3rd Jul 2023 07:00
RNS Number : 6406E
InterContinental Hotels Group PLC
03 July 2023
03 July 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 30 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 30 June 2023 |
|
| Aggregate number of ordinary shares purchased: | 69,901 |
|
| Lowest price paid per share: | £ 53.8600 |
|
| Highest price paid per share: | £ 54.7000 |
|
| Average price paid per share: | £ 54.4434 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 170,237,875 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson(+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 69,901 (ISIN: GB00BHJYC057) Date of purchases: 30 June 2023 Investment firm: GSI Aggregated information: |
|
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 69,901 |
|
|
| Highest price paid (per ordinary share) | £ 54.7000 |
|
|
| Lowest price paid (per ordinary share) | £ 53.8600 |
|
|
| Volume weighted average price paid(per ordinary share) | £ 54.4434 |
|
|
|
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 30/06/2023 | 08:01:10 | BST | 58 | 54.0400 | XLON | 796047097988106 | 30/06/2023 | 08:01:10 | BST | 75 | 54.0400 | XLON | 796047097988105 | 30/06/2023 | 08:01:20 | BST | 83 | 53.9600 | XLON | 796047097988140 | 30/06/2023 | 08:06:48 | BST | 68 | 54.0000 | XLON | 796047097988638 | 30/06/2023 | 08:08:25 | BST | 315 | 54.0200 | XLON | 796047097988755 | 30/06/2023 | 08:08:26 | BST | 39 | 54.0000 | XLON | 796047097988761 | 30/06/2023 | 08:08:26 | BST | 178 | 54.0000 | XLON | 796047097988762 | 30/06/2023 | 08:09:57 | BST | 39 | 53.9400 | XLON | 796047097988855 | 30/06/2023 | 08:09:57 | BST | 114 | 53.9400 | XLON | 796047097988856 | 30/06/2023 | 08:14:27 | BST | 204 | 53.9000 | XLON | 796047097989232 | 30/06/2023 | 08:15:16 | BST | 86 | 53.8600 | XLON | 796047097989288 | 30/06/2023 | 08:19:43 | BST | 143 | 53.9600 | XLON | 796047097989627 | 30/06/2023 | 08:19:44 | BST | 68 | 53.9600 | XLON | 796047097989637 | 30/06/2023 | 08:19:44 | BST | 78 | 53.9600 | XLON | 796047097989638 | 30/06/2023 | 08:24:12 | BST | 223 | 53.9800 | XLON | 796047097989983 | 30/06/2023 | 08:29:41 | BST | 207 | 53.9600 | XLON | 796047097990370 | 30/06/2023 | 08:32:21 | BST | 64 | 53.9600 | XLON | 796047097990503 | 30/06/2023 | 08:32:21 | BST | 81 | 53.9600 | XLON | 796047097990504 | 30/06/2023 | 08:43:28 | BST | 262 | 53.9800 | XLON | 796047097991000 | 30/06/2023 | 08:43:53 | BST | 1 | 53.9600 | XLON | 796047097991033 | 30/06/2023 | 08:43:53 | BST | 30 | 53.9600 | XLON | 796047097991028 | 30/06/2023 | 08:43:53 | BST | 38 | 53.9600 | XLON | 796047097991032 | 30/06/2023 | 08:43:53 | BST | 44 | 53.9600 | XLON | 796047097991035 | 30/06/2023 | 08:43:53 | BST | 79 | 53.9600 | XLON | 796047097991031 | 30/06/2023 | 08:43:53 | BST | 91 | 53.9600 | XLON | 796047097991034 | 30/06/2023 | 08:43:53 | BST | 302 | 53.9600 | XLON | 796047097991029 | 30/06/2023 | 08:52:38 | BST | 27 | 54.0600 | XLON | 796047097991450 | 30/06/2023 | 08:55:32 | BST | 43 | 54.0600 | XLON | 796047097991525 | 30/06/2023 | 08:57:30 | BST | 50 | 54.0600 | XLON | 796047097991602 | 30/06/2023 | 09:02:12 | BST | 29 | 54.1200 | XLON | 796047097991964 | 30/06/2023 | 09:02:12 | BST | 90 | 54.1200 | XLON | 796047097991963 | 30/06/2023 | 09:02:12 | BST | 109 | 54.1200 | XLON | 796047097991962 | 30/06/2023 | 09:02:14 | BST | 310 | 54.0800 | XLON | 796047097991972 | 30/06/2023 | 09:07:00 | BST | 71 | 54.1400 | XLON | 796047097992201 | 30/06/2023 | 09:09:50 | BST | 136 | 54.1000 | XLON | 796047097992292 | 30/06/2023 | 09:11:44 | BST | 85 | 54.0800 | XLON | 796047097992465 | 30/06/2023 | 09:17:41 | BST | 89 | 54.0200 | XLON | 796047097992630 | 30/06/2023 | 09:23:49 | BST | 80 | 54.0600 | XLON | 796047097992920 | 30/06/2023 | 09:23:49 | BST | 128 | 54.0600 | XLON | 796047097992914 | 30/06/2023 | 09:28:41 | BST | 3 | 54.1000 | XLON | 796047097993143 | 30/06/2023 | 09:28:41 | BST | 38 | 54.1000 | XLON | 796047097993142 | 30/06/2023 | 09:28:41 | BST | 49 | 54.1000 | XLON | 796047097993141 | 30/06/2023 | 09:42:59 | BST | 80 | 54.1400 | XLON | 796047097993618 | 30/06/2023 | 09:42:59 | BST | 4 | 54.1600 | XLON | 796047097993621 | 30/06/2023 | 09:42:59 | BST | 61 | 54.1600 | XLON | 796047097993620 | 30/06/2023 | 09:42:59 | BST | 72 | 54.1600 | XLON | 796047097993619 | 30/06/2023 | 09:42:59 | BST | 311 | 54.1600 | XLON | 796047097993614 | 30/06/2023 | 09:44:57 | BST | 86 | 54.1200 | XLON | 796047097993680 | 30/06/2023 | 09:48:00 | BST | 13 | 54.0800 | XLON | 796047097993756 | 30/06/2023 | 09:48:00 | BST | 71 | 54.0800 | XLON | 796047097993757 | 30/06/2023 | 09:52:05 | BST | 19 | 54.0600 | XLON | 796047097993942 | 30/06/2023 | 09:52:05 | BST | 61 | 54.0600 | XLON | 796047097993941 | 30/06/2023 | 09:52:05 | BST | 77 | 54.0600 | XLON | 796047097993935 | 30/06/2023 | 10:07:36 | BST | 51 | 53.9600 | XLON | 796047097994807 | 30/06/2023 | 10:07:36 | BST | 106 | 53.9600 | XLON | 796047097994806 | 30/06/2023 | 10:08:51 | BST | 148 | 53.9600 | XLON | 796047097994859 | 30/06/2023 | 10:11:20 | BST | 109 | 53.9600 | XLON | 796047097994947 | 30/06/2023 | 10:18:28 | BST | 72 | 53.9600 | XLON | 796047097995235 | 30/06/2023 | 10:18:29 | BST | 1 | 53.9400 | XLON | 796047097995245 | 30/06/2023 | 10:24:06 | BST | 140 | 53.9800 | XLON | 796047097995463 | 30/06/2023 | 10:24:06 | BST | 161 | 53.9800 | XLON | 796047097995462 | 30/06/2023 | 10:27:04 | BST | 78 | 53.9400 | XLON | 796047097995610 | 30/06/2023 | 10:29:11 | BST | 123 | 53.9800 | XLON | 796047097995769 | 30/06/2023 | 10:37:43 | BST | 37 | 53.9800 | XLON | 796047097996178 | 30/06/2023 | 10:37:43 | BST | 38 | 53.9800 | XLON | 796047097996182 | 30/06/2023 | 10:37:43 | BST | 76 | 53.9800 | XLON | 796047097996181 | 30/06/2023 | 10:37:43 | BST | 188 | 53.9800 | XLON | 796047097996179 | 30/06/2023 | 10:37:45 | BST | 13 | 53.9800 | XLON | 796047097996185 | 30/06/2023 | 10:37:45 | BST | 80 | 53.9800 | XLON | 796047097996184 | 30/06/2023 | 10:43:12 | BST | 12 | 54.0000 | XLON | 796047097996397 | 30/06/2023 | 10:43:12 | BST | 41 | 54.0000 | XLON | 796047097996398 | 30/06/2023 | 10:43:12 | BST | 56 | 54.0000 | XLON | 796047097996396 | 30/06/2023 | 10:49:08 | BST | 31 | 54.0200 | XLON | 796047097996611 | 30/06/2023 | 10:49:13 | BST | 52 | 54.0200 | XLON | 796047097996612 | 30/06/2023 | 10:55:19 | BST | 46 | 54.0200 | XLON | 796047097996805 | 30/06/2023 | 10:55:19 | BST | 52 | 54.0200 | XLON | 796047097996804 | 30/06/2023 | 10:55:19 | BST | 94 | 54.0200 | XLON | 796047097996803 | 30/06/2023 | 10:55:19 | BST | 134 | 54.0200 | XLON | 796047097996802 | 30/06/2023 | 10:55:24 | BST | 315 | 54.0000 | XLON | 796047097996809 | 30/06/2023 | 11:00:39 | BST | 80 | 53.9400 | XLON | 796047097997124 | 30/06/2023 | 11:03:51 | BST | 86 | 53.9200 | XLON | 796047097997224 | 30/06/2023 | 11:15:18 | BST | 136 | 53.9600 | XLON | 796047097997574 | 30/06/2023 | 11:15:18 | BST | 260 | 53.9600 | XLON | 796047097997571 | 30/06/2023 | 11:26:56 | BST | 39 | 54.0600 | XLON | 796047097997958 | 30/06/2023 | 11:26:56 | BST | 52 | 54.0600 | XLON | 796047097997959 | 30/06/2023 | 11:27:00 | BST | 230 | 54.0400 | XLON | 796047097997961 | 30/06/2023 | 11:31:58 | BST | 30 | 54.0200 | XLON | 796047097998243 | 30/06/2023 | 11:31:58 | BST | 50 | 54.0200 | XLON | 796047097998244 | 30/06/2023 | 11:37:10 | BST | 56 | 54.0000 | XLON | 796047097998474 | 30/06/2023 | 11:37:10 | BST | 127 | 54.0000 | XLON | 796047097998475 | 30/06/2023 | 11:37:43 | BST | 158 | 54.0000 | XLON | 796047097998504 | 30/06/2023 | 11:42:20 | BST | 9 | 54.0200 | XLON | 796047097998861 | 30/06/2023 | 11:42:20 | BST | 32 | 54.0200 | XLON | 796047097998863 | 30/06/2023 | 11:42:20 | BST | 63 | 54.0200 | XLON | 796047097998862 | 30/06/2023 | 11:49:06 | BST | 16 | 54.0800 | XLON | 796047097999127 | 30/06/2023 | 11:49:06 | BST | 55 | 54.0800 | XLON | 796047097999126 | 30/06/2023 | 11:50:16 | BST | 77 | 54.1000 | XLON | 796047097999248 | 30/06/2023 | 11:53:21 | BST | 23 | 54.1000 | XLON | 796047097999349 | 30/06/2023 | 11:53:21 | BST | 48 | 54.1000 | XLON | 796047097999348 | 30/06/2023 | 11:53:36 | BST | 38 | 54.1000 | XLON | 796047097999357 | 30/06/2023 | 11:57:12 | BST | 142 | 54.1400 | XLON | 796047097999475 | 30/06/2023 | 11:58:11 | BST | 230 | 54.1200 | XLON | 796047097999499 | 30/06/2023 | 12:00:49 | BST | 77 | 54.1000 | XLON | 796047097999571 | 30/06/2023 | 12:05:14 | BST | 29 | 54.1000 | XLON | 796047097999744 | 30/06/2023 | 12:05:14 | BST | 51 | 54.1000 | XLON | 796047097999743 | 30/06/2023 | 12:06:06 | BST | 8 | 54.1000 | XLON | 796047097999836 | 30/06/2023 | 12:06:06 | BST | 27 | 54.1000 | XLON | 796047097999837 | 30/06/2023 | 12:06:06 | BST | 36 | 54.1000 | XLON | 796047097999838 | 30/06/2023 | 12:06:17 | BST | 214 | 54.1400 | XLON | 796047097999878 | 30/06/2023 | 12:10:25 | BST | 24 | 54.0800 | XLON | 796047098000129 | 30/06/2023 | 12:10:25 | BST | 47 | 54.0800 | XLON | 796047098000128 | 30/06/2023 | 12:12:30 | BST | 56 | 54.0800 | XLON | 796047098000167 | 30/06/2023 | 12:12:35 | BST | 24 | 54.0800 | XLON | 796047098000178 | 30/06/2023 | 12:12:35 | BST | 47 | 54.0800 | XLON | 796047098000180 | 30/06/2023 | 12:12:35 | BST | 52 | 54.0800 | XLON | 796047098000181 | 30/06/2023 | 12:12:35 | BST | 90 | 54.0800 | XLON | 796047098000179 | 30/06/2023 | 12:14:59 | BST | 17 | 54.0800 | XLON | 796047098000264 | 30/06/2023 | 12:14:59 | BST | 300 | 54.0800 | XLON | 796047098000263 | 30/06/2023 | 12:15:19 | BST | 28 | 54.1200 | XLON | 796047098000289 | 30/06/2023 | 12:15:34 | BST | 142 | 54.1000 | XLON | 796047098000296 | 30/06/2023 | 12:15:34 | BST | 212 | 54.1000 | XLON | 796047098000297 | 30/06/2023 | 12:19:24 | BST | 77 | 54.0800 | XLON | 796047098000494 | 30/06/2023 | 12:19:24 | BST | 138 | 54.0800 | XLON | 796047098000496 | 30/06/2023 | 12:23:53 | BST | 227 | 54.2200 | XLON | 796047098000626 | 30/06/2023 | 12:28:29 | BST | 56 | 54.2200 | XLON | 796047098000856 | 30/06/2023 | 12:28:29 | BST | 63 | 54.2200 | XLON | 796047098000857 | 30/06/2023 | 12:28:30 | BST | 11 | 54.2200 | XLON | 796047098000863 | 30/06/2023 | 12:28:30 | BST | 25 | 54.2200 | XLON | 796047098000862 | 30/06/2023 | 12:28:30 | BST | 52 | 54.2200 | XLON | 796047098000866 | 30/06/2023 | 12:28:30 | BST | 90 | 54.2200 | XLON | 796047098000867 | 30/06/2023 | 12:28:30 | BST | 95 | 54.2200 | XLON | 796047098000864 | 30/06/2023 | 12:28:30 | BST | 152 | 54.2200 | XLON | 796047098000865 | 30/06/2023 | 12:28:31 | BST | 53 | 54.2000 | XLON | 796047098000874 | 30/06/2023 | 12:28:31 | BST | 56 | 54.2000 | XLON | 796047098000875 | 30/06/2023 | 12:28:31 | BST | 125 | 54.2000 | XLON | 796047098000873 | 30/06/2023 | 12:36:34 | BST | 60 | 54.2200 | XLON | 796047098001231 | 30/06/2023 | 12:36:34 | BST | 77 | 54.2200 | XLON | 796047098001230 | 30/06/2023 | 12:39:37 | BST | 93 | 54.2000 | XLON | 796047098001308 | 30/06/2023 | 12:43:08 | BST | 118 | 54.2200 | XLON | 796047098001491 | 30/06/2023 | 12:43:08 | BST | 298 | 54.2200 | XLON | 796047098001490 | 30/06/2023 | 12:46:02 | BST | 162 | 54.2400 | XLON | 796047098001655 | 30/06/2023 | 12:46:08 | BST | 126 | 54.2200 | XLON | 796047098001661 | 30/06/2023 | 13:08:44 | BST | 2 | 54.3000 | XLON | 796047098002680 | 30/06/2023 | 13:27:41 | BST | 98 | 54.3600 | XLON | 796047098003652 | 30/06/2023 | 13:29:56 | BST | 6 | 54.3600 | XLON | 796047098003753 | 30/06/2023 | 13:29:56 | BST | 36 | 54.3600 | XLON | 796047098003754 | 30/06/2023 | 13:30:01 | BST | 31 | 54.3600 | XLON | 796047098003765 | 30/06/2023 | 13:30:01 | BST | 55 | 54.3600 | XLON | 796047098003767 | 30/06/2023 | 13:30:01 | BST | 78 | 54.3600 | XLON | 796047098003766 | 30/06/2023 | 13:30:47 | BST | 63 | 54.4200 | XLON | 796047098003918 | 30/06/2023 | 13:31:04 | BST | 97 | 54.4200 | XLON | 796047098004011 | 30/06/2023 | 13:31:04 | BST | 189 | 54.4200 | XLON | 796047098004010 | 30/06/2023 | 13:31:19 | BST | 60 | 54.4600 | XLON | 796047098004059 | 30/06/2023 | 13:31:44 | BST | 62 | 54.4400 | XLON | 796047098004103 | 30/06/2023 | 13:31:44 | BST | 64 | 54.4400 | XLON | 796047098004104 | 30/06/2023 | 13:31:44 | BST | 84 | 54.4400 | XLON | 796047098004095 | 30/06/2023 | 13:31:44 | BST | 86 | 54.4400 | XLON | 796047098004102 | 30/06/2023 | 13:31:44 | BST | 143 | 54.4400 | XLON | 796047098004096 | 30/06/2023 | 13:32:11 | BST | 84 | 54.4200 | XLON | 796047098004124 | 30/06/2023 | 13:32:11 | BST | 120 | 54.4200 | XLON | 796047098004123 | 30/06/2023 | 13:32:11 | BST | 331 | 54.4200 | XLON | 796047098004127 | 30/06/2023 | 13:33:28 | BST | 10 | 54.4400 | XLON | 796047098004270 | 30/06/2023 | 13:33:28 | BST | 13 | 54.4400 | XLON | 796047098004273 | 30/06/2023 | 13:33:28 | BST | 18 | 54.4400 | XLON | 796047098004275 | 30/06/2023 | 13:33:28 | BST | 33 | 54.4400 | XLON | 796047098004271 | 30/06/2023 | 13:33:28 | BST | 118 | 54.4400 | XLON | 796047098004272 | 30/06/2023 | 13:33:28 | BST | 142 | 54.4400 | XLON | 796047098004274 | 30/06/2023 | 13:33:28 | BST | 348 | 54.4400 | XLON | 796047098004266 | 30/06/2023 | 13:37:44 | BST | 328 | 54.4400 | XLON | 796047098004677 | 30/06/2023 | 13:37:44 | BST | 6 | 54.4600 | XLON | 796047098004682 | 30/06/2023 | 13:37:44 | BST | 30 | 54.4600 | XLON | 796047098004686 | 30/06/2023 | 13:37:44 | BST | 59 | 54.4600 | XLON | 796047098004687 | 30/06/2023 | 13:37:44 | BST | 61 | 54.4600 | XLON | 796047098004685 | 30/06/2023 | 13:37:44 | BST | 64 | 54.4600 | XLON | 796047098004684 | 30/06/2023 | 13:37:44 | BST | 85 | 54.4600 | XLON | 796047098004683 | 30/06/2023 | 13:37:44 | BST | 96 | 54.4600 | XLON | 796047098004680 | 30/06/2023 | 13:37:44 | BST | 96 | 54.4600 | XLON | 796047098004681 | 30/06/2023 | 13:40:42 | BST | 7 | 54.4200 | XLON | 796047098004901 | 30/06/2023 | 13:40:42 | BST | 9 | 54.4200 | XLON | 796047098004898 | 30/06/2023 | 13:40:42 | BST | 80 | 54.4200 | XLON | 796047098004900 | 30/06/2023 | 13:40:42 | BST | 96 | 54.4200 | XLON | 796047098004897 | 30/06/2023 | 13:40:42 | BST | 96 | 54.4200 | XLON | 796047098004899 | 30/06/2023 | 13:40:42 | BST | 124 | 54.4200 | XLON | 796047098004893 | 30/06/2023 | 13:57:06 | BST | 4 | 54.3600 | XLON | 796047098005658 | 30/06/2023 | 13:57:06 | BST | 107 | 54.3600 | XLON | 796047098005659 | 30/06/2023 | 13:57:48 | BST | 72 | 54.3600 | XLON | 796047098005676 | 30/06/2023 | 13:57:48 | BST | 72 | 54.3600 | XLON | 796047098005677 | 30/06/2023 | 14:17:45 | BST | 49 | 54.3800 | XLON | 796047098006964 | 30/06/2023 | 14:17:45 | BST | 178 | 54.3800 | XLON | 796047098006948 | 30/06/2023 | 14:17:47 | BST | 48 | 54.3800 | XLON | 796047098006968 | 30/06/2023 | 14:17:47 | BST | 81 | 54.3800 | XLON | 796047098006969 | 30/06/2023 | 14:17:47 | BST | 188 | 54.3800 | XLON | 796047098006971 | 30/06/2023 | 14:18:29 | BST | 296 | 54.3800 | XLON | 796047098007040 | 30/06/2023 | 14:18:29 | BST | 15 | 54.4000 | XLON | 796047098007048 | 30/06/2023 | 14:18:29 | BST | 45 | 54.4000 | XLON | 796047098007053 | 30/06/2023 | 14:18:29 | BST | 63 | 54.4000 | XLON | 796047098007051 | 30/06/2023 | 14:18:29 | BST | 78 | 54.4000 | XLON | 796047098007050 | 30/06/2023 | 14:18:29 | BST | 90 | 54.4000 | XLON | 796047098007047 | 30/06/2023 | 14:18:29 | BST | 90 | 54.4000 | XLON | 796047098007049 | 30/06/2023 | 14:18:29 | BST | 90 | 54.4000 | XLON | 796047098007052 | 30/06/2023 | 14:18:38 | BST | 55 | 54.4000 | XLON | 796047098007068 | 30/06/2023 | 14:21:47 | BST | 52 | 54.3800 | XLON | 796047098007332 | 30/06/2023 | 14:21:47 | BST | 226 | 54.3800 | XLON | 796047098007327 | 30/06/2023 | 14:21:50 | BST | 55 | 54.3800 | XLON | 796047098007348 | 30/06/2023 | 14:23:01 | BST | 7 | 54.3600 | XLON | 796047098007409 | 30/06/2023 | 14:23:01 | BST | 14 | 54.3600 | XLON | 796047098007407 | 30/06/2023 | 14:23:01 | BST | 23 | 54.3600 | XLON | 796047098007406 | 30/06/2023 | 14:23:01 | BST | 73 | 54.3600 | XLON | 796047098007408 | 30/06/2023 | 14:23:01 | BST | 36 | 54.3800 | XLON | 796047098007415 | 30/06/2023 | 14:23:01 | BST | 47 | 54.3800 | XLON | 796047098007419 | 30/06/2023 | 14:23:01 | BST | 48 | 54.3800 | XLON | 796047098007421 | 30/06/2023 | 14:23:01 | BST | 51 | 54.3800 | XLON | 796047098007414 | 30/06/2023 | 14:23:01 | BST | 63 | 54.3800 | XLON | 796047098007418 | 30/06/2023 | 14:23:01 | BST | 81 | 54.3800 | XLON | 796047098007422 | 30/06/2023 | 14:23:01 | BST | 90 | 54.3800 | XLON | 796047098007416 | 30/06/2023 | 14:23:01 | BST | 90 | 54.3800 | XLON | 796047098007417 | 30/06/2023 | 14:23:01 | BST | 90 | 54.3800 | XLON | 796047098007420 | 30/06/2023 | 14:23:07 | BST | 48 | 54.3800 | XLON | 796047098007429 | 30/06/2023 | 14:24:28 | BST | 117 | 54.3600 | XLON | 796047098007544 | 30/06/2023 | 14:24:48 | BST | 3 | 54.3600 | XLON | 796047098007559 | 30/06/2023 | 14:24:48 | BST | 36 | 54.3600 | XLON | 796047098007557 | 30/06/2023 | 14:24:48 | BST | 78 | 54.3600 | XLON | 796047098007558 | 30/06/2023 | 14:24:48 | BST | 117 | 54.3600 | XLON | 796047098007561 | 30/06/2023 | 14:26:15 | BST | 36 | 54.3800 | XLON | 796047098007632 | 30/06/2023 | 14:26:15 | BST | 51 | 54.3800 | XLON | 796047098007631 | 30/06/2023 | 14:28:31 | BST | 60 | 54.3800 | XLON | 796047098007735 | 30/06/2023 | 14:30:03 | BST | 52 | 54.3800 | XLON | 796047098007986 | 30/06/2023 | 14:30:03 | BST | 95 | 54.3800 | XLON | 796047098007985 | 30/06/2023 | 14:30:53 | BST | 188 | 54.3600 | XLON | 796047098008228 | 30/06/2023 | 14:30:53 | BST | 19 | 54.3800 | XLON | 796047098008239 | 30/06/2023 | 14:30:53 | BST | 40 | 54.3800 | XLON | 796047098008238 | 30/06/2023 | 14:30:53 | BST | 55 | 54.3800 | XLON | 796047098008232 | 30/06/2023 | 14:30:53 | BST | 56 | 54.3800 | XLON | 796047098008235 | 30/06/2023 | 14:30:53 | BST | 76 | 54.3800 | XLON | 796047098008236 | 30/06/2023 | 14:30:53 | BST | 82 | 54.3800 | XLON | 796047098008237 | 30/06/2023 | 14:30:53 | BST | 90 | 54.3800 | XLON | 796047098008233 | 30/06/2023 | 14:30:53 | BST | 90 | 54.3800 | XLON | 796047098008234 | 30/06/2023 | 14:30:58 | BST | 30 | 54.3600 | XLON | 796047098008260 | 30/06/2023 | 14:30:58 | BST | 40 | 54.3600 | XLON | 796047098008264 | 30/06/2023 | 14:30:58 | BST | 75 | 54.3600 | XLON | 796047098008263 | 30/06/2023 | 14:30:58 | BST | 90 | 54.3600 | XLON | 796047098008261 | 30/06/2023 | 14:30:58 | BST | 90 | 54.3600 | XLON | 796047098008262 | 30/06/2023 | 14:31:15 | BST | 3 | 54.4000 | XLON | 796047098008380 | 30/06/2023 | 14:31:15 | BST | 7 | 54.4000 | XLON | 796047098008377 | 30/06/2023 | 14:31:15 | BST | 7 | 54.4000 | XLON | 796047098008378 | 30/06/2023 | 14:31:15 | BST | 40 | 54.4000 | XLON | 796047098008379 | 30/06/2023 | 14:31:15 | BST | 45 | 54.4000 | XLON | 796047098008372 | 30/06/2023 | 14:31:15 | BST | 90 | 54.4000 | XLON | 796047098008373 | 30/06/2023 | 14:31:15 | BST | 90 | 54.4000 | XLON | 796047098008374 | 30/06/2023 | 14:31:15 | BST | 90 | 54.4000 | XLON | 796047098008375 | 30/06/2023 | 14:31:15 | BST | 160 | 54.4000 | XLON | 796047098008376 | 30/06/2023 | 14:33:33 | BST | 184 | 54.4000 | XLON | 796047098008971 | 30/06/2023 | 14:33:33 | BST | 40 | 54.4200 | XLON | 796047098008980 | 30/06/2023 | 14:33:33 | BST | 48 | 54.4200 | XLON | 796047098008981 | 30/06/2023 | 14:33:33 | BST | 55 | 54.4200 | XLON | 796047098008982 | 30/06/2023 | 14:33:33 | BST | 74 | 54.4200 | XLON | 796047098008979 | 30/06/2023 | 14:33:33 | BST | 77 | 54.4200 | XLON | 796047098008978 | 30/06/2023 | 14:33:33 | BST | 82 | 54.4200 | XLON | 796047098008977 | 30/06/2023 | 14:33:33 | BST | 90 | 54.4200 | XLON | 796047098008975 | 30/06/2023 | 14:33:33 | BST | 90 | 54.4200 | XLON | 796047098008976 | 30/06/2023 | 14:34:49 | BST | 76 | 54.3600 | XLON | 796047098009204 | 30/06/2023 | 14:34:49 | BST | 90 | 54.3600 | XLON | 796047098009205 | 30/06/2023 | 14:34:49 | BST | 90 | 54.3600 | XLON | 796047098009206 | 30/06/2023 | 14:36:21 | BST | 130 | 54.3600 | XLON | 796047098009458 | 30/06/2023 | 14:36:21 | BST | 10 | 54.3800 | XLON | 796047098009474 | 30/06/2023 | 14:36:21 | BST | 78 | 54.3800 | XLON | 796047098009473 | 30/06/2023 | 14:36:21 | BST | 90 | 54.3800 | XLON | 796047098009471 | 30/06/2023 | 14:36:21 | BST | 90 | 54.3800 | XLON | 796047098009472 | 30/06/2023 | 14:36:21 | BST | 103 | 54.3800 | XLON | 796047098009470 | 30/06/2023 | 14:36:21 | BST | 300 | 54.3800 | XLON | 796047098009469 | 30/06/2023 | 14:36:22 | BST | 18 | 54.3800 | XLON | 796047098009478 | 30/06/2023 | 14:36:22 | BST | 146 | 54.3800 | XLON | 796047098009479 | 30/06/2023 | 14:36:22 | BST | 300 | 54.3800 | XLON | 796047098009480 | 30/06/2023 | 14:36:22 | BST | 23 | 54.4000 | XLON | 796047098009492 | 30/06/2023 | 14:36:22 | BST | 26 | 54.4000 | XLON | 796047098009482 | 30/06/2023 | 14:36:22 | BST | 40 | 54.4000 | XLON | 796047098009489 | 30/06/2023 | 14:36:22 | BST | 41 | 54.4000 | XLON | 796047098009486 | 30/06/2023 | 14:36:22 | BST | 52 | 54.4000 | XLON | 796047098009483 | 30/06/2023 | 14:36:22 | BST | 61 | 54.4000 | XLON | 796047098009484 | 30/06/2023 | 14:36:22 | BST | 76 | 54.4000 | XLON | 796047098009488 | 30/06/2023 | 14:36:22 | BST | 90 | 54.4000 | XLON | 796047098009490 | 30/06/2023 | 14:36:22 | BST | 90 | 54.4000 | XLON | 796047098009491 | 30/06/2023 | 14:36:22 | BST | 103 | 54.4000 | XLON | 796047098009487 | 30/06/2023 | 14:36:22 | BST | 120 | 54.4000 | XLON | 796047098009485 | 30/06/2023 | 14:36:23 | BST | 73 | 54.4000 | XLON | 796047098009495 | 30/06/2023 | 14:36:23 | BST | 90 | 54.4000 | XLON | 796047098009496 | 30/06/2023 | 14:36:23 | BST | 90 | 54.4000 | XLON | 796047098009497 | 30/06/2023 | 14:36:23 | BST | 97 | 54.4000 | XLON | 796047098009498 | 30/06/2023 | 14:36:23 | BST | 98 | 54.4000 | XLON | 796047098009494 | 30/06/2023 | 14:36:23 | BST | 157 | 54.4000 | XLON | 796047098009493 | 30/06/2023 | 14:36:23 | BST | 180 | 54.4000 | XLON | 796047098009499 | 30/06/2023 | 14:36:24 | BST | 51 | 54.4000 | XLON | 796047098009500 | 30/06/2023 | 14:36:24 | BST | 72 | 54.4000 | XLON | 796047098009505 | 30/06/2023 | 14:36:24 | BST | 90 | 54.4000 | XLON | 796047098009501 | 30/06/2023 | 14:36:24 | BST | 90 | 54.4000 | XLON | 796047098009502 | 30/06/2023 | 14:36:24 | BST | 95 | 54.4000 | XLON | 796047098009504 | 30/06/2023 | 14:36:24 | BST | 180 | 54.4000 | XLON | 796047098009503 | 30/06/2023 | 14:36:26 | BST | 40 | 54.4000 | XLON | 796047098009508 | 30/06/2023 | 14:36:26 | BST | 63 | 54.4000 | XLON | 796047098009506 | 30/06/2023 | 14:36:26 | BST | 90 | 54.4000 | XLON | 796047098009507 | 30/06/2023 | 14:36:26 | BST | 92 | 54.4000 | XLON | 796047098009509 | 30/06/2023 | 14:36:26 | BST | 180 | 54.4000 | XLON | 796047098009510 | 30/06/2023 | 14:36:37 | BST | 38 | 54.4400 | XLON | 796047098009528 | 30/06/2023 | 14:36:37 | BST | 49 | 54.4400 | XLON | 796047098009523 | 30/06/2023 | 14:36:37 | BST | 62 | 54.4400 | XLON | 796047098009529 | 30/06/2023 | 14:36:37 | BST | 81 | 54.4400 | XLON | 796047098009524 | 30/06/2023 | 14:36:37 | BST | 90 | 54.4400 | XLON | 796047098009525 | 30/06/2023 | 14:36:37 | BST | 90 | 54.4400 | XLON | 796047098009526 | 30/06/2023 | 14:36:37 | BST | 94 | 54.4400 | XLON | 796047098009527 | 30/06/2023 | 14:36:40 | BST | 77 | 54.4400 | XLON | 796047098009534 | 30/06/2023 | 14:36:49 | BST | 57 | 54.4400 | XLON | 796047098009674 | 30/06/2023 | 14:36:59 | BST | 22 | 54.4600 | XLON | 796047098009693 | 30/06/2023 | 14:36:59 | BST | 91 | 54.4600 | XLON | 796047098009692 | 30/06/2023 | 14:37:12 | BST | 49 | 54.4400 | XLON | 796047098009721 | 30/06/2023 | 14:37:12 | BST | 57 | 54.4400 | XLON | 796047098009720 | 30/06/2023 | 14:37:23 | BST | 77 | 54.4400 | XLON | 796047098009734 | 30/06/2023 | 14:37:33 | BST | 316 | 54.4200 | XLON | 796047098009758 | 30/06/2023 | 14:38:10 | BST | 21 | 54.4400 | XLON | 796047098009872 | 30/06/2023 | 14:38:10 | BST | 51 | 54.4400 | XLON | 796047098009871 | 30/06/2023 | 14:38:19 | BST | 13 | 54.4400 | XLON | 796047098009888 | 30/06/2023 | 14:38:19 | BST | 51 | 54.4400 | XLON | 796047098009889 | 30/06/2023 | 14:39:01 | BST | 35 | 54.4200 | XLON | 796047098009975 | 30/06/2023 | 14:39:01 | BST | 154 | 54.4200 | XLON | 796047098009974 | 30/06/2023 | 14:39:01 | BST | 318 | 54.4200 | XLON | 796047098009981 | 30/06/2023 | 14:39:29 | BST | 77 | 54.4200 | XLON | 796047098010039 | 30/06/2023 | 14:39:56 | BST | 16 | 54.4400 | XLON | 796047098010092 | 30/06/2023 | 14:39:56 | BST | 29 | 54.4400 | XLON | 796047098010094 | 30/06/2023 | 14:39:56 | BST | 182 | 54.4400 | XLON | 796047098010093 | 30/06/2023 | 14:40:34 | BST | 5 | 54.4600 | XLON | 796047098010174 | 30/06/2023 | 14:40:36 | BST | 73 | 54.4600 | XLON | 796047098010181 | 30/06/2023 | 14:40:37 | BST | 30 | 54.4600 | XLON | 796047098010184 | 30/06/2023 | 14:40:53 | BST | 27 | 54.4400 | XLON | 796047098010281 | 30/06/2023 | 14:41:58 | BST | 12 | 54.4400 | XLON | 796047098010463 | 30/06/2023 | 14:41:58 | BST | 326 | 54.4400 | XLON | 796047098010464 | 30/06/2023 | 14:41:59 | BST | 72 | 54.4400 | XLON | 796047098010467 | 30/06/2023 | 14:41:59 | BST | 241 | 54.4400 | XLON | 796047098010468 | 30/06/2023 | 14:43:34 | BST | 48 | 54.4600 | XLON | 796047098010715 | 30/06/2023 | 14:43:34 | BST | 66 | 54.4600 | XLON | 796047098010716 | 30/06/2023 | 14:43:50 | BST | 15 | 54.4600 | XLON | 796047098010748 | 30/06/2023 | 14:45:11 | BST | 6 | 54.4800 | XLON | 796047098010911 | 30/06/2023 | 14:45:11 | BST | 13 | 54.4800 | XLON | 796047098010907 | 30/06/2023 | 14:45:11 | BST | 13 | 54.4800 | XLON | 796047098010908 | 30/06/2023 | 14:45:11 | BST | 28 | 54.4800 | XLON | 796047098010909 | 30/06/2023 | 14:45:11 | BST | 40 | 54.4800 | XLON | 796047098010912 | 30/06/2023 | 14:45:11 | BST | 55 | 54.4800 | XLON | 796047098010910 | 30/06/2023 | 14:45:16 | BST | 10 | 54.4800 | XLON | 796047098010921 | 30/06/2023 | 14:47:38 | BST | 6 | 54.5000 | XLON | 796047098011399 | 30/06/2023 | 14:49:15 | BST | 35 | 54.5000 | XLON | 796047098011660 | 30/06/2023 | 14:50:18 | BST | 30 | 54.5200 | XLON | 796047098011897 | 30/06/2023 | 14:50:18 | BST | 180 | 54.5200 | XLON | 796047098011878 | 30/06/2023 | 14:50:18 | BST | 48 | 54.5400 | XLON | 796047098011893 | 30/06/2023 | 14:50:18 | BST | 64 | 54.5400 | XLON | 796047098011895 | 30/06/2023 | 14:50:18 | BST | 90 | 54.5400 | XLON | 796047098011894 | 30/06/2023 | 14:50:18 | BST | 96 | 54.5400 | XLON | 796047098011896 | 30/06/2023 | 14:50:20 | BST | 50 | 54.5200 | XLON | 796047098011929 | 30/06/2023 | 14:50:20 | BST | 100 | 54.5200 | XLON | 796047098011928 | 30/06/2023 | 14:50:20 | BST | 61 | 54.5400 | XLON | 796047098011934 | 30/06/2023 | 14:50:20 | BST | 75 | 54.5400 | XLON | 796047098011938 | 30/06/2023 | 14:50:20 | BST | 77 | 54.5400 | XLON | 796047098011936 | 30/06/2023 | 14:50:20 | BST | 79 | 54.5400 | XLON | 796047098011935 | 30/06/2023 | 14:50:20 | BST | 90 | 54.5400 | XLON | 796047098011933 | 30/06/2023 | 14:50:20 | BST | 90 | 54.5400 | XLON | 796047098011937 | 30/06/2023 | 14:50:20 | BST | 90 | 54.5400 | XLON | 796047098011939 | 30/06/2023 | 14:50:20 | BST | 90 | 54.5400 | XLON | 796047098011940 | 30/06/2023 | 14:50:20 | BST | 114 | 54.5400 | XLON | 796047098011932 | 30/06/2023 | 14:50:23 | BST | 229 | 54.5200 | XLON | 796047098011960 | 30/06/2023 | 14:50:24 | BST | 306 | 54.5200 | XLON | 796047098011970 | 30/06/2023 | 14:50:31 | BST | 1 | 54.5200 | XLON | 796047098011982 | 30/06/2023 | 14:51:26 | BST | 13 | 54.5200 | XLON | 796047098012115 | 30/06/2023 | 14:51:26 | BST | 92 | 54.5200 | XLON | 796047098012116 | 30/06/2023 | 14:51:26 | BST | 31 | 54.5400 | XLON | 796047098012112 | 30/06/2023 | 14:51:26 | BST | 90 | 54.5400 | XLON | 796047098012113 | 30/06/2023 | 14:51:31 | BST | 33 | 54.5600 | XLON | 796047098012131 | 30/06/2023 | 14:51:31 | BST | 61 | 54.5600 | XLON | 796047098012128 | 30/06/2023 | 14:51:31 | BST | 72 | 54.5600 | XLON | 796047098012130 | 30/06/2023 | 14:51:31 | BST | 90 | 54.5600 | XLON | 796047098012129 | 30/06/2023 | 14:51:53 | BST | 29 | 54.5600 | XLON | 796047098012189 | 30/06/2023 | 14:51:57 | BST | 80 | 54.5800 | XLON | 796047098012196 | 30/06/2023 | 