27th Feb 2026 17:32
Paragon Banking Group PLC:
Transaction in own shares
27 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 27 February 2026 |
Number of ordinary £1.00 shares purchased: | 70,000 |
Highest price paid per share: | 868.50p |
Lowest price paid per share: | 852.50p |
Volume weighted average price paid per share: | 860.5946p |
Following the purchase of these shares, the Company holds 7,093,066 of its ordinary shares in treasury and has 190,311,894 ordinary shares in issue (excluding treasury shares). The figure of 190,311,894 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 860.5878 | 39,042 |
CHI-X | 860.5762 | 8,434 |
BATE | 860.6122 | 17,126 |
Aquis | 860.6321 | 3,198 |
Turquoise | 860.5934 | 2,200 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
62 | 865.0 | LSE | 08:09:14 |
101 | 865.0 | LSE | 08:09:14 |
137 | 864.5 | LSE | 08:12:55 |
87 | 861.5 | CHI-X | 08:15:15 |
165 | 861.5 | BATE | 08:16:09 |
100 | 864.0 | LSE | 08:18:49 |
80 | 864.0 | LSE | 08:18:49 |
156 | 865.0 | LSE | 08:23:23 |
39 | 866.0 | LSE | 08:34:02 |
41 | 866.0 | LSE | 08:34:02 |
78 | 866.0 | LSE | 08:34:02 |
4 | 866.0 | LSE | 08:34:02 |
106 | 866.0 | CHI-X | 08:34:32 |
378 | 866.0 | LSE | 08:34:32 |
195 | 864.5 | BATE | 08:34:53 |
151 | 864.5 | BATE | 08:34:53 |
154 | 866.0 | LSE | 08:36:28 |
92 | 866.0 | CHI-X | 08:36:45 |
180 | 866.0 | LSE | 08:40:18 |
42 | 866.5 | BATE | 08:44:03 |
127 | 866.5 | BATE | 08:44:03 |
42 | 866.5 | LSE | 08:45:00 |
2 | 866.5 | LSE | 08:45:00 |
7 | 866.5 | LSE | 08:45:00 |
83 | 866.5 | CHI-X | 08:46:39 |
581 | 868.5 | LSE | 08:55:03 |
65 | 868.5 | BATE | 08:55:14 |
121 | 868.5 | BATE | 08:55:14 |
136 | 868.5 | CHI-X | 08:57:33 |
140 | 868.5 | LSE | 08:57:33 |
181 | 868.5 | BATE | 08:59:15 |
268 | 868.5 | LSE | 08:59:48 |
135 | 868.5 | LSE | 09:02:05 |
150 | 868.5 | BATE | 09:02:06 |
84 | 868.5 | CHI-X | 09:03:03 |
52 | 868.5 | LSE | 09:04:29 |
143 | 868.5 | LSE | 09:04:32 |
72 | 868.5 | LSE | 09:07:45 |
88 | 868.5 | LSE | 09:07:45 |
22 | 868.5 | CHI-X | 09:07:59 |
55 | 868.5 | CHI-X | 09:07:59 |
173 | 868.5 | BATE | 09:09:09 |
160 | 868.5 | LSE | 09:10:58 |
160 | 868.5 | LSE | 09:12:49 |
42 | 866.5 | Turquoise | 09:13:00 |
147 | 866.5 | Turquoise | 09:13:00 |
36 | 866.0 | Aquis | 09:13:00 |
216 | 866.0 | Aquis | 09:13:07 |
95 | 866.0 | CHI-X | 09:14:27 |
150 | 865.0 | BATE | 09:15:42 |
37 | 866.0 | Aquis | 09:15:46 |
226 | 865.0 | LSE | 09:15:52 |
88 | 867.0 | CHI-X | 09:19:09 |
86 | 867.5 | LSE | 09:19:17 |
90 | 867.5 | LSE | 09:19:17 |
264 | 867.0 | LSE | 09:21:14 |
274 | 867.5 | LSE | 09:25:28 |
41 | 867.5 | Aquis | 09:28:35 |
52 | 867.5 | Aquis | 09:28:35 |
85 | 867.5 | CHI-X | 09:28:35 |
