5th Apr 2022 07:00
5 April 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
Date of purchase: | 4 April 2022 |
Aggregate number of shares purchased: | 15,956 |
Lowest price paid per share: | 1320.00 |
Highest price paid per share: | 1386.00 |
Average price paid per share: | 1351.68 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,349,175 ordinary shares of £1.00 each in issue (excluding 674,117 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04/04/2022 | 16:28:41 | 32 | 1379 | XLON | 00293394433TRLO0.1.1 |
04/04/2022 | 16:27:11 | 27 | 1378 | XLON | 00293393709TRLO0.1.1 |
04/04/2022 | 16:27:11 | 24 | 1378 | XLON | 00293393708TRLO0.1.1 |
04/04/2022 | 16:27:11 | 25 | 1378 | XLON | 00293393707TRLO0.1.1 |
04/04/2022 | 16:27:09 | 26 | 1378 | XLON | 00293393693TRLO0.1.1 |
04/04/2022 | 16:26:48 | 65 | 1380 | XLON | 00293393481TRLO0.1.1 |
04/04/2022 | 16:26:46 | 75 | 1381 | XLON | 00293393464TRLO0.1.1 |
04/04/2022 | 16:25:20 | 24 | 1382 | XLON | 00293392653TRLO0.1.1 |
04/04/2022 | 16:25:20 | 145 | 1382 | XLON | 00293392652TRLO0.1.1 |
04/04/2022 | 16:25:09 | 111 | 1383 | XLON | 00293392556TRLO0.1.1 |
04/04/2022 | 16:25:09 | 50 | 1383 | XLON | 00293392555TRLO0.1.1 |
04/04/2022 | 16:24:05 | 120 | 1383 | XLON | 00293392063TRLO0.1.1 |
04/04/2022 | 16:22:41 | 29 | 1382 | XLON | 00293391548TRLO0.1.1 |
04/04/2022 | 16:20:22 | 129 | 1385 | XLON | 00293390722TRLO0.1.1 |
04/04/2022 | 16:20:22 | 129 | 1386 | XLON | 00293390720TRLO0.1.1 |
04/04/2022 | 16:20:22 | 21 | 1386 | XLON | 00293390721TRLO0.1.1 |
04/04/2022 | 16:18:01 | 23 | 1378 | XLON | 00293389667TRLO0.1.1 |
04/04/2022 | 16:18:01 | 178 | 1378 | XLON | 00293389668TRLO0.1.1 |
04/04/2022 | 16:17:56 | 79 | 1378 | XLON | 00293389636TRLO0.1.1 |
04/04/2022 | 16:10:28 | 64 | 1370 | XLON | 00293386607TRLO0.1.1 |
04/04/2022 | 16:10:28 | 64 | 1370 | XLON | 00293386608TRLO0.1.1 |
04/04/2022 | 16:08:39 | 5 | 1370 | XLON | 00293385761TRLO0.1.1 |
04/04/2022 | 16:08:39 | 53 | 1370 | XLON | 00293385760TRLO0.1.1 |
04/04/2022 | 16:05:02 | 68 | 1369 | XLON | 00293383883TRLO0.1.1 |
04/04/2022 | 16:05:02 | 64 | 1369 | XLON | 00293383882TRLO0.1.1 |
04/04/2022 | 16:03:32 | 57 | 1369 | XLON | 00293383358TRLO0.1.1 |
04/04/2022 | 16:03:32 | 64 | 1369 | XLON | 00293383356TRLO0.1.1 |
04/04/2022 | 16:03:32 | 171 | 1369 | XLON | 00293383357TRLO0.1.1 |
04/04/2022 | 16:01:08 | 10 | 1370 | XLON | 00293382407TRLO0.1.1 |