14:51:57 | BST | 87 | 54.5800 | XLON | 796047098012197 | 30/06/2023 | 14:52:54 | BST | 3 | 54.5800 | XLON | 796047098012275 | 30/06/2023 | 14:52:54 | BST | 6 | 54.5800 | XLON | 796047098012280 | 30/06/2023 | 14:52:54 | BST | 37 | 54.5800 | XLON | 796047098012278 | 30/06/2023 | 14:52:54 | BST | 67 | 54.5800 | XLON | 796047098012276 | 30/06/2023 | 14:52:54 | BST | 77 | 54.5800 | XLON | 796047098012277 | 30/06/2023 | 14:52:54 | BST | 127 | 54.5800 | XLON | 796047098012279 | 30/06/2023 | 14:52:57 | BST | 12 | 54.5800 | XLON | 796047098012297 | 30/06/2023 | 14:52:57 | BST | 97 | 54.5800 | XLON | 796047098012296 | 30/06/2023 | 14:53:08 | BST | 1 | 54.5800 | XLON | 796047098012332 | 30/06/2023 | 14:53:08 | BST | 50 | 54.5800 | XLON | 796047098012333 | 30/06/2023 | 14:53:17 | BST | 39 | 54.5600 | XLON | 796047098012358 | 30/06/2023 | 14:53:17 | BST | 64 | 54.5600 | XLON | 796047098012356 | 30/06/2023 | 14:53:17 | BST | 70 | 54.5600 | XLON | 796047098012357 | 30/06/2023 | 14:53:18 | BST | 9 | 54.5600 | XLON | 796047098012367 | 30/06/2023 | 14:53:18 | BST | 31 | 54.5600 | XLON | 796047098012361 | 30/06/2023 | 14:53:18 | BST | 60 | 54.5600 | XLON | 796047098012363 | 30/06/2023 | 14:53:18 | BST | 70 | 54.5600 | XLON | 796047098012364 | 30/06/2023 | 14:54:00 | BST | 92 | 54.5600 | XLON | 796047098012473 | 30/06/2023 | 14:54:20 | BST | 276 | 54.5800 | XLON | 796047098012581 | 30/06/2023 | 14:54:47 | BST | 39 | 54.5600 | XLON | 796047098012685 | 30/06/2023 | 14:54:47 | BST | 96 | 54.5600 | XLON | 796047098012684 | 30/06/2023 | 14:55:49 | BST | 3 | 54.5600 | XLON | 796047098012850 | 30/06/2023 | 14:55:49 | BST | 6 | 54.5600 | XLON | 796047098012847 | 30/06/2023 | 14:55:49 | BST | 86 | 54.5600 | XLON | 796047098012848 | 30/06/2023 | 14:55:49 | BST | 90 | 54.5600 | XLON | 796047098012849 | 30/06/2023 | 14:56:11 | BST | 76 | 54.5800 | XLON | 796047098012890 | 30/06/2023 | 14:56:11 | BST | 85 | 54.5800 | XLON | 796047098012889 | 30/06/2023 | 14:56:50 | BST | 143 | 54.5600 | XLON | 796047098012929 | 30/06/2023 | 14:56:50 | BST | 190 | 54.5600 | XLON | 796047098012928 | 30/06/2023 | 14:57:10 | BST | 92 | 54.5800 | XLON | 796047098012959 | 30/06/2023 | 14:57:21 | BST | 21 | 54.5400 | XLON | 796047098012988 | 30/06/2023 | 14:57:21 | BST | 74 | 54.5400 | XLON | 796047098012987 | 30/06/2023 | 14:57:38 | BST | 78 | 54.5600 | XLON | 796047098013017 | 30/06/2023 | 14:57:38 | BST | 87 | 54.5600 | XLON | 796047098013018 | 30/06/2023 | 14:57:50 | BST | 71 | 54.5600 | XLON | 796047098013028 | 30/06/2023 | 14:58:01 | BST | 25 | 54.5600 | XLON | 796047098013043 | 30/06/2023 | 14:58:01 | BST | 45 | 54.5600 | XLON | 796047098013044 | 30/06/2023 | 14:58:11 | BST | 41 | 54.5600 | XLON | 796047098013050 | 30/06/2023 | 15:00:54 | BST | 55 | 54.5600 | XLON | 796047098013202 | 30/06/2023 | 15:01:04 | BST | 26 | 54.5600 | XLON | 796047098013228 | 30/06/2023 | 15:01:09 | BST | 42 | 54.5600 | XLON | 796047098013237 | 30/06/2023 | 15:01:09 | BST | 78 | 54.5600 | XLON | 796047098013236 | 30/06/2023 | 15:01:18 | BST | 18 | 54.5600 | XLON | 796047098013266 | 30/06/2023 | 15:01:19 | BST | 74 | 54.5600 | XLON | 796047098013267 | 30/06/2023 | 15:01:20 | BST | 1 | 54.5600 | XLON | 796047098013269 | 30/06/2023 | 15:01:30 | BST | 173 | 54.5800 | XLON | 796047098013284 | 30/06/2023 | 15:01:30 | BST | 300 | 54.5800 | XLON | 796047098013285 | 30/06/2023 | 15:01:33 | BST | 27 | 54.5800 | XLON | 796047098013288 | 30/06/2023 | 15:01:33 | BST | 75 | 54.5800 | XLON | 796047098013287 | 30/06/2023 | 15:01:35 | BST | 37 | 54.5800 | XLON | 796047098013293 | 30/06/2023 | 15:01:35 | BST | 72 | 54.5800 | XLON | 796047098013294 | 30/06/2023 | 15:01:36 | BST | 1 | 54.5800 | XLON | 796047098013295 | 30/06/2023 | 15:01:48 | BST | 98 | 54.5800 | XLON | 796047098013304 | 30/06/2023 | 15:01:54 | BST | 30 | 54.5800 | XLON | 796047098013307 | 30/06/2023 | 15:01:59 | BST | 87 | 54.5800 | XLON | 796047098013323 | 30/06/2023 | 15:02:05 | BST | 52 | 54.5800 | XLON | 796047098013338 | 30/06/2023 | 15:02:05 | BST | 78 | 54.5800 | XLON | 796047098013337 | 30/06/2023 | 15:02:06 | BST | 161 | 54.5600 | XLON | 796047098013340 | 30/06/2023 | 15:02:06 | BST | 161 | 54.5600 | XLON | 796047098013341 | 30/06/2023 | 15:02:10 | BST | 77 | 54.5600 | XLON | 796047098013380 | 30/06/2023 | 15:04:03 | BST | 311 | 54.5800 | XLON | 796047098013666 | 30/06/2023 | 15:04:03 | BST | 318 | 54.5800 | XLON | 796047098013663 | 30/06/2023 | 15:04:04 | BST | 328 | 54.5800 | XLON | 796047098013667 | 30/06/2023 | 15:04:53 | BST | 57 | 54.6200 | XLON | 796047098013748 | 30/06/2023 | 15:04:53 | BST | 274 | 54.6200 | XLON | 796047098013747 | 30/06/2023 | 15:04:57 | BST | 50 | 54.6200 | XLON | 796047098013768 | 30/06/2023 | 15:04:57 | BST | 150 | 54.6200 | XLON | 796047098013767 | 30/06/2023 | 15:05:08 | BST | 78 | 54.6200 | XLON | 796047098013820 | 30/06/2023 | 15:05:14 | BST | 1 | 54.6000 | XLON | 796047098013858 | 30/06/2023 | 15:05:14 | BST | 90 | 54.6000 | XLON | 796047098013857 | 30/06/2023 | 15:05:14 | BST | 94 | 54.6000 | XLON | 796047098013837 | 30/06/2023 | 15:06:13 | BST | 248 | 54.6000 | XLON | 796047098013984 | 30/06/2023 | 15:09:55 | BST | 73 | 54.5800 | XLON | 796047098014475 | 30/06/2023 | 15:09:55 | BST | 78 | 54.5800 | XLON | 796047098014473 | 30/06/2023 | 15:09:55 | BST | 90 | 54.5800 | XLON | 796047098014472 | 30/06/2023 | 15:09:55 | BST | 90 | 54.5800 | XLON | 796047098014474 | 30/06/2023 | 15:14:56 | BST | 43 | 54.5800 | XLON | 796047098014916 | 30/06/2023 | 15:14:56 | BST | 57 | 54.5800 | XLON | 796047098014917 | 30/06/2023 | 15:14:56 | BST | 78 | 54.5800 | XLON | 796047098014912 | 30/06/2023 | 15:14:56 | BST | 90 | 54.5800 | XLON | 796047098014913 | 30/06/2023 | 15:14:56 | BST | 90 | 54.5800 | XLON | 796047098014914 | 30/06/2023 | 15:14:56 | BST | 90 | 54.5800 | XLON | 796047098014915 | 30/06/2023 | 15:14:58 | BST | 107 | 54.5600 | XLON | 796047098014937 | 30/06/2023 | 15:14:58 | BST | 180 | 54.5600 | XLON | 796047098014938 | 30/06/2023 | 15:14:58 | BST | 285 | 54.5600 | XLON | 796047098014940 | 30/06/2023 | 15:16:43 | BST | 36 | 54.5600 | XLON | 796047098015094 | 30/06/2023 | 15:20:55 | BST | 151 | 54.5600 | XLON | 796047098015462 | 30/06/2023 | 15:20:55 | BST | 14 | 54.5800 | XLON | 796047098015465 | 30/06/2023 | 15:20:55 | BST | 49 | 54.5800 | XLON | 796047098015470 | 30/06/2023 | 15:20:55 | BST | 75 | 54.5800 | XLON | 796047098015466 | 30/06/2023 | 15:20:55 | BST | 86 | 54.5800 | XLON | 796047098015468 | 30/06/2023 | 15:20:55 | BST | 90 | 54.5800 | XLON | 796047098015463 | 30/06/2023 | 15:20:55 | BST | 90 | 54.5800 | XLON | 796047098015464 | 30/06/2023 | 15:20:55 | BST | 90 | 54.5800 | XLON | 796047098015469 | 30/06/2023 | 15:20:55 | BST | 160 | 54.5800 | XLON | 796047098015467 | 30/06/2023 | 15:22:29 | BST | 87 | 54.6000 | XLON | 796047098015650 | 30/06/2023 | 15:22:30 | BST | 437 | 54.6000 | XLON | 796047098015655 | 30/06/2023 | 15:22:32 | BST | 68 | 54.6000 | XLON | 796047098015664 | 30/06/2023 | 15:22:32 | BST | 90 | 54.6000 | XLON | 796047098015665 | 30/06/2023 | 15:22:34 | BST | 165 | 54.6000 | XLON | 796047098015687 | 30/06/2023 | 15:22:34 | BST | 180 | 54.6000 | XLON | 796047098015686 | 30/06/2023 | 15:22:36 | BST | 19 | 54.6000 | XLON | 796047098015693 | 30/06/2023 | 15:22:36 | BST | 28 | 54.6000 | XLON | 796047098015692 | 30/06/2023 | 15:22:36 | BST | 68 | 54.6000 | XLON | 796047098015688 | 30/06/2023 | 15:22:37 | BST | 1 | 54.6000 | XLON | 796047098015704 | 30/06/2023 | 15:22:37 | BST | 10 | 54.6000 | XLON | 796047098015705 | 30/06/2023 | 15:22:37 | BST | 155 | 54.6000 | XLON | 796047098015694 | 30/06/2023 | 15:22:37 | BST | 164 | 54.6000 | XLON | 796047098015706 | 30/06/2023 | 15:22:39 | BST | 13 | 54.6000 | XLON | 796047098015709 | 30/06/2023 | 15:22:44 | BST | 300 | 54.5600 | XLON | 796047098015729 | 30/06/2023 | 15:22:46 | BST | 300 | 54.5600 | XLON | 796047098015730 | 30/06/2023 | 15:22:50 | BST | 23 | 54.5800 | XLON | 796047098015742 | 30/06/2023 | 15:22:55 | BST | 166 | 54.5800 | XLON | 796047098015749 | 30/06/2023 | 15:22:55 | BST | 282 | 54.5800 | XLON | 796047098015748 | 30/06/2023 | 15:23:27 | BST | 341 | 54.5600 | XLON | 796047098015783 | 30/06/2023 | 15:23:27 | BST | 343 | 54.5600 | XLON | 796047098015785 | 30/06/2023 | 15:23:34 | BST | 198 | 54.5400 | XLON | 796047098015817 | 30/06/2023 | 15:23:39 | BST | 139 | 54.5200 | XLON | 796047098015832 | 30/06/2023 | 15:24:20 | BST | 68 | 54.5000 | XLON | 796047098015901 | 30/06/2023 | 15:24:59 | BST | 60 | 54.5000 | XLON | 796047098015960 | 30/06/2023 | 15:24:59 | BST | 74 | 54.5000 | XLON | 796047098015958 | 30/06/2023 | 15:24:59 | BST | 90 | 54.5000 | XLON | 796047098015959 | 30/06/2023 | 15:27:07 | BST | 38 | 54.5000 | XLON | 796047098016200 | 30/06/2023 | 15:27:07 | BST | 55 | 54.5000 | XLON | 796047098016199 | 30/06/2023 | 15:28:39 | BST | 36 | 54.5000 | XLON | 796047098016291 | 30/06/2023 | 15:28:39 | BST | 65 | 54.5000 | XLON | 796047098016289 | 30/06/2023 | 15:28:39 | BST | 113 | 54.5000 | XLON | 796047098016290 | 30/06/2023 | 15:30:19 | BST | 47 | 54.5000 | XLON | 796047098016411 | 30/06/2023 | 15:30:21 | BST | 85 | 54.4800 | XLON | 796047098016420 | 30/06/2023 | 15:30:21 | BST | 232 | 54.4800 | XLON | 796047098016419 | 30/06/2023 | 15:30:47 | BST | 224 | 54.5200 | XLON | 796047098016473 | 30/06/2023 | 15:31:10 | BST | 28 | 54.5400 | XLON | 796047098016511 | 30/06/2023 | 15:31:32 | BST | 321 | 54.5400 | XLON | 796047098016524 | 30/06/2023 | 15:31:58 | BST | 27 | 54.5600 | XLON | 796047098016563 | 30/06/2023 | 15:31:58 | BST | 54 | 54.5600 | XLON | 796047098016564 | 30/06/2023 | 15:32:59 | BST | 46 | 54.5600 | XLON | 796047098016632 | 30/06/2023 | 15:32:59 | BST | 92 | 54.5600 | XLON | 796047098016635 | 30/06/2023 | 15:32:59 | BST | 113 | 54.5600 | XLON | 796047098016633 | 30/06/2023 | 15:32:59 | BST | 113 | 54.5600 | XLON | 796047098016634 | 30/06/2023 | 15:33:00 | BST | 38 | 54.5400 | XLON | 796047098016638 | 30/06/2023 | 15:33:00 | BST | 74 | 54.5400 | XLON | 796047098016639 | 30/06/2023 | 15:33:00 | BST | 236 | 54.5400 | XLON | 796047098016637 | 30/06/2023 | 15:33:01 | BST | 77 | 54.5400 | XLON | 796047098016644 | 30/06/2023 | 15:33:02 | BST | 38 | 54.5400 | XLON | 796047098016645 | 30/06/2023 | 15:34:31 | BST | 232 | 54.5400 | XLON | 796047098016788 | 30/06/2023 | 15:34:31 | BST | 6 | 54.5600 | XLON | 796047098016799 | 30/06/2023 | 15:34:31 | BST | 17 | 54.5600 | XLON | 796047098016803 | 30/06/2023 | 15:34:31 | BST | 72 | 54.5600 | XLON | 796047098016801 | 30/06/2023 | 15:34:31 | BST | 75 | 54.5600 | XLON | 796047098016802 | 30/06/2023 | 15:34:31 | BST | 78 | 54.5600 | XLON | 796047098016800 | 30/06/2023 | 15:34:31 | BST | 85 | 54.5600 | XLON | 796047098016798 | 30/06/2023 | 15:34:31 | BST | 113 | 54.5600 | XLON | 796047098016796 | 30/06/2023 | 15:34:31 | BST | 113 | 54.5600 | XLON | 796047098016797 | 30/06/2023 | 15:34:35 | BST | 1 | 54.5400 | XLON | 796047098016807 | 30/06/2023 | 15:34:36 | BST | 2 | 54.5400 | XLON | 796047098016808 | 30/06/2023 | 15:34:41 | BST | 2 | 54.5400 | XLON | 796047098016815 | 30/06/2023 | 15:35:48 | BST | 18 | 54.5600 | XLON | 796047098016972 | 30/06/2023 | 15:36:23 | BST | 73 | 54.5600 | XLON | 796047098017065 | 30/06/2023 | 15:36:23 | BST | 73 | 54.5600 | XLON | 796047098017069 | 30/06/2023 | 15:36:23 | BST | 85 | 54.5600 | XLON | 796047098017068 | 30/06/2023 | 15:36:23 | BST | 113 | 54.5600 | XLON | 796047098017066 | 30/06/2023 | 15:36:23 | BST | 113 | 54.5600 | XLON | 796047098017067 | 30/06/2023 | 15:36:27 | BST | 77 | 54.5400 | XLON | 796047098017089 | 30/06/2023 | 15:36:33 | BST | 88 | 54.5400 | XLON | 796047098017103 | 30/06/2023 | 15:36:33 | BST | 88 | 54.5400 | XLON | 796047098017105 | 30/06/2023 | 15:36:35 | BST | 20 | 54.5400 | XLON | 796047098017120 | 30/06/2023 | 15:36:37 | BST | 25 | 54.5400 | XLON | 796047098017121 | 30/06/2023 | 15:36:37 | BST | 199 | 54.5400 | XLON | 796047098017122 | 30/06/2023 | 15:37:30 | BST | 88 | 54.5200 | XLON | 796047098017164 | 30/06/2023 | 15:37:30 | BST | 65 | 54.5400 | XLON | 796047098017167 | 30/06/2023 | 15:37:30 | BST | 75 | 54.5400 | XLON | 796047098017171 | 30/06/2023 | 15:37:30 | BST | 77 | 54.5400 | XLON | 796047098017170 | 30/06/2023 | 15:37:30 | BST | 90 | 54.5400 | XLON | 796047098017172 | 30/06/2023 | 15:37:30 | BST | 113 | 54.5400 | XLON | 796047098017168 | 30/06/2023 | 15:37:30 | BST | 113 | 54.5400 | XLON | 796047098017169 | 30/06/2023 | 15:37:30 | BST | 122 | 54.5400 | XLON | 796047098017173 | 30/06/2023 | 15:37:35 | BST | 16 | 54.5400 | XLON | 796047098017185 | 30/06/2023 | 15:37:35 | BST | 20 | 54.5400 | XLON | 796047098017191 | 30/06/2023 | 15:37:35 | BST | 34 | 54.5400 | XLON | 796047098017189 | 30/06/2023 | 15:37:35 | BST | 42 | 54.5400 | XLON | 796047098017188 | 30/06/2023 | 15:37:35 | BST | 46 | 54.5400 | XLON | 796047098017192 | 30/06/2023 | 15:37:35 | BST | 48 | 54.5400 | XLON | 796047098017190 | 30/06/2023 | 15:37:35 | BST | 48 | 54.5400 | XLON | 796047098017195 | 30/06/2023 | 15:37:35 | BST | 63 | 54.5400 | XLON | 796047098017193 | 30/06/2023 | 15:37:35 | BST | 65 | 54.5400 | XLON | 796047098017187 | 30/06/2023 | 15:37:35 | BST | 90 | 54.5400 | XLON | 796047098017194 | 30/06/2023 | 15:37:35 | BST | 108 | 54.5400 | XLON | 796047098017196 | 30/06/2023 | 15:37:35 | BST | 113 | 54.5400 | XLON | 796047098017186 | 30/06/2023 | 15:37:36 | BST | 35 | 54.5400 | XLON | 796047098017197 | 30/06/2023 | 15:38:37 | BST | 240 | 54.5200 | XLON | 796047098017372 | 30/06/2023 | 15:39:34 | BST | 18 | 54.5400 | XLON | 796047098017479 | 30/06/2023 | 15:40:45 | BST | 16 | 54.5600 | XLON | 796047098017626 | 30/06/2023 | 15:42:41 | BST | 4 | 54.5600 | XLON | 796047098017789 | 30/06/2023 | 15:42:41 | BST | 76 | 54.5600 | XLON | 796047098017790 | 30/06/2023 | 15:42:41 | BST | 90 | 54.5600 | XLON | 796047098017791 | 30/06/2023 | 15:42:41 | BST | 113 | 