00 |
| ||||||
| 02-04-26 | 15:45:48 | 455 | 286.00 | GBX | XLON | MA91lBmKP-00 |
| ||||||
| 02-04-26 | 15:45:48 | 45 | 286.00 | GBX | XLON | MA91lBmKO-00 |
| ||||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future