Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Apr 2025 07:00

RNS Number : 1818F
Vodafone Group Plc
16 April 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

16 April 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

15 April 2025

Number of ordinary shares purchased:

4,400,000

Highest price paid per share (pence):

69.34

Lowest price paid per share (pence):

68.58

Volume weighted average price paid per share (pence):

69.06

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,455,419,676 of its ordinary shares in treasury and has 24,932,866,226 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 April 2025 GSI (as riskless principal) elected to purchase 4,400,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 April 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

69.06

4,400,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:49:47 AM

XLON

15,642

68.66

1201148350449676

09:53:32 AM

XLON

5,689

68.72

1201148350450068

09:55:35 AM

XLON

10,873

68.68

1201148350450204

10:04:07 AM

XLON

5,104

68.70

1201148350451074

10:06:15 AM

XLON

5,263

68.70

1201148350451268

10:07:47 AM

XLON

553

68.70

1201148350451379

10:08:18 AM

XLON

786

68.70

1201148350451445

10:08:18 AM

XLON

3,871

68.70

1201148350451446

10:18:20 AM

XLON

5,122

68.64

1201148350452921

10:20:10 AM

XLON

3,960

68.68

1201148350453122

10:20:10 AM

XLON

1,203

68.68

1201148350453123

10:21:49 AM

XLON

5,260

68.64

1201148350453218

10:24:28 AM

XLON

5,523

68.68

1201148350453444

10:25:48 AM

XLON

794

68.68

1201148350453557

10:25:48 AM

XLON

4,645

68.68

1201148350453558

10:30:29 AM

XLON

5,397

68.68

1201148350453911

10:33:50 AM

XLON

5,511

68.68

1201148350454300

10:34:10 AM

XLON

6,419

68.68

1201148350454315

10:37:05 AM

XLON

5,453

68.64

1201148350454562

10:40:40 AM

XLON

5,987

68.66

1201148350455093

10:41:52 AM

XLON

7,693

68.66

1201148350455261

10:44:35 AM

XLON

5,353

68.66

1201148350455473

10:45:55 AM

XLON

1,500

68.62

1201148350455574

10:47:31 AM

XLON

2,940

68.66

1201148350455694

10:47:31 AM

XLON

1,250

68.66

1201148350455695

10:47:31 AM

XLON

2,683

68.66

1201148350455696

10:51:25 AM

XLON

4,836

68.62

1201148350456050

10:54:10 AM

XLON

6,939

68.58

1201148350456279

10:54:56 AM

XLON

6,597

68.62

1201148350456340

10:57:45 AM

XLON

5,587

68.66

1201148350456647

11:00:26 AM

XLON

1,066

68.70

1201148350456780

11:00:26 AM

XLON

4,584

68.70

1201148350456781

11:07:43 AM

XLON

5,515

68.74

1201148350457472

11:10:35 AM

XLON

5,023

68.74

1201148350457794

11:16:00 AM

XLON

4,943

68.74

1201148350458220

11:16:00 AM

XLON

122

68.74

1201148350458221

11:18:19 AM

XLON

6,257

68.74

1201148350458388

11:19:35 AM

XLON

5,960

68.74

1201148350458496

11:21:36 AM

XLON

5,625

68.74

1201148350458647

11:21:55 AM

XLON

5,637

68.74

1201148350458662

11:26:07 AM

XLON

2,018

68.74

1201148350458916

11:26:35 AM

XLON

6,053

68.82

1201148350458943

11:27:11 AM

XLON

6,554

68.78

1201148350458983

11:29:15 AM

XLON

5,066

68.80

1201148350459142

11:30:27 AM

XLON

5,469

68.82

1201148350459250

11:30:32 AM

XLON

5,615

68.82

1201148350459254

11:32:21 AM

XLON

5,401

68.82

1201148350459366

11:33:07 AM

XLON

5,539

68.78

1201148350459445

11:37:37 AM

XLON

5,267

68.74

1201148350459789

11:38:57 AM

XLON

4,990

68.74

1201148350459917

11:41:23 AM

XLON

5,437

68.70

1201148350460140

11:42:55 AM

XLON

11,406

68.74

1201148350460398

11:43:30 AM

XLON

10,371

68.78

1201148350460514

11:44:56 AM

XLON

614

68.74

1201148350460640

11:44:56 AM

XLON

7,519

68.74

1201148350460641

11:47:23 AM

XLON

311

68.74