54.5600 | XLON | 796047098017787 | 30/06/2023 | 15:42:41 | BST | 113 | 54.5600 | XLON | 796047098017788 | 30/06/2023 | 15:42:46 | BST | 52 | 54.5600 | XLON | 796047098017794 | 30/06/2023 | 15:42:46 | BST | 55 | 54.5600 | XLON | 796047098017793 | 30/06/2023 | 15:43:17 | BST | 29 | 54.5600 | XLON | 796047098017803 | 30/06/2023 | 15:43:30 | BST | 83 | 54.5400 | XLON | 796047098017833 | 30/06/2023 | 15:43:30 | BST | 95 | 54.5400 | XLON | 796047098017832 | 30/06/2023 | 15:43:30 | BST | 149 | 54.5400 | XLON | 796047098017836 | 30/06/2023 | 15:44:21 | BST | 39 | 54.5600 | XLON | 796047098017916 | 30/06/2023 | 15:44:21 | BST | 101 | 54.5600 | XLON | 796047098017917 | 30/06/2023 | 15:44:24 | BST | 140 | 54.5600 | XLON | 796047098017920 | 30/06/2023 | 15:44:29 | BST | 90 | 54.5600 | XLON | 796047098017931 | 30/06/2023 | 15:44:36 | BST | 88 | 54.5600 | XLON | 796047098017936 | 30/06/2023 | 15:44:36 | BST | 158 | 54.5600 | XLON | 796047098017935 | 30/06/2023 | 15:44:38 | BST | 143 | 54.5600 | XLON | 796047098017938 | 30/06/2023 | 15:44:38 | BST | 196 | 54.5600 | XLON | 796047098017937 | 30/06/2023 | 15:44:40 | BST | 107 | 54.5600 | XLON | 796047098017942 | 30/06/2023 | 15:44:41 | BST | 216 | 54.5600 | XLON | 796047098017943 | 30/06/2023 | 15:44:49 | BST | 343 | 54.5600 | XLON | 796047098017954 | 30/06/2023 | 15:44:53 | BST | 26 | 54.5600 | XLON | 796047098017961 | 30/06/2023 | 15:44:53 | BST | 36 | 54.5600 | XLON | 796047098017962 | 30/06/2023 | 15:44:53 | BST | 37 | 54.5600 | XLON | 796047098017960 | 30/06/2023 | 15:46:14 | BST | 113 | 54.5600 | XLON | 796047098018075 | 30/06/2023 | 15:46:14 | BST | 113 | 54.5600 | XLON | 796047098018076 | 30/06/2023 | 15:46:14 | BST | 178 | 54.5600 | XLON | 796047098018077 | 30/06/2023 | 15:46:19 | BST | 27 | 54.5600 | XLON | 796047098018080 | 30/06/2023 | 15:46:30 | BST | 8 | 54.5600 | XLON | 796047098018084 | 30/06/2023 | 15:50:07 | BST | 39 | 54.5400 | XLON | 796047098018425 | 30/06/2023 | 15:50:07 | BST | 149 | 54.5400 | XLON | 796047098018423 | 30/06/2023 | 15:50:07 | BST | 158 | 54.5400 | XLON | 796047098018424 | 30/06/2023 | 15:50:07 | BST | 46 | 54.5600 | XLON | 796047098018435 | 30/06/2023 | 15:50:07 | BST | 73 | 54.5600 | XLON | 796047098018429 | 30/06/2023 | 15:50:07 | BST | 76 | 54.5600 | XLON | 796047098018431 | 30/06/2023 | 15:50:07 | BST | 76 | 54.5600 | XLON | 796047098018434 | 30/06/2023 | 15:50:07 | BST | 113 | 54.5600 | XLON | 796047098018430 | 30/06/2023 | 15:50:07 | BST | 113 | 54.5600 | XLON | 796047098018432 | 30/06/2023 | 15:50:07 | BST | 190 | 54.5600 | XLON | 796047098018433 | 30/06/2023 | 15:50:11 | BST | 125 | 54.5400 | XLON | 796047098018454 | 30/06/2023 | 15:51:03 | BST | 6 | 54.6000 | XLON | 796047098018529 | 30/06/2023 | 15:51:03 | BST | 15 | 54.6000 | XLON | 796047098018530 | 30/06/2023 | 15:51:03 | BST | 123 | 54.6000 | XLON | 796047098018531 | 30/06/2023 | 15:51:03 | BST | 165 | 54.6000 | XLON | 796047098018527 | 30/06/2023 | 15:51:03 | BST | 200 | 54.6000 | XLON | 796047098018528 | 30/06/2023 | 15:51:04 | BST | 84 | 54.6000 | XLON | 796047098018537 | 30/06/2023 | 15:51:04 | BST | 200 | 54.6000 | XLON | 796047098018536 | 30/06/2023 | 15:51:04 | BST | 462 | 54.6000 | XLON | 796047098018538 | 30/06/2023 | 15:51:26 | BST | 1 | 54.6000 | XLON | 796047098018555 | 30/06/2023 | 15:53:59 | BST | 6 | 54.6200 | XLON | 796047098018710 | 30/06/2023 | 15:53:59 | BST | 13 | 54.6200 | XLON | 796047098018705 | 30/06/2023 | 15:53:59 | BST | 28 | 54.6200 | XLON | 796047098018709 | 30/06/2023 | 15:53:59 | BST | 46 | 54.6200 | XLON | 796047098018707 | 30/06/2023 | 15:53:59 | BST | 70 | 54.6200 | XLON | 796047098018711 | 30/06/2023 | 15:53:59 | BST | 88 | 54.6200 | XLON | 796047098018708 | 30/06/2023 | 15:53:59 | BST | 198 | 54.6200 | XLON | 796047098018706 | 30/06/2023 | 15:54:17 | BST | 333 | 54.6600 | XLON | 796047098018752 | 30/06/2023 | 15:55:06 | BST | 113 | 54.7000 | XLON | 796047098018827 | 30/06/2023 | 15:55:06 | BST | 211 | 54.7000 | XLON | 796047098018826 | 30/06/2023 | 15:55:07 | BST | 139 | 54.7000 | XLON | 796047098018830 | 30/06/2023 | 15:55:07 | BST | 193 | 54.7000 | XLON | 796047098018829 | 30/06/2023 | 15:57:22 | BST | 82 | 54.6800 | XLON | 796047098019139 | 30/06/2023 | 15:57:22 | BST | 82 | 54.6800 | XLON | 796047098019140 | 30/06/2023 | 15:57:22 | BST | 113 | 54.6800 | XLON | 796047098019137 | 30/06/2023 | 15:57:22 | BST | 164 | 54.6800 | XLON | 796047098019138 | 30/06/2023 | 15:57:27 | BST | 26 | 54.6800 | XLON | 796047098019157 | 30/06/2023 | 15:57:27 | BST | 53 | 54.6800 | XLON | 796047098019159 | 30/06/2023 | 15:57:27 | BST | 90 | 54.6800 | XLON | 796047098019160 | 30/06/2023 | 15:57:27 | BST | 113 | 54.6800 | XLON | 796047098019158 | 30/06/2023 | 15:57:28 | BST | 37 | 54.6800 | XLON | 796047098019161 | 30/06/2023 | 15:57:28 | BST | 56 | 54.6800 | XLON | 796047098019162 | 30/06/2023 | 15:57:34 | BST | 333 | 54.6600 | XLON | 796047098019169 | 30/06/2023 | 16:00:18 | BST | 230 | 54.6800 | XLON | 796047098019599 | 30/06/2023 | 16:03:25 | BST | 39 | 54.6800 | XLON | 796047098019988 | 30/06/2023 | 16:03:25 | BST | 59 | 54.6800 | XLON | 796047098019987 | 30/06/2023 | 16:03:25 | BST | 105 | 54.6800 | XLON | 796047098019984 | 30/06/2023 | 16:03:25 | BST | 141 | 54.6800 | XLON | 796047098019986 | 30/06/2023 | 16:03:25 | BST | 142 | 54.6800 | XLON | 796047098019985 | 30/06/2023 | 16:03:27 | BST | 8 | 54.6800 | XLON | 796047098019991 | 30/06/2023 | 16:03:29 | BST | 81 | 54.6800 | XLON | 796047098019999 | 30/06/2023 | 16:03:34 | BST | 68 | 54.6800 | XLON | 796047098020000 | 30/06/2023 | 16:03:34 | BST | 141 | 54.6800 | XLON | 796047098020002 | 30/06/2023 | 16:03:34 | BST | 142 | 54.6800 | XLON | 796047098020001 | 30/06/2023 | 16:03:39 | BST | 22 | 54.6800 | XLON | 796047098020010 | 30/06/2023 | 16:03:39 | BST | 26 | 54.6800 | XLON | 796047098020011 | 30/06/2023 | 16:03:39 | BST | 80 | 54.6800 | XLON | 796047098020012 | 30/06/2023 | 16:03:39 | BST | 94 | 54.6800 | XLON | 796047098020013 | 30/06/2023 | 16:03:42 | BST | 28 | 54.6800 | XLON | 796047098020022 | 30/06/2023 | 16:03:42 | BST | 41 | 54.6800 | XLON | 796047098020021 | 30/06/2023 | 16:03:43 | BST | 42 | 54.6800 | XLON | 796047098020025 | 30/06/2023 | 16:03:47 | BST | 81 | 54.6800 | XLON | 796047098020033 | 30/06/2023 | 16:03:48 | BST | 20 | 54.6800 | XLON | 796047098020036 | 30/06/2023 | 16:03:50 | BST | 58 | 54.6800 | XLON | 796047098020037 | 30/06/2023 | 16:03:56 | BST | 33 | 54.6800 | XLON | 796047098020048 | 30/06/2023 | 16:03:56 | BST | 68 | 54.6800 | XLON | 796047098020047 | 30/06/2023 | 16:03:59 | BST | 32 | 54.6800 | XLON | 796047098020081 | 30/06/2023 | 16:03:59 | BST | 90 | 54.6800 | XLON | 796047098020082 | 30/06/2023 | 16:03:59 | BST | 131 | 54.6800 | XLON | 796047098020083 | 30/06/2023 | 16:04:08 | BST | 36 | 54.6800 | XLON | 796047098020242 | 30/06/2023 | 16:04:08 | BST | 41 | 54.6800 | XLON | 796047098020243 | 30/06/2023 | 16:04:20 | BST | 