217 | 867.5 | BATE | 09:28:35 |
338 | 867.5 | BATE | 09:28:35 |
124 | 868.0 | LSE | 09:28:35 |
25 | 867.0 | Turquoise | 09:31:25 |
36 | 867.0 | Turquoise | 09:31:25 |
140 | 867.0 | LSE | 09:32:06 |
261 | 867.0 | LSE | 09:36:41 |
25 | 867.0 | Turquoise | 09:37:01 |
75 | 867.0 | CHI-X | 09:37:05 |
143 | 867.0 | LSE | 09:38:39 |
213 | 867.5 | LSE | 09:41:21 |
52 | 867.5 | Aquis | 09:42:41 |
19 | 867.0 | Turquoise | 09:42:45 |
221 | 867.0 | BATE | 09:42:45 |
96 | 867.0 | CHI-X | 09:42:56 |
39 | 867.5 | LSE | 09:43:28 |
135 | 867.5 | LSE | 09:43:28 |
86 | 867.0 | CHI-X | 09:45:16 |
42 | 867.0 | LSE | 09:45:58 |
53 | 867.0 | LSE | 09:45:58 |
130 | 867.0 | LSE | 09:45:58 |
140 | 867.0 | BATE | 09:47:42 |
34 | 867.5 | Aquis | 09:47:46 |
1 | 867.0 | LSE | 09:49:16 |
247 | 867.0 | LSE | 09:49:16 |
70 | 866.5 | CHI-X | 09:50:24 |
175 | 867.0 | BATE | 09:51:52 |
129 | 866.0 | LSE | 09:52:45 |
36 | 865.5 | Turquoise | 09:53:02 |
4 | 865.5 | Aquis | 09:54:53 |
84 | 866.5 | CHI-X | 09:55:08 |
9 | 866.0 | LSE | 09:55:08 |
139 | 866.0 | LSE | 09:55:08 |
35 | 865.5 | Aquis | 09:56:09 |
151 | 865.5 | LSE | 09:56:55 |
22 | 865.5 | Turquoise | 09:57:31 |
161 | 867.0 | BATE | 09:57:43 |
145 | 865.5 | LSE | 09:59:11 |
84 | 864.0 | CHI-X | 10:03:29 |
95 | 864.5 | BATE | 10:03:34 |
31 | 865.5 | BATE | 10:03:34 |
25 | 865.0 | Aquis | 10:04:37 |
9 | 865.5 | Aquis | 10:04:37 |
22 | 865.0 | Turquoise | 10:04:48 |
185 | 864.0 | LSE | 10:04:59 |
148 | 862.0 | LSE | 10:06:55 |
21 | 863.0 | BATE | 10:09:11 |
68 | 863.0 | BATE | 10:09:11 |
73 | 863.0 | BATE | 10:09:11 |
148 | 863.0 | LSE | 10:09:16 |
23 | 864.5 | Aquis | 10:09:57 |
12 | 865.0 | Aquis | 10:09:57 |
84 | 863.5 | CHI-X | 10:10:09 |
22 | 864.5 | Turquoise | 10:10:42 |
132 | 862.0 | LSE | 10:11:46 |
177 | 862.5 | LSE | 10:13:53 |
18 | 864.0 | Turquoise | 10:15:33 |
27 | 864.0 | Aquis | 10:16:20 |
5 | 864.0 | Aquis | 10:16:20 |
193 | 863.0 | BATE | 10:17:30 |
209 | 862.5 | LSE | 10:17:37 |
91 | 862.0 | CHI-X | 10:19:44 |
149 | 863.0 | BATE | 10:22:08 |
63 | 863.0 | LSE | 10:22:19 |
191 | 863.0 | LSE | 10:22:19 |
88 | 863.0 | CHI-X | 10:23:29 |
27 | 864.0 | Turquoise | 10:23:33 |
32 | 864.0 | Aquis | 10:23:45 |
137 | 863.0 | LSE | 10:24:24 |
79 | 863.5 | LSE | 10:27:35 |
152 | 863.5 | LSE | 10:27:35 |
73 | 863.5 | CHI-X | 10:28:56 |
184 | 863.0 | BATE | 10:29:27 |
21 | 862.5 | Turquoise | 10:31:52 |
189 | 862.5 | LSE | 10:32:23 |
42 | 862.5 | Aquis | 10:32:59 |
132 | 863.0 | BATE | 10:37:14 |
76 | 862.5 | CHI-X | 10:38:10 |
21 | 862.5 | Turquoise | 10:40:34 |
437 | 862.5 | LSE | 10:41:37 |
36 | 862.5 | Aquis | 10:42:55 |
158 | 863.0 | BATE | 10:43:56 |
203 | 862.5 | LSE | 10:44:37 |