1201148350460839

11:47:23 AM

XLON

5,785

68.74

1201148350460840

11:47:51 AM

XLON

9,570

68.70

1201148350460877

11:48:00 AM

XLON

6,171

68.72

1201148350460932

11:50:46 AM

XLON

3,155

68.68

1201148350461161

11:50:46 AM

XLON

2,890

68.68

1201148350461162

11:54:36 AM

XLON

5,991

68.68

1201148350461398

11:57:09 AM

XLON

5,228

68.68

1201148350461542

11:58:06 AM

XLON

7,999

68.72

1201148350461591

12:00:00 PM

XLON

3,190

68.68

1201148350461673

12:01:05 PM

XLON

8,587

68.72

1201148350461735

12:09:00 PM

XLON

6,381

68.72

1201148350462235

12:17:34 PM

XLON

2,806

68.68

1201148350462780

12:20:11 PM

XLON

10,799

68.72

1201148350462973

12:22:42 PM

XLON

17,091

68.72

1201148350463102

12:28:50 PM

XLON

19,254

68.76

1201148350463539

12:35:01 PM

XLON

19,019

68.82

1201148350464145

12:35:11 PM

XLON

8,800

68.80

1201148350464179

12:35:11 PM

XLON

6,300

68.80

1201148350464180

12:35:23 PM

XLON

19,423

68.78

1201148350464223

12:35:23 PM

XLON

7,524

68.80

1201148350464225

12:36:11 PM

XLON

229

68.78

1201148350464292

12:36:11 PM

XLON

8,479

68.78

1201148350464293

12:36:11 PM

XLON

10,230

68.78

1201148350464294

12:38:21 PM

XLON

18,274

68.78

1201148350464552

12:40:54 PM

XLON

2,308

68.86

1201148350464794

12:40:54 PM

XLON

17,013

68.86

1201148350464795

12:42:53 PM

XLON

642

68.82

1201148350464922

12:42:53 PM

XLON

18,565

68.82

1201148350464923

12:43:35 PM

XLON

14,437

68.84

1201148350465039

12:43:58 PM

XLON

5,041

68.82

1201148350465098

12:45:14 PM

XLON

5,000

68.82

1201148350465340

12:45:14 PM

XLON

5,000

68.82

1201148350465341

12:45:15 PM

XLON

677

68.82

1201148350465349

12:45:32 PM

XLON

19,519

68.78

1201148350465363

12:47:49 PM

XLON

18,033

68.72

1201148350465597

12:48:01 PM

XLON

7,105

68.76

1201148350465609

12:48:30 PM

XLON

7,548

68.72

1201148350465666

12:51:18 PM

XLON

4,997

68.68

1201148350465969

12:55:20 PM

XLON

9,561

68.76

1201148350466430

12:55:20 PM

XLON

8,196

68.76

1201148350466431

12:57:42 PM

XLON

2,030

68.80

1201148350466611

12:57:46 PM

XLON

16,703

68.80

1201148350466638

12:58:24 PM

XLON

4,010

68.76

1201148350466675

12:58:28 PM

XLON

6,990

68.76

1201148350466676

12:58:28 PM

XLON

1,348

68.76

1201148350466677

13:01:54 PM

XLON

2,127

68.76

1201148350466960

13:05:54 PM

XLON

2,496

68.88

1201148350467216

13:05:54 PM

XLON

1,344

68.88

1201148350467217

13:06:28 PM

XLON

3,004

68.88

1201148350467239

13:06:28 PM

XLON

12,335

68.88

1201148350467240

13:10:44 PM

XLON

8,360

68.88

1201148350467611

13:10:44 PM

XLON

2,396

68.88

1201148350467612

13:11:16 PM

XLON

111

68.84

1201148350467676

13:11:16 PM

XLON

18,304

68.84

1201148350467677

13:11:16 PM

XLON

4,990

68.84

1201148350467678

13:15:36 PM

XLON

1,555

68.88

1201148350467897

13:15:36 PM

XLON

16,656

68.88

1201148350467898

13:17:36 PM

XLON

15,607

68.88

1201148350467999

13:18:32 PM

XLON

2,205

68.84

1201148350468032

13:18:32 PM

XLON

1,261

68.84

1201148350468033

13:18:32 PM

XLON

2,205

68.84

1201148350468034

13:18:32 PM

XLON

630

68.84

1201148350468035

13:19:46 PM

XLON

12,037

68.84

1201148350468131

13:21:20 PM

XLON

19,448

68.86

1201148350468419

13:23:37 PM

XLON

19,242

68.90

1201148350468571

13:27:18 PM

XLON

14,208

68.88

1201148350468870

13:29:34 PM

XLON

2,000

68.86

1201148350469162

13:30:47 PM

XLON

3,342

68.92

1201148350469319

13:30:47 PM

XLON

5,840

68.92

1201148350469320

13:30:47 PM

XLON

9,210

68.92

1201148350469321

13:32:54 PM

XLON

2,308

68.94

1201148350469530

13:32:54 PM

XLON

16,431

68.94

1201148350469531

13:33:45 PM

XLON

18,546

68.90

1201148350469619

13:33:45 PM

XLON

3,158

68.92

1201148350469620

13:33:45 PM

XLON

1,832

68.92

1201148350469621

13:33:46 PM

XLON

18,594

68.92

1201148350469627

13:38:38 PM

XLON

18,110

68.94

1201148350470402

13:39:59 PM

XLON

408

68.94

1201148350470545

13:39:59 PM

XLON

18,758

68.94

1201148350470546

13:45:25 PM

XLON

2,981

69.00

1201148350471198

13:45:25 PM

XLON

4,416

69.00

1201148350471199

13:45:25 PM

XLON

8,895

69.00

1201148350471200

13:45:28 PM

XLON

8,014

69.00

1201148350471208

13:45:46 PM

XLON

19,423

68.98

1201148350471226

13:48:14 PM

XLON

10,000

69.00

1201148350471662

13:52:43 PM

XLON

700

69.08

1201148350472182

13:52:43 PM

XLON

700

69.08

1201148350472183

13:52:43 PM

XLON

700

69.08

1201148350472184

13:52:44 PM

XLON

700

69.08

1201148350472185

13:52:44 PM

XLON

700

69.08

1201148350472186

13:52:48 PM

XLON

962

69.08

1201148350472188

13:56:01 PM

XLON

3,621

69.10

1201148350472514

13:56:01 PM

XLON

10,450

69.10

1201148350472515

13:56:01 PM

XLON

2,625

69.10

1201148350472516

13:56:01 PM

XLON

7,720

69.10

1201148350472517

13:58:26 PM

XLON

1,750

69.12

1201148350472680

13:59:14 PM

XLON

2,909

69.12

1201148350472748

13:59:23 PM

XLON

1,948

69.12

1201148350472759

13:59:23 PM

XLON

16,809

69.12

1201148350472760

13:59:23 PM

XLON

8,900

69.12

1201148350472761

13:59:23 PM

XLON

10,450

69.12

1201148350472762

13:59:23 PM

XLON

5,066

69.12

1201148350472763

13:59:27 PM

XLON

9,405

69.10

1201148350472779

13:59:28 PM

XLON

19,382

69.08

1201148350472780

13:59:35 PM

XLON

2,069

69.04

1201148350472789

13:59:38 PM

XLON

7,700

69.04

1201148350472797

13:59:38 PM

XLON

1,100

69.04

1201148350472798

13:59:38 PM

XLON

3,300

69.04

1201148350472799

13:59:38 PM

XLON

5,096

69.04

1201148350472800

14:02:05 PM

XLON

19,079

69.14

1201148350473042

14:03:00 PM

XLON

19,053

69.10

1201148350473108

14:03:01 PM

XLON

16,545

69.06

1201148350473120

14:04:41 PM

XLON

7,208

69.04

1201148350473474

14:05:10 PM

XLON

18,893

69.00

1201148350473503

14:06:07 PM

XLON

5,638

69.00

1201148350473659

14:06:08 PM

XLON

2,305

69.00

1201148350473671

14:06:08 PM

XLON

3,356

69.00

1201148350473672

14:06:21 PM

XLON

1,490

68.96

1201148350473718

14:06:21 PM

XLON

6,817

68.96

1201148350473719

14:07:10 PM

XLON

5,674

69.00

1201148350473833

14:11:45 PM

XLON

12,667

69.04

1201148350474227

14:14:20 PM

XLON

18,388

69.04

1201148350474441

14:15:54 PM

XLON

5,814

69.00

1201148350474614

14:17:23 PM

XLON

19,441

69.04

1201148350474733

14:22:04 PM

XLON

1,205

69.04

1201148350475156

14:22:04 PM

XLON

15,728

69.04

1201148350475157

14:24:46 PM

XLON

18,324

69.04

1201148350475469

14:25:29 PM

XLON

18,975

69.08

1201148350475584

14:25:39 PM

XLON

19,476

69.10

1201148350475619

14:26:40 PM

XLON

12,377

69.08

1201148350475760

14:26:40 PM

XLON

3,816

69.08

1201148350475761

14:28:01 PM

XLON

18,431

69.08

1201148350475974

14:28:26 PM

XLON

13,492

69.04

1201148350476025

14:29:03 PM

XLON

5,000

69.04

1201148350476178

14:29:03 PM

XLON

947

69.04

1201148350476179

14:30:20 PM

XLON

14,141

69.06

1201148350476609

14:30:54 PM

XLON

6,408

69.04

1201148350476894

14:30:54 PM

XLON

10,538

69.04

1201148350476895

14:31:07 PM

XLON

2,000

69.04

1201148350476972

14:31:07 PM

XLON

16,879

69.04

1201148350476973

14:32:48 PM

XLON

19,476

69.12

1201148350477530

14:32:48 PM

XLON

2,800

69.08

1201148350477536

14:32:48 PM

XLON

12,050

69.08

1201148350477537

14:32:48 PM

XLON

1,150

69.08

1201148350477538

14:32:48 PM