04/04/2022 | 16:01:08 | 47 | 1370 | XLON | 00293382406TRLO0.1.1 |
04/04/2022 | 16:00:13 | 57 | 1370 | XLON | 00293381997TRLO0.1.1 |
04/04/2022 | 15:59:25 | 61 | 1370 | XLON | 00293381608TRLO0.1.1 |
04/04/2022 | 15:57:14 | 57 | 1370 | XLON | 00293380947TRLO0.1.1 |
04/04/2022 | 15:57:14 | 55 | 1371 | XLON | 00293380946TRLO0.1.1 |
04/04/2022 | 15:57:14 | 8 | 1371 | XLON | 00293380945TRLO0.1.1 |
04/04/2022 | 15:55:47 | 22 | 1370 | XLON | 00293380472TRLO0.1.1 |
04/04/2022 | 15:55:47 | 34 | 1370 | XLON | 00293380473TRLO0.1.1 |
04/04/2022 | 15:51:54 | 50 | 1369 | XLON | 00293379183TRLO0.1.1 |
04/04/2022 | 15:51:54 | 569 | 1369 | XLON | 00293379184TRLO0.1.1 |
04/04/2022 | 15:51:54 | 89 | 1369 | XLON | 00293379182TRLO0.1.1 |
04/04/2022 | 15:37:24 | 41 | 1367 | XLON | 00293372787TRLO0.1.1 |
04/04/2022 | 15:37:24 | 24 | 1367 | XLON | 00293372786TRLO0.1.1 |
04/04/2022 | 15:34:53 | 67 | 1366 | XLON | 00293371784TRLO0.1.1 |
04/04/2022 | 15:33:02 | 11 | 1368 | XLON | 00293371026TRLO0.1.1 |
04/04/2022 | 15:33:02 | 46 | 1368 | XLON | 00293371025TRLO0.1.1 |
04/04/2022 | 15:33:02 | 114 | 1368 | XLON | 00293371024TRLO0.1.1 |
04/04/2022 | 15:28:35 | 71 | 1367 | XLON | 00293369366TRLO0.1.1 |
04/04/2022 | 15:26:20 | 71 | 1364 | XLON | 00293368586TRLO0.1.1 |
04/04/2022 | 15:24:27 | 57 | 1364 | XLON | 00293367983TRLO0.1.1 |
04/04/2022 | 15:22:48 | 331 | 1363 | XLON | 00293367427TRLO0.1.1 |
04/04/2022 | 15:22:48 | 19 | 1363 | XLON | 00293367426TRLO0.1.1 |
04/04/2022 | 15:22:48 | 70 | 1363 | XLON | 00293367425TRLO0.1.1 |
04/04/2022 | 15:11:20 | 32 | 1360 | XLON | 00293362821TRLO0.1.1 |
04/04/2022 | 15:11:20 | 27 | 1360 | XLON | 00293362820TRLO0.1.1 |
04/04/2022 | 15:11:20 | 17 | 1361 | XLON | 00293362819TRLO0.1.1 |
04/04/2022 | 15:11:20 | 18 | 1361 | XLON | 00293362818TRLO0.1.1 |
04/04/2022 | 15:11:20 | 26 | 1361 | XLON | 00293362817TRLO0.1.1 |
04/04/2022 | 15:11:20 | 10 | 1361 | XLON | 00293362816TRLO0.1.1 |
04/04/2022 | 15:09:02 | 52 | 1361 | XLON | 00293361562TRLO0.1.1 |
04/04/2022 | 15:09:02 | 16 | 1360 | XLON | 00293361561TRLO0.1.1 |
04/04/2022 | 15:07:06 | 58 | 1361 | XLON | 00293360817TRLO0.1.1 |
04/04/2022 | 15:03:02 | 63 | 1358 | XLON | 00293359152TRLO0.1.1 |
04/04/2022 | 15:03:02 | 2 | 1358 | XLON | 00293359151TRLO0.1.1 |
04/04/2022 | 15:00:19 | 32 | 1356 | XLON | 00293358000TRLO0.1.1 |
04/04/2022 | 15:00:19 | 38 | 1356 | XLON | 00293357999TRLO0.1.1 |
04/04/2022 | 14:58:18 | 60 | 1359 | XLON | 00293356933TRLO0.1.1 |
04/04/2022 | 14:58:18 | 59 | 1359 | XLON | 00293356932TRLO0.1.1 |
04/04/2022 | 14:58:18 | 56 | 1359 | XLON | 00293356930TRLO0.1.1 |
04/04/2022 | 14:58:18 | 64 | 1359 | XLON | 00293356931TRLO0.1.1 |
04/04/2022 | 14:58:18 | 53 | 1359 | XLON | 00293356929TRLO0.1.1 |
04/04/2022 | 14:58:18 | 3 | 1359 | XLON | 00293356928TRLO0.1.1 |
04/04/2022 | 14:49:01 | 61 | 1360 | XLON | 00293352711TRLO0.1.1 |
04/04/2022 | 14:49:01 | 63 | 1360 | XLON | 00293352712TRLO0.1.1 |
04/04/2022 | 14:49:01 | 66 | 1360 | XLON | 00293352709TRLO0.1.1 |
04/04/2022 | 14:49:01 | 58 | 1360 | XLON | 00293352710TRLO0.1.1 |
04/04/2022 | 14:49:01 | 68 | 1360 | XLON | 00293352708TRLO0.1.1 |
04/04/2022 | 14:49:01 | 140 | 1360 | XLON | 00293352706TRLO0.1.1 |
04/04/2022 | 14:49:01 | 68 | 1360 | XLON | 00293352707TRLO0.1.1 |
04/04/2022 | 14:49:01 | 68 | 1360 | XLON | 00293352705TRLO0.1.1 |
04/04/2022 | 14:40:59 | 59 | 1359 | XLON | 00293349251TRLO0.1.1 |
04/04/2022 | 14:39:06 | 30 | 1359 | XLON | 00293348211TRLO0.1.1 |
04/04/2022 | 14:39:06 | 26 | 1359 | XLON | 00293348210TRLO0.1.1 |
04/04/2022 | 14:39:06 | 56 | 1359 | XLON | 00293348209TRLO0.1.1 |
04/04/2022 | 14:37:03 | 253 | 1362 | XLON | 00293347362TRLO0.1.1 |
04/04/2022 | 14:37:03 | 100 | 1362 | XLON | 00293347361TRLO0.1.1 |
04/04/2022 | 14:37:03 | 73 | 1362 | XLON | 00293347360TRLO0.1.1 |
04/04/2022 | 14:37:03 | 52 | 1362 | XLON | 00293347356TRLO0.1.1 |
04/04/2022 | 14:37:03 | 19 | 1362 | XLON | 00293347355TRLO0.1.1 |
04/04/2022 | 14:29:01 | 14 | 1359 | XLON | 00293340461TRLO0.1.1 |
04/04/2022 | 14:29:01 | 18 | 1359 | XLON | 00293340460TRLO0.1.1 |
04/04/2022 | 14:29:01 | 67 | 1359 | XLON | 00293340459TRLO0.1.1 |
04/04/2022 | 14:24:33 | 56 | 1355 | XLON | 00293339185TRLO0.1.1 |
04/04/2022 | 14:22:40 | 18 | 1356 | XLON | 00293338704TRLO0.1.1 |
04/04/2022 | 14:22:40 | 42 | 1356 | XLON | 00293338705TRLO0.1.1 |
04/04/2022 | 14:19:34 | 53 | 1356 | XLON | 00293337483TRLO0.1.1 |
04/04/2022 | 14:19:34 | 25 | 1357 | XLON | 00293337482TRLO0.1.1 |
04/04/2022 | 14:19:34 | 34 | 1357 | XLON | 00293337481TRLO0.1.1 |
04/04/2022 | 14:17:26 | 66 | 1357 | XLON | 00293336602TRLO0.1.1 |
04/04/2022 | 14:15:26 | 142 | 1357 | XLON | 00293335906TRLO0.1.1 |
04/04/2022 | 14:13:18 | 22 | 1358 | XLON | 00293335281TRLO0.1.1 |
04/04/2022 | 14:13:18 | 9 | 1358 | XLON | 00293335282TRLO0.1.1 |
04/04/2022 | 14:13:18 | 9 | 1358 | XLON | 00293335280TRLO0.1.1 |
04/04/2022 | 14:13:18 | 23 | 1358 | XLON | 00293335279TRLO0.1.1 |
04/04/2022 | 14:13:18 | 40 | 1359 | XLON | 00293335278TRLO0.1.1 |
04/04/2022 | 14:13:18 | 27 | 1359 | XLON | 00293335277TRLO0.1.1 |
04/04/2022 | 14:11:34 | 16 | 1359 | XLON | 00293334769TRLO0.1.1 |
04/04/2022 | 14:11:34 | 42 | 1359 | XLON | 00293334768TRLO0.1.1 |
04/04/2022 | 14:04:02 | 70 | 1358 | XLON | 00293332587TRLO0.1.1 |
04/04/2022 | 14:04:02 | 287 | 1358 | XLON | 00293332586TRLO0.1.1 |
04/04/2022 | 14:04:02 | 68 | 1358 | XLON | 00293332585TRLO0.1.1 |
04/04/2022 | 13:59:05 | 93 | 1358 | XLON | 00293331161TRLO0.1.1 |
04/04/2022 | 13:59:05 | 22 | 1358 | XLON | 00293331158TRLO0.1.1 |
04/04/2022 | 13:59:05 | 18 | 1358 | XLON | 00293331157TRLO0.1.1 |
04/04/2022 | 13:59:05 | 41 | 1358 | XLON | 00293331156TRLO0.1.1 |
04/04/2022 | 13:59:04 | 8 | 1358 | XLON | 00293331149TRLO0.1.1 |
04/04/2022 | 13:39:43 | 8 | 1353 | XLON | 00293326474TRLO0.1.1 |
04/04/2022 | 13:39:43 | 60 | 1353 | XLON | 00293326473TRLO0.1.1 |
04/04/2022 | 13:39:43 | 56 | 1353 | XLON | 00293326472TRLO0.1.1 |
04/04/2022 | 13:39:43 | 62 | 1353 | XLON | 00293326471TRLO0.1.1 |
04/04/2022 | 13:39:43 | 12 | 1353 | XLON | 00293326470TRLO0.1.1 |
04/04/2022 | 13:39:43 | 71 | 1353 | XLON | 00293326468TRLO0.1.1 |
04/04/2022 | 13:39:43 | 65 | 1353 | XLON | 00293326469TRLO0.1.1 |
04/04/2022 | 13:39:43 | 65 | 1353 | XLON | 00293326467TRLO0.1.1 |
04/04/2022 | 13:39:43 | 82 | 1353 | XLON | 00293326466TRLO0.1.1 |
04/04/2022 | 13:26:43 | 59 | 1356 | XLON | 00293323178TRLO0.1.1 |
04/04/2022 | 13:26:43 | 63 | 1356 | XLON | 00293323177TRLO0.1.1 |
04/04/2022 | 13:26:43 | 114 | 1356 | XLON | 00293323176TRLO0.1.1 |
04/04/2022 | 13:23:34 | 80 | 1350 | XLON | 00293322542TRLO0.1.1 |
04/04/2022 | 13:23:34 | 40 | 1350 | XLON | 00293322541TRLO0.1.1 |
04/04/2022 | 13:20:39 | 61 | 1347 | XLON | 00293322083TRLO0.1.1 |
04/04/2022 | 13:20:39 | 67 | 1348 | XLON | 00293322082TRLO0.1.1 |
04/04/2022 | 13:14:09 | 98 | 1344 | XLON | 00293320795TRLO0.1.1 |
04/04/2022 | 13:04:46 | 73 | 1344 | XLON | 00293318622TRLO0.1.1 |
04/04/2022 | 12:59:37 | 57 | 1345 | XLON | 00293317413TRLO0.1.1 |
04/04/2022 | 12:59:37 | 177 | 1346 | XLON | 00293317412TRLO0.1.1 |
04/04/2022 | 12:59:37 | 61 | 1346 | XLON | 00293317411TRLO0.1.1 |
04/04/2022 | 12:42:53 | 38 | 1341 | XLON | 00293313274TRLO0.1.1 |
04/04/2022 | 12:40:03 | 69 | 1344 | XLON | 00293312783TRLO0.1.1 |
04/04/2022 | 12:37:57 | 55 | 1344 | XLON | 00293312261TRLO0.1.1 |
04/04/2022 | 12:33:55 | 36 | 1345 | XLON | 00293311109TRLO0.1.1 |
04/04/2022 | 12:33:55 | 65 | 1345 | XLON | 00293311108TRLO0.1.1 |
04/04/2022 | 12:30:44 | 67 | 1345 | XLON | 00293310305TRLO0.1.1 |
04/04/2022 | 12:28:23 | 138 | 1344 | XLON | 00293309720TRLO0.1.1 |
04/04/2022 | 12:28:23 | 74 | 1344 | XLON | 00293309721TRLO0.1.1 |
04/04/2022 | 12:12:03 | 72 | 1341 | XLON | 00293305938TRLO0.1.1 |
04/04/2022 | 12:04:44 | 32 | 1341 | XLON | 00293303009TRLO0.1.1 |
04/04/2022 | 12:04:44 | 40 | 1341 | XLON | 00293303010TRLO0.1.1 |
04/04/2022 | 12:00:53 | 68 | 1341 | XLON | 00293300049TRLO0.1.1 |
04/04/2022 | 11:59:04 | 38 | 1342 | XLON | 00293298651TRLO0.1.1 |
04/04/2022 | 11:59:04 | 36 | 1341 | XLON | 00293298650TRLO0.1.1 |
04/04/2022 | 11:59:04 | 64 | 1341 | XLON | 00293298649TRLO0.1.1 |
04/04/2022 | 11:56:12 | 57 | 1341 | XLON | 00293296401TRLO0.1.1 |
04/04/2022 | 11:56:12 | 366 | 1341 | XLON | 00293296402TRLO0.1.1 |
04/04/2022 | 11:56:12 | 39 | 1341 | XLON | 00293296400TRLO0.1.1 |
04/04/2022 | 11:36:01 | 70 | 1335 | XLON | 00293290816TRLO0.1.1 |
04/04/2022 | 11:33:55 | 48 | 1338 | XLON | 00293290280TRLO0.1.1 |
04/04/2022 | 11:33:55 | 18 | 1338 | XLON | 00293290279TRLO0.1.1 |
04/04/2022 | 11:29:04 | 76 | 1338 | XLON | 00293289295TRLO0.1.1 |
04/04/2022 | 11:22:14 | 12 | 1336 | XLON | 00293287683TRLO0.1.1 |
04/04/2022 | 11:22:14 | 68 | 1336 | XLON | 00293287682TRLO0.1.1 |
04/04/2022 | 11:17:26 | 11 | 1336 | XLON | 00293286317TRLO0.1.1 |
04/04/2022 | 11:17:26 | 46 | 1336 | XLON | 00293286318TRLO0.1.1 |
04/04/2022 | 11:13:55 | 89 | 1336 | XLON | 00293285536TRLO0.1.1 |
04/04/2022 | 11:10:12 | 62 | 1340 | XLON | 00293284716TRLO0.1.1 |
04/04/2022 | 11:10:12 | 74 | 1341 | XLON | 00293284715TRLO0.1.1 |
04/04/2022 | 11:07:55 | 92 | 1343 | XLON | 00293284244TRLO0.1.1 |
04/04/2022 | 11:07:53 | 10 | 1344 | XLON | 00293284218TRLO0.1.1 |
04/04/2022 | 11:07:53 | 45 | 1344 | XLON | 00293284219TRLO0.1.1 |
04/04/2022 | 11:07:53 | 94 | 1344 | XLON | 00293284216TRLO0.1.1 |
04/04/2022 | 11:07:53 | 94 | 1344 | XLON | 00293284217TRLO0.1.1 |
04/04/2022 | 11:07:53 | 8 | 1344 | XLON | 00293284215TRLO0.1.1 |
04/04/2022 | 11:07:53 | 13 | 1344 | XLON | 00293284214TRLO0.1.1 |
04/04/2022 | 11:07:53 | 14 | 1344 | XLON | 00293284213TRLO0.1.1 |
04/04/2022 | 11:07:53 | 94 | 1344 | XLON | 00293284212TRLO0.1.1 |
04/04/2022 | 11:07:53 | 94 | 1344 | XLON | 00293284211TRLO0.1.1 |
04/04/2022 | 10:54:15 | 60 | 1341 | XLON | 00293280266TRLO0.1.1 |
04/04/2022 | 10:50:00 | 114 | 1341 | XLON | 00293278954TRLO0.1.1 |
04/04/2022 | 10:48:17 | 94 | 1343 | XLON | 00293278424TRLO0.1.1 |
04/04/2022 | 10:47:52 | 104 | 1347 | XLON | 00293278307TRLO0.1.1 |
04/04/2022 | 10:41:06 | 86 | 1347 | XLON | 00293276501TRLO0.1.1 |
04/04/2022 | 10:34:16 | 1 | 1347 | XLON | 00293274258TRLO0.1.1 |
04/04/2022 | 10:34:16 | 104 | 1347 | XLON | 00293274257TRLO0.1.1 |
04/04/2022 | 10:32:06 | 96 | 1347 | XLON | 00293273730TRLO0.1.1 |
04/04/2022 | 10:30:35 | 84 | 1348 | XLON | 00293273174TRLO0.1.1 |
04/04/2022 | 10:26:10 | 30 | 1344 | XLON | 00293271769TRLO0.1.1 |
04/04/2022 | 10:26:10 | 6 | 1344 | XLON | 00293271768TRLO0.1.1 |
04/04/2022 | 10:26:10 | 66 | 1344 | XLON | 00293271767TRLO0.1.1 |
04/04/2022 | 10:23:46 | 112 | 1344 | XLON | 00293271239TRLO0.1.1 |
04/04/2022 | 10:16:24 | 17 | 1342 | XLON | 00293269168TRLO0.1.1 |
04/04/2022 | 10:16:24 | 47 | 1342 | XLON | 00293269167TRLO0.1.1 |
04/04/2022 | 10:13:40 | 8 | 1342 | XLON | 00293268274TRLO0.1.1 |
04/04/2022 | 10:13:40 | 106 | 1342 | XLON | 00293268273TRLO0.1.1 |
04/04/2022 | 10:13:40 | 93 | 1343 | XLON | 00293268272TRLO0.1.1 |
04/04/2022 | 10:11:58 | 48 | 1343 | XLON | 00293267587TRLO0.1.1 |
04/04/2022 | 10:11:58 | 100 | 1343 | XLON | 00293267585TRLO0.1.1 |
04/04/2022 | 10:11:58 | 100 | 1343 | XLON | 00293267586TRLO0.1.1 |
04/04/2022 | 10:01:14 | 300 | 1341 | XLON | 00293263965TRLO0.1.1 |
04/04/2022 | 10:01:14 | 5 | 1341 | XLON | 00293263964TRLO0.1.1 |
04/04/2022 | 09:45:19 | 58 | 1333 | XLON | 00293259321TRLO0.1.1 |
04/04/2022 | 09:45:19 | 50 | 1333 | XLON | 00293259320TRLO0.1.1 |
04/04/2022 | 09:39:18 | 108 | 1333 | XLON | 00293257610TRLO0.1.1 |
04/04/2022 | 09:39:10 | 67 | 1335 | XLON | 00293257587TRLO0.1.1 |
04/04/2022 | 09:35:01 | 78 | 1331 | XLON | 00293256169TRLO0.1.1 |
04/04/2022 | 09:33:44 | 22 | 1333 | XLON | 00293255738TRLO0.1.1 |
04/04/2022 | 09:33:44 | 36 | 1333 | XLON | 00293255737TRLO0.1.1 |
04/04/2022 | 09:27:17 | 7 | 1324 | XLON | 00293253624TRLO0.1.1 |
04/04/2022 | 09:27:17 | 100 | 1324 | XLON | 00293253623TRLO0.1.1 |
04/04/2022 | 09:24:21 | 73 | 1324 | XLON | 00293252778TRLO0.1.1 |
04/04/2022 | 09:20:13 | 100 | 1320 | XLON | 00293251599TRLO0.1.1 |
04/04/2022 | 09:17:54 | 77 | 1327 | XLON | 00293251013TRLO0.1.1 |
04/04/2022 | 09:17:54 | 71 | 1328 | XLON | 00293251012TRLO0.1.1 |
04/04/2022 | 09:10:53 | 16 | 1328 | XLON | 00293249136TRLO0.1.1 |
04/04/2022 | 09:10:53 | 50 | 1328 | XLON | 00293249135TRLO0.1.1 |
04/04/2022 | 09:08:35 | 91 | 1329 | XLON | 00293248501TRLO0.1.1 |
04/04/2022 | 09:08:33 | 87 | 1330 | XLON | 00293248497TRLO0.1.1 |
04/04/2022 | 09:01:36 | 107 | 1330 | XLON | 00293246400TRLO0.1.1 |
04/04/2022 | 09:01:00 | 26 | 1330 | XLON | 00293246116TRLO0.1.1 |
04/04/2022 | 09:00:59 | 7 | 1330 | XLON | 00293246115TRLO0.1.1 |
04/04/2022 | 08:57:45 | 56 | 1330 | XLON | 00293245085TRLO0.1.1 |
04/04/2022 | 08:55:13 | 75 | 1336 | XLON | 00293244241TRLO0.1.1 |
04/04/2022 | 08:55:13 | 77 | 1337 | XLON | 00293244239TRLO0.1.1 |
04/04/2022 | 08:51:46 | 60 | 1337 | XLON | 00293243094TRLO0.1.1 |
04/04/2022 | 08:51:46 | 68 | 1337 | XLON | 00293243095TRLO0.1.1 |
04/04/2022 | 08:51:46 | 69 | 1338 | XLON | 00293243092TRLO0.1.1 |
04/04/2022 | 08:51:46 | 64 | 1338 | XLON | 00293243093TRLO0.1.1 |
04/04/2022 | 08:51:46 | 69 | 1338 | XLON | 00293243090TRLO0.1.1 |
04/04/2022 | 08:51:46 | 156 | 1338 | XLON | 00293243089TRLO0.1.1 |
04/04/2022 | 08:51:46 | 71 | 1338 | XLON | 00293243091TRLO0.1.1 |
04/04/2022 | 08:31:59 | 57 | 1333 | XLON | 00293235608TRLO0.1.1 |
04/04/2022 | 08:29:43 | 88 | 1334 | XLON | 00293234610TRLO0.1.1 |
04/04/2022 | 08:29:43 | 98 | 1335 | XLON | 00293234609TRLO0.1.1 |
04/04/2022 | 08:24:20 | 108 | 1327 | XLON | 00293231972TRLO0.1.1 |
04/04/2022 | 08:21:25 | 83 | 1327 | XLON | 00293230588TRLO0.1.1 |
04/04/2022 | 08:19:28 | 66 | 1327 | XLON | 00293229690TRLO0.1.1 |
04/04/2022 | 08:19:28 | 71 | 1328 | XLON | 00293229689TRLO0.1.1 |
04/04/2022 | 08:17:24 | 65 | 1328 | XLON | 00293228872TRLO0.1.1 |
04/04/2022 | 08:17:18 | 25 | 1329 | XLON | 00293228815TRLO0.1.1 |
04/04/2022 | 08:17:18 | 44 | 1329 | XLON | 00293228814TRLO0.1.1 |
04/04/2022 | 08:15:19 | 102 | 1329 | XLON | 00293227425TRLO0.1.1 |
04/04/2022 | 08:13:04 | 56 | 1329 | XLON | 00293226413TRLO0.1.1 |
04/04/2022 | 08:13:04 | 47 | 1329 | XLON | 00293226412TRLO0.1.1 |
04/04/2022 | 08:13:04 | 110 | 1330 | XLON | 00293226411TRLO0.1.1 |
04/04/2022 | 08:03:10 | 63 | 1325 | XLON | 00293224098TRLO0.1.1 |
Related Shares:
Avon Protection