69 | 862.5 | CHI-X | 10:44:40 |
21 | 862.0 | Turquoise | 10:45:38 |
173 | 862.5 | LSE | 10:47:47 |
12 | 862.0 | Aquis | 10:49:27 |
14 | 862.0 | Aquis | 10:49:27 |
156 | 862.0 | BATE | 10:50:00 |
86 | 861.5 | CHI-X | 10:50:38 |
150 | 862.0 | LSE | 10:52:56 |
30 | 862.0 | LSE | 10:52:56 |
4 | 861.5 | Turquoise | 10:55:50 |
24 | 862.0 | LSE | 10:56:30 |
58 | 862.0 | LSE | 10:56:30 |
66 | 862.0 | LSE | 10:56:30 |
20 | 861.5 | Turquoise | 10:56:59 |
31 | 862.0 | Aquis | 10:58:21 |
56 | 862.0 | BATE | 11:02:00 |
98 | 862.0 | BATE | 11:02:00 |
87 | 862.0 | CHI-X | 11:02:02 |
71 | 862.5 | LSE | 11:02:43 |
74 | 862.5 | LSE | 11:02:43 |
96 | 862.5 | LSE | 11:02:43 |
25 | 862.0 | Aquis | 11:03:57 |
65 | 862.5 | LSE | 11:04:32 |
77 | 862.5 | LSE | 11:04:32 |
72 | 862.5 | LSE | 11:07:49 |
8 | 862.5 | LSE | 11:07:49 |
65 | 862.5 | LSE | 11:07:49 |
18 | 861.5 | Turquoise | 11:08:00 |
73 | 862.5 | LSE | 11:13:37 |
54 | 862.5 | LSE | 11:13:37 |
200 | 862.5 | LSE | 11:13:37 |
5 | 862.0 | Aquis | 11:13:38 |
5 | 862.0 | Aquis | 11:13:43 |
9 | 862.0 | Aquis | 11:13:43 |
96 | 862.0 | CHI-X | 11:13:43 |
18 | 862.0 | Aquis | 11:13:43 |
50 | 862.0 | LSE | 11:15:46 |
52 | 862.0 | LSE | 11:15:46 |
106 | 862.0 | LSE | 11:15:46 |
1 | 862.0 | LSE | 11:15:46 |
96 | 862.0 | CHI-X | 11:16:52 |
196 | 862.0 | BATE | 11:16:52 |
25 | 862.0 | Turquoise | 11:16:52 |
204 | 862.0 | LSE | 11:16:52 |
322 | 862.0 | BATE | 11:16:52 |
26 | 862.0 | Turquoise | 11:16:52 |
59 | 862.0 | Aquis | 11:17:56 |
318 | 862.0 | LSE | 11:18:59 |
97 | 861.5 | CHI-X | 11:19:08 |
20 | 862.0 | BATE | 11:19:11 |
136 | 862.0 | BATE | 11:19:11 |
6 | 861.5 | Turquoise | 11:19:15 |
9 | 862.0 | Aquis | 11:19:52 |
19 | 862.0 | Aquis | 11:20:08 |
286 | 862.0 | LSE | 11:21:06 |
100 | 863.0 | LSE | 11:29:19 |
37 | 863.5 | BATE | 11:30:53 |
113 | 863.5 | BATE | 11:30:53 |
139 | 863.5 | CHI-X | 11:31:02 |
69 | 864.0 | LSE | 11:33:30 |
3 | 864.0 | LSE | 11:33:30 |
105 | 864.0 | CHI-X | 11:35:11 |
364 | 864.0 | LSE | 11:35:11 |
86 | 864.0 | LSE | 11:35:11 |
250 | 864.0 | LSE | 11:35:11 |
62 | 864.0 | Aquis | 11:38:36 |
34 | 864.0 | Aquis | 11:38:36 |
194 | 864.0 | BATE | 11:38:36 |
228 | 864.0 | BATE | 11:38:36 |
3 | 864.0 | LSE | 11:38:36 |
4 | 864.0 | LSE | 11:38:36 |
26 | 864.0 | Turquoise | 11:38:36 |
64 | 864.0 | LSE | 11:38:36 |
73 | 864.0 | Turquoise | 11:38:36 |
34 | 864.5 | Aquis | 11:44:04 |
85 | 864.5 | CHI-X | 11:44:04 |
178 | 864.5 | BATE | 11:44:04 |
170 | 864.5 | LSE | 11:44:04 |
338 | 864.5 | LSE | 11:44:04 |
91 | 865.0 | CHI-X | 11:46:51 |
26 | 864.5 | Turquoise | 11:46:51 |
225 | 865.0 | LSE | 11:46:52 |
172 | 865.0 | LSE | 11:49:27 |
158 | 864.5 | BATE | 11:49:31 |