17 | 54.6800 | XLON | 796047098020399 | 30/06/2023 | 16:04:20 | BST | 21 | 54.6800 | XLON | 796047098020397 | 30/06/2023 | 16:04:20 | BST | 36 | 54.6800 | XLON | 796047098020398 | 30/06/2023 | 16:04:27 | BST | 106 | 54.6600 | XLON | 796047098020470 | 30/06/2023 | 16:04:27 | BST | 199 | 54.6600 | XLON | 796047098020469 | 30/06/2023 | 16:05:48 | BST | 84 | 54.6400 | XLON | 796047098020747 | 30/06/2023 | 16:05:49 | BST | 348 | 54.6400 | XLON | 796047098020754 | 30/06/2023 | 16:09:28 | BST | 52 | 54.6200 | XLON | 796047098021195 | 30/06/2023 | 16:09:28 | BST | 76 | 54.6200 | XLON | 796047098021191 | 30/06/2023 | 16:09:36 | BST | 100 | 54.6000 | XLON | 796047098021236 | 30/06/2023 | 16:09:36 | BST | 138 | 54.6000 | XLON | 796047098021235 | 30/06/2023 | 16:09:36 | BST | 9 | 54.6200 | XLON | 796047098021228 | 30/06/2023 | 16:09:36 | BST | 38 | 54.6200 | XLON | 796047098021227 | 30/06/2023 | 16:09:36 | BST | 141 | 54.6200 | XLON | 796047098021226 | 30/06/2023 | 16:09:36 | BST | 142 | 54.6200 | XLON | 796047098021225 | 30/06/2023 | 16:09:36 | BST | 238 | 54.6200 | XLON | 796047098021219 | 30/06/2023 | 16:09:37 | BST | 138 | 54.6000 | XLON | 796047098021237 | 30/06/2023 | 16:12:19 | BST | 102 | 54.6000 | XLON | 796047098021624 | 30/06/2023 | 16:12:23 | BST | 35 | 54.6200 | XLON | 796047098021639 | 30/06/2023 | 16:12:23 | BST | 36 | 54.6200 | XLON | 796047098021640 | 30/06/2023 | 16:13:21 | BST | 55 | 54.6200 | XLON | 796047098021780 | 30/06/2023 | 16:13:21 | BST | 142 | 54.6200 | XLON | 796047098021779 | 30/06/2023 | 16:13:36 | BST | 79 | 54.6200 | XLON | 796047098021802 | 30/06/2023 | 16:13:36 | BST | 85 | 54.6200 | XLON | 796047098021805 | 30/06/2023 | 16:13:36 | BST | 141 | 54.6200 | XLON | 796047098021804 | 30/06/2023 | 16:13:36 | BST | 142 | 54.6200 | XLON | 796047098021803 | 30/06/2023 | 16:15:09 | BST | 85 | 54.6200 | XLON | 796047098021997 | 30/06/2023 | 16:15:09 | BST | 256 | 54.6200 | XLON | 796047098021998 | 30/06/2023 | 16:15:21 | BST | 105 | 54.6200 | XLON | 796047098022021 | 30/06/2023 | 16:15:22 | BST | 242 | 54.6200 | XLON | 796047098022022 | 30/06/2023 | 16:15:23 | BST | 121 | 54.6200 | XLON | 796047098022025 | 30/06/2023 | 16:15:43 | BST | 80 | 54.5800 | XLON | 796047098022083 | 30/06/2023 | 16:17:54 | BST | 54 | 54.5800 | XLON | 796047098022262 | 30/06/2023 | 16:17:54 | BST | 56 | 54.5800 | XLON | 796047098022264 | 30/06/2023 | 16:17:54 | BST | 240 | 54.5800 | XLON | 796047098022263 | 30/06/2023 | 16:17:56 | BST | 53 | 54.5800 | XLON | 796047098022265 | 30/06/2023 | 16:18:33 | BST | 56 | 54.5800 | XLON | 796047098022388 | 30/06/2023 | 16:18:39 | BST | 51 | 54.5800 | XLON | 796047098022400 | 30/06/2023 | 16:18:46 | BST | 26 | 54.5800 | XLON | 796047098022411 | 30/06/2023 | 16:18:46 | BST | 160 | 54.5800 | XLON | 796047098022410 | 30/06/2023 | 16:18:47 | BST | 182 | 54.5800 | XLON | 796047098022414 | 30/06/2023 | 16:19:48 | BST | 22 | 54.5800 | XLON | 796047098022530 | 30/06/2023 | 16:19:48 | BST | 49 | 54.5800 | XLON | 796047098022529 | 30/06/2023 | 16:20:18 | BST | 28 | 54.5800 | XLON | 796047098022611 | 30/06/2023 | 16:21:15 | BST | 38 | 54.6000 | XLON | 796047098022714 | 30/06/2023 | 16:21:15 | BST | 142 | 54.6000 | XLON | 796047098022713 | 30/06/2023 | 16:21:20 | BST | 73 | 54.6000 | XLON | 796047098022738 | 30/06/2023 | 16:21:20 | BST | 75 | 54.6000 | XLON | 796047098022739 | 30/06/2023 | 16:21:20 | BST | 142 | 54.6000 | XLON | 796047098022737 | 30/06/2023 | 16:21:22 | BST | 26 | 54.6000 | XLON | 796047098022742 | 30/06/2023 | 16:21:22 | BST | 142 | 54.6000 | XLON | 796047098022741 | 30/06/2023 | 16:21:33 | BST | 77 | 54.6000 | XLON | 796047098022784 | 30/06/2023 | 16:21:42 | BST | 71 | 54.6000 | XLON | 796047098022796 | 30/06/2023 | 16:21:52 | BST | 74 | 54.6000 | XLON | 796047098022821 | 30/06/2023 | 16:22:02 | BST | 4 | 54.6000 | XLON | 796047098022860 | 30/06/2023 | 16:22:02 | BST | 68 | 54.6000 | XLON | 796047098022859 | 30/06/2023 | 16:22:12 | BST | 72 | 54.6000 | XLON | 796047098022876 | 30/06/2023 | 16:24:24 | BST | 51 | 54.6200 | XLON | 796047098023151 | 30/06/2023 | 16:24:24 | BST | 79 | 54.6200 | XLON | 796047098023149 | 30/06/2023 | 16:24:24 | BST | 141 | 54.6200 | XLON | 796047098023148 | 30/06/2023 | 16:24:24 | BST | 186 | 54.6200 | XLON | 796047098023150 | 30/06/2023 | 16:24:29 | BST | 92 | 54.6200 | XLON | 796047098023157 | 30/06/2023 | 16:24:34 | BST | 68 | 54.6200 | XLON | 796047098023159 | 30/06/2023 | 16:24:34 | BST | 80 | 54.6200 | XLON | 796047098023162 | 30/06/2023 | 16:24:34 | BST | 142 | 54.6200 | XLON | 796047098023160 | 30/06/2023 | 16:24:34 | BST | 203 | 54.6200 | XLON | 796047098023161 | 30/06/2023 | 16:25:21 | BST | 79 | 54.6200 | XLON | 796047098023301 | 30/06/2023 | 16:25:21 | BST | 80 | 54.6200 | XLON | 796047098023298 | 30/06/2023 | 16:25:21 | BST | 83 | 54.6200 | XLON | 796047098023299 | 30/06/2023 | 16:25:21 | BST | 142 | 54.6200 | XLON | 796047098023300 | 30/06/2023 | 16:25:22 | BST | 94 | 54.6000 | XLON | 796047098023303 | 30/06/2023 | 16:25:22 | BST | 204 | 54.6000 | XLON | 796047098023304 | 30/06/2023 | 16:27:14 | BST | 115 | 54.6000 | XLON | 796047098023642 | 30/06/2023 | 16:27:14 | BST | 270 | 54.6000 | XLON | 796047098023648 | 30/06/2023 | 16:27:14 | BST | 295 | 54.6000 | XLON | 796047098023646 | 30/06/2023 | 16:27:22 | BST | 18 | 54.6000 | XLON | 796047098023670 | 30/06/2023 | 16:27:22 | BST | 53 | 54.6000 | XLON | 796047098023669 | 30/06/2023 | 16:27:31 | BST | 9 | 54.6000 | XLON | 796047098023726 | 30/06/2023 | 16:27:31 | BST | 70 | 54.6000 | XLON | 796047098023725 | 30/06/2023 | 16:27:40 | BST | 36 | 54.6000 | XLON | 796047098023768 | 30/06/2023 | 16:27:40 | BST | 43 | 54.6000 | XLON | 796047098023769 | 30/06/2023 | 16:27:49 | BST | 79 | 54.6000 | XLON | 796047098023803 | 30/06/2023 | 16:27:55 | BST | 7 | 54.6000 | XLON | 796047098023810 | 30/06/2023 | 16:27:55 | BST | 72 | 54.6000 | XLON | 796047098023809 | 30/06/2023 | 16:28:28 | BST | 27 | 54.5800 | XLON | 796047098023953 | 30/06/2023 | 16:28:33 | BST | 26 | 54.5800 | XLON | 796047098023960 | 30/06/2023 | 16:28:38 | BST | 354 | 54.5800 | XLON | 796047098023978 | 30/06/2023 | 16:29:00 | BST | 84 | 54.5600 | XLON | 796047098024018 | 30/06/2023 | 16:29:30 | BST | 47 | 54.5600 | XLON | 796047098024197 | 30/06/2023 | 16:29:35 | BST | 36 | 54.5600 | XLON | 796047098024237 | 30/06/2023 | 16:29:35 | BST | 47 | 54.5600 | XLON | 796047098024236 | 30/06/2023 | 16:29:35 | BST | 82 | 54.5600 | XLON | 796047098024239 | 30/06/2023 | 16:29:35 | BST | 105 | 54.5600 | XLON | 796047098024238 | 30/06/2023 | 16:29:45 | BST | 28 | 54.5400 | XLON | 796047098024353 | 30/06/2023 | 16:29:45 | BST | 58 | 54.5400 | XLON | 796047098024352 | 30/06/2023 | 16:29:45 | BST | 94 | 54.5400 | XLON | 796047098024350 | 30/06/2023 | 16:29:45 | BST | 94 | 54.5400 | XLON | 796047098024351 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVTRFIIVIV
Related Shares:
InterContinental Hotels