31 | 865.0 | Aquis | 11:51:19 |
40 | 865.0 | LSE | 11:52:37 |
136 | 865.0 | LSE | 11:52:37 |
8 | 864.5 | Turquoise | 11:53:53 |
18 | 864.5 | Turquoise | 11:53:53 |
94 | 864.5 | CHI-X | 11:55:20 |
31 | 865.0 | LSE | 11:55:20 |
45 | 865.0 | LSE | 11:55:20 |
52 | 865.0 | LSE | 11:55:20 |
9 | 865.0 | Aquis | 12:00:05 |
25 | 865.0 | Aquis | 12:00:05 |
40 | 864.5 | CHI-X | 12:01:07 |
62 | 864.5 | CHI-X | 12:01:07 |
23 | 864.5 | Turquoise | 12:01:56 |
28 | 865.0 | Aquis | 12:03:19 |
152 | 865.0 | BATE | 12:04:05 |
253 | 865.0 | LSE | 12:04:05 |
354 | 865.0 | LSE | 12:04:05 |
21 | 865.0 | Turquoise | 12:04:36 |
177 | 865.0 | BATE | 12:06:21 |
50 | 865.0 | CHI-X | 12:06:51 |
37 | 865.0 | CHI-X | 12:06:51 |
2 | 865.0 | LSE | 12:07:50 |
56 | 865.0 | LSE | 12:07:50 |
69 | 865.0 | LSE | 12:07:50 |
31 | 865.0 | Aquis | 12:09:59 |
192 | 864.0 | BATE | 12:14:00 |
340 | 864.0 | LSE | 12:14:00 |
21 | 864.0 | Turquoise | 12:15:02 |
94 | 863.5 | CHI-X | 12:15:30 |
15 | 864.0 | LSE | 12:17:02 |
150 | 864.0 | LSE | 12:17:02 |
171 | 863.0 | BATE | 12:18:59 |
21 | 864.0 | Turquoise | 12:20:09 |
35 | 865.0 | Aquis | 12:20:36 |
136 | 863.5 | LSE | 12:21:05 |
1 | 865.0 | Aquis | 12:23:41 |
9 | 865.0 | Aquis | 12:23:41 |
17 | 865.0 | Aquis | 12:23:41 |
13 | 864.0 | LSE | 12:23:51 |
136 | 864.0 | LSE | 12:23:51 |
250 | 864.0 | LSE | 12:26:05 |
96 | 863.5 | CHI-X | 12:28:17 |
170 | 863.5 | BATE | 12:28:17 |
24 | 863.5 | Turquoise | 12:28:41 |
195 | 864.0 | LSE | 12:30:45 |
132 | 863.5 | BATE | 12:31:12 |
31 | 863.5 | Aquis | 12:32:14 |
159 | 864.0 | LSE | 12:32:44 |
136 | 864.0 | LSE | 12:35:57 |
200 | 864.0 | LSE | 12:38:22 |
97 | 865.0 | CHI-X | 12:40:08 |
168 | 865.5 | BATE | 12:42:06 |
83 | 865.5 | CHI-X | 12:42:16 |
25 | 863.5 | Turquoise | 12:42:33 |
41 | 863.5 | Aquis | 12:42:33 |
176 | 863.5 | LSE | 12:44:10 |
163 | 864.5 | BATE | 12:45:05 |
21 | 863.5 | Turquoise | 12:46:11 |
92 | 864.0 | CHI-X | 12:46:23 |
134 | 863.5 | LSE | 12:46:24 |
190 | 863.5 | LSE | 12:48:19 |
9 | 863.5 | Aquis | 12:49:39 |
17 | 863.5 | Aquis | 12:49:39 |
29 | 864.5 | BATE | 12:50:22 |
170 | 864.5 | BATE | 12:50:22 |
250 | 863.5 | LSE | 12:50:38 |
36 | 863.0 | Turquoise | 12:51:02 |
27 | 862.5 | Aquis | 12:51:57 |
138 | 862.5 | LSE | 12:51:57 |
105 | 864.0 | CHI-X | 12:54:59 |
156 | 864.5 | BATE | 13:10:10 |
94 | 863.5 | CHI-X | 13:10:17 |
22 | 864.5 | Turquoise | 13:10:17 |
192 | 864.5 | BATE | 13:12:36 |
473 | 863.0 | LSE | 13:13:37 |
101 | 863.5 | CHI-X | 13:13:37 |
5 | 863.0 | LSE | 13:13:37 |
23 | 863.0 | LSE | 13:13:37 |
94 | 863.0 | LSE | 13:13:37 |
83 | 863.0 | LSE | 13:13:37 |
129 | 863.0 | LSE | 13:13:37 |
35 | 863.0 | Aquis | 13:13:53 |
35 | 863.0 | Aquis | 13:13:53 |
20 | 864.5 | Turquoise | 13:14:26 |
60 | 863.0 | LSE | 13:15:59 |
130 | 863.0 | LSE | 13:15:59 |
16 | 863.0 | LSE | 13:15:59 |
27 | 863.0 | Aquis | 13:16:06 |
20 | 864.0 | Turquoise | 13:16:58 |
207 | 863.0 | BATE | 13:17:27 |
10 | 863.0 | CHI-X | 13:18:53 |
56 | 863.0 | LSE | 13:18:53 |
67 | 863.0 | CHI-X | 13:18:53 |
158 | 863.0 | LSE | 13:18:53 |
26 | 863.0 | Aquis | 13:19:45 |
161 | 863.0 | BATE | 13:20:55 |
187 | 863.0 | LSE | 13:20:55 |
26 | 863.0 | Turquoise | 13:23:13 |
262 | 863.0 | LSE | 13:23:29 |
32 | 863.0 | Aquis | 13:23:59 |
16 | 863.0 | Turquoise | 13:25:22 |
128 | 863.0 | LSE | 13:25:29 |
192 | 863.0 | BATE | 13:25:49 |
89 | 863.0 | CHI-X | 13:26:09 |
28 | 863.0 | Aquis | 13:29:57 |
156 | 861.5 | LSE | 13:30:20 |
35 | 863.0 | BATE | 13:30:33 |
95 | 863.0 | BATE | 13:30:33 |
90 | 862.5 | CHI-X | 13:31:00 |
7 | 860.5 | LSE | 13:31:45 |
86 | 860.5 | LSE | 13:31:45 |
95 | 860.5 | LSE | 13:31:45 |
28 | 861.0 | Turquoise | 13:32:10 |
2 | 860.5 | LSE | 13:33:44 |
299 | 860.5 | LSE | 13:33:44 |
15 | 860.5 | Aquis | 13:33:53 |
18 | 861.5 | Aquis | 13:33:53 |
3 | 861.5 | Aquis | 13:33:53 |
67 | 860.5 | LSE | 13:35:46 |
132 | 860.5 | LSE | 13:35:46 |
203 | 860.0 | BATE | 13:36:08 |
3 | 861.5 | Aquis | 13:37:40 |
25 | 861.5 | Aquis | 13:37:40 |
160 | 860.5 | LSE | 13:37:49 |
90 | 860.0 | CHI-X | 13:38:00 |
22 | 860.5 | Turquoise | 13:38:26 |
12 | 861.5 | BATE | 13:41:11 |
166 | 861.5 | BATE | 13:41:11 |
105 | 861.0 | CHI-X | 13:43:02 |
186 | 861.0 | LSE | 13:43:02 |
33 | 861.5 | Aquis | 13:45:08 |
77 | 861.0 | LSE | 13:47:50 |
100 | 861.0 | LSE | 13:47:50 |
127 | 861.0 | LSE | 13:47:50 |
81 | 860.5 | CHI-X | 13:48:12 |
23 | 860.5 | Turquoise | 13:50:59 |
31 | 860.0 | BATE | 13:51:41 |
136 | 860.0 | BATE | 13:51:41 |
208 | 860.0 | LSE | 13:54:31 |
24 | 860.0 | Turquoise | 13:54:31 |
15 | 860.0 | Aquis | 13:55:07 |
18 | 860.0 | Aquis | 13:55:07 |
93 | 860.0 | CHI-X | 13:56:25 |
302 | 860.0 | LSE | 13:58:28 |
146 | 860.5 | BATE | 13:59:54 |
184 | 861.0 | LSE | 14:00:46 |
16 | 861.5 | Turquoise | 14:01:21 |
9 | 861.5 | Turquoise | 14:01:21 |
32 | 860.5 | Aquis | 14:02:27 |
136 | 860.5 | LSE | 14:02:33 |
35 | 861.5 | CHI-X | 14:03:16 |
62 | 861.5 | CHI-X | 14:03:16 |
210 | 861.5 | BATE | 14:03:56 |
200 | 861.5 | LSE | 14:05:05 |
24 | 861.5 | Turquoise | 14:06:31 |
29 | 861.5 | Aquis | 14:06:31 |
70 | 862.0 | CHI-X | 14:08:49 |
166 | 861.5 | BATE | 14:09:52 |
174 | 861.5 | LSE | 14:10:00 |
162 | 862.0 | LSE | 14:12:29 |
22 | 863.0 | Turquoise | 14:15:13 |
208 | 862.5 | LSE | 14:15:52 |
170 | 863.0 | BATE | 14:16:57 |
37 | 863.5 | Aquis | 14:17:48 |
93 | 861.5 | CHI-X | 14:18:42 |
198 | 861.5 | LSE | 14:18:42 |
23 | 863.0 | Turquoise | 14:19:53 |
198 | 862.0 | LSE | 14:20:47 |
67 | 861.5 | CHI-X | 14:21:10 |
35 | 863.5 | Aquis | 14:22:05 |
215 | 862.0 | LSE | 14:23:59 |
232 | 862.0 | BATE | 14:24:35 |
19 | 863.0 | Turquoise | 14:25:25 |
72 | 862.5 | CHI-X | 14:25:52 |
37 | 862.5 | Aquis | 14:27:21 |
53 | 862.0 | LSE | 14:27:30 |
156 | 862.0 | LSE | 14:27:30 |
41 | 862.5 | LSE | 14:29:38 |
159 | 862.5 | LSE | 14:29:38 |
21 | 862.5 | Turquoise | 14:30:11 |
173 | 862.0 | BATE | 14:30:28 |
154 | 861.0 | LSE | 14:30:50 |
89 | 861.0 | CHI-X | 14:31:01 |
43 | 861.0 | Aquis | 14:31:33 |
235 | 861.5 | LSE | 14:33:07 |
26 | 860.5 | BATE | 14:33:30 |
150 | 860.5 | BATE | 14:33:30 |
173 | 860.5 | LSE | 14:33:30 |
21 | 860.5 | Turquoise | 14:33:30 |
106 | 860.5 | CHI-X | 14:33:33 |
36 | 860.5 | Aquis | 14:34:36 |
5 | 860.5 | Turquoise | 14:35:26 |
308 | 860.5 | LSE | 14:35:31 |
19 | 860.5 | Turquoise | 14:35:31 |
69 | 860.0 | CHI-X | 14:36:20 |
169 | 860.0 | BATE | 14:36:20 |
169 | 860.0 | BATE | 14:36:20 |
310 | 859.5 | LSE | 14:36:33 |
33 | 860.0 | Aquis | 14:36:52 |
76 | 860.0 | CHI-X | 14:38:24 |
173 | 859.0 | LSE | 14:38:30 |
24 | 859.0 | Turquoise | 14:39:03 |
35 | 859.0 | Aquis | 14:39:50 |
137 | 859.0 | BATE | 14:40:25 |
178 | 859.0 | LSE | 14:40:25 |
23 | 858.0 | Turquoise | 14:41:05 |
80 | 858.0 | CHI-X | 14:41:09 |
30 | 858.5 | LSE | 14:42:26 |
161 | 858.5 | LSE | 14:42:26 |
150 | 859.0 | LSE | 14:44:12 |
314 | 859.0 | LSE | 14:44:12 |
96 | 859.0 | CHI-X | 14:44:18 |
26 | 858.5 | Turquoise | 14:44:21 |
163 | 858.5 | BATE | 14:44:23 |
9 | 858.5 | Turquoise | 14:44:23 |
132 | 858.5 | BATE | 14:44:23 |
37 | 858.5 | Aquis | 14:44:33 |
183 | 858.0 | LSE | 14:46:33 |
34 | 858.5 | Aquis | 14:46:38 |
83 | 858.5 | CHI-X | 14:46:46 |
189 | 858.5 | BATE | 14:47:10 |
22 | 858.0 | Turquoise | 14:47:23 |
15 | 858.0 | LSE | 14:48:58 |
137 | 858.0 | LSE | 14:48:58 |
32 | 858.0 | LSE | 14:48:58 |
85 | 858.0 | CHI-X | 14:49:05 |
146 | 858.0 | BATE | 14:49:23 |
4 | 858.5 | BATE | 14:49:23 |
10 | 858.5 | BATE | 14:49:23 |
39 | 858.5 | Aquis | 14:49:26 |
19 | 858.0 | Turquoise | 14:49:43 |
283 | 856.5 | LSE | 14:50:48 |
310 | 856.5 | LSE | 14:50:48 |
109 | 856.0 | LSE | 14:55:28 |
66 | 856.0 | LSE | 14:56:07 |
160 | 856.0 | BATE | 14:56:48 |
65 | 856.5 | LSE | 14:58:14 |
59 | 856.5 | LSE | 14:58:14 |
76 | 856.5 | LSE | 14:58:14 |
50 | 856.5 | CHI-X | 14:59:22 |
101 | 856.5 | CHI-X | 14:59:22 |
147 | 856.5 | LSE | 14:59:22 |
39 | 856.5 | Turquoise | 14:59:22 |
174 | 856.5 | LSE | 14:59:22 |
167 | 856.0 | BATE | 14:59:38 |
23 | 856.5 | Aquis | 14:59:44 |
39 | 858.5 | Aquis | 14:59:44 |
133 | 857.0 | LSE | 15:01:55 |
64 | 857.0 | LSE | 15:01:57 |
157 | 854.5 | LSE | 15:02:30 |
171 | 855.0 | BATE | 15:02:42 |
52 | 855.0 | Aquis | 15:05:04 |
7 | 856.0 | LSE | 15:05:04 |
79 | 856.0 | LSE | 15:05:04 |
11 | 856.0 | LSE | 15:05:04 |
50 | 856.0 | LSE | 15:05:04 |
98 | 856.0 | LSE | 15:05:04 |
177 | 856.0 | LSE | 15:05:04 |
42 | 854.5 | Turquoise | 15:06:32 |
171 | 854.5 | CHI-X | 15:06:32 |
110 | 854.0 | LSE | 15:06:47 |
170 | 854.5 | BATE | 15:07:04 |
74 | 854.0 | LSE | 15:07:11 |
189 | 855.0 | LSE | 15:09:14 |
167 | 854.5 | BATE | 15:09:14 |
37 | 856.5 | LSE | 15:12:27 |
140 | 856.5 | CHI-X | 15:12:27 |
156 | 856.5 | LSE | 15:12:27 |
278 | 856.5 | LSE | 15:12:27 |
36 | 856.0 | Turquoise | 15:12:34 |
149 | 856.0 | BATE | 15:12:57 |
156 | 856.0 | LSE | 15:14:36 |
77 | 856.0 | BATE | 15:15:21 |
94 | 856.0 | BATE | 15:15:21 |
19 | 856.0 | LSE | 15:17:01 |
137 | 856.0 | LSE | 15:17:01 |
157 | 855.0 | CHI-X | 15:17:06 |
39 | 856.0 | Turquoise | 15:18:04 |
172 | 856.0 | BATE | 15:18:11 |
148 | 856.0 | LSE | 15:19:07 |
166 | 856.0 | BATE | 15:20:30 |
193 | 856.0 | LSE | 15:21:13 |
153 | 855.5 | CHI-X | 15:22:03 |
371 | 855.5 | LSE | 15:22:03 |
39 | 856.0 | Turquoise | 15:22:58 |
180 | 856.0 | LSE | 15:24:12 |
170 | 856.0 | BATE | 15:24:26 |
35 | 856.0 | Turquoise | 15:25:30 |
14 | 856.0 | Aquis | 15:25:37 |
50 | 856.0 | Aquis | 15:25:37 |
160 | 856.5 | LSE | 15:26:26 |
173 | 856.0 | CHI-X | 15:27:19 |
202 | 856.0 | LSE | 15:27:19 |
360 | 856.0 | LSE | 15:27:19 |
37 | 856.0 | Aquis | 15:27:58 |
188 | 856.5 | LSE | 15:29:17 |
199 | 856.5 | BATE | 15:29:22 |
57 | 856.0 | Aquis | 15:30:00 |
70 | 856.0 | Aquis | 15:30:00 |
171 | 856.0 | LSE | 15:30:00 |
57 | 856.0 | Aquis | 15:33:19 |
181 | 856.0 | BATE | 15:33:19 |
157 | 856.0 | LSE | 15:33:19 |
183 | 856.0 | LSE | 15:33:19 |
264 | 856.0 | LSE | 15:33:19 |
163 | 856.5 | CHI-X | 15:33:35 |
4 | 856.0 | Turquoise | 15:34:04 |
140 | 856.5 | CHI-X | 15:36:34 |
595 | 857.0 | LSE | 15:39:16 |
120 | 857.0 | CHI-X | 15:39:53 |
168 | 857.0 | LSE | 15:41:39 |
156 | 857.0 | LSE | 15:44:13 |
155 | 856.0 | BATE | 15:44:23 |
186 | 856.0 | BATE | 15:44:23 |
462 | 856.0 | BATE | 15:44:23 |
46 | 856.0 | Turquoise | 15:44:23 |
156 | 856.0 | LSE | 15:44:23 |
272 | 856.0 | LSE | 15:44:23 |
8 | 856.0 | Aquis | 15:44:23 |
41 | 856.0 | Aquis | 15:44:23 |
57 | 856.0 | Aquis | 15:44:23 |
67 | 856.0 | Turquoise | 15:44:23 |
40 | 856.0 | Turquoise | 15:46:00 |
168 | 855.0 | LSE | 15:46:03 |
184 | 856.0 | BATE | 15:46:27 |
55 | 856.0 | Aquis | 15:46:28 |
156 | 855.0 | LSE | 15:48:23 |
16 | 855.0 | BATE | 15:49:55 |
154 | 855.0 | BATE | 15:49:55 |
103 | 855.0 | LSE | 15:50:21 |
71 | 855.0 | LSE | 15:50:21 |
171 | 854.5 | CHI-X | 15:50:23 |
64 | 855.0 | LSE | 15:52:21 |
102 | 855.0 | LSE | 15:52:21 |
60 | 855.5 | Aquis | 15:52:59 |
183 | 855.5 | BATE | 15:54:26 |
161 | 855.0 | LSE | 15:54:40 |
190 | 855.0 | LSE | 15:54:40 |
30 | 855.5 | Turquoise | 15:55:02 |
6 | 855.5 | Turquoise | 15:55:02 |
41 | 855.5 | CHI-X | 15:56:32 |
90 | 855.5 | CHI-X | 15:56:32 |
168 | 855.5 | LSE | 15:57:05 |
170 | 855.0 | LSE | 15:59:11 |
188 | 855.0 | BATE | 15:59:11 |
39 | 855.5 | Turquoise | 15:59:59 |
165 | 855.5 | LSE | 16:01:09 |
160 | 855.5 | CHI-X | 16:02:00 |
64 | 855.5 | Aquis | 16:02:48 |
172 | 855.5 | BATE | 16:02:56 |
186 | 855.0 | LSE | 16:02:59 |
346 | 855.5 | LSE | 16:05:05 |
48 | 855.5 | Aquis | 16:05:14 |
30 | 855.5 | BATE | 16:05:20 |
134 | 855.5 | BATE | 16:05:20 |
183 | 855.5 | CHI-X | 16:07:12 |
146 | 855.5 | BATE | 16:07:22 |
39 | 855.5 | Turquoise | 16:07:22 |
422 | 855.0 | LSE | 16:07:33 |
192 | 855.0 | LSE | 16:07:33 |
192 | 854.5 | LSE | 16:08:04 |
38 | 855.0 | Turquoise | 16:09:18 |
57 | 855.5 | Aquis | 16:09:34 |
91 | 855.0 | BATE | 16:09:57 |
56 | 855.5 | BATE | 16:09:57 |
156 | 854.5 | LSE | 16:10:32 |
168 | 854.0 | LSE | 16:11:01 |
50 | 854.0 | CHI-X | 16:11:21 |
65 | 854.0 | CHI-X | 16:11:21 |
168 | 853.5 | LSE | 16:12:27 |
163 | 853.5 | BATE | 16:12:28 |
35 | 853.5 | Turquoise | 16:12:57 |
108 | 854.5 | LSE | 16:14:30 |
84 | 854.5 | LSE | 16:14:30 |
137 | 854.0 | BATE | 16:14:42 |
134 | 854.0 | CHI-X | 16:14:52 |
243 | 854.0 | LSE | 16:15:52 |
300 | 854.0 | CHI-X | 16:15:52 |
658 | 854.0 | LSE | 16:15:52 |
152 | 854.0 | LSE | 16:15:52 |
125 | 853.5 | BATE | 16:15:53 |
96 | 854.0 | Turquoise | 16:15:54 |
198 | 853.5 | Aquis | 16:16:46 |
348 | 854.5 | LSE | 16:17:33 |
589 | 854.5 | BATE | 16:18:36 |
145 | 854.5 | CHI-X | 16:19:03 |
147 | 854.0 | LSE | 16:19:08 |
37 | 854.0 | Turquoise | 16:19:27 |
191 | 853.5 | LSE | 16:19:57 |
9 | 853.0 | CHI-X | 16:19:57 |
36 | 853.0 | CHI-X | 16:20:35 |
179 | 853.0 | BATE | 16:20:35 |
6 | 853.0 | Turquoise | 16:20:35 |
123 | 853.0 | LSE | 16:20:35 |
47 | 852.5 | Aquis | 16:20:51 |
32 | 852.5 | BATE | 16:22:22 |
81 | 853.5 | LSE | 16:22:33 |
313 | 853.5 | LSE | 16:22:33 |
57 | 853.5 | CHI-X | 16:22:59 |
136 | 853.0 | BATE | 16:23:02 |
26 | 853.0 | Turquoise | 16:23:19 |
56 | 852.5 | Aquis | 16:23:46 |
54 | 852.5 | CHI-X | 16:23:46 |
162 | 852.5 | LSE | 16:23:46 |
12 | 853.0 | Turquoise | 16:25:11 |
250 | 853.0 | BATE | 16:25:25 |
283 | 853.5 | LSE | 16:25:55 |
92 | 853.5 | LSE | 16:25:55 |
154 | 853.5 | LSE | 16:25:55 |
27 | 853.5 | CHI-X | 16:26:00 |
45 | 853.5 | BATE | 16:26:32 |
226 | 853.5 | LSE | 16:27:05 |
11 | 853.5 | LSE | 16:27:21 |
3 | 853.5 | Aquis | 16:27:39 |
Related Shares:
Paragon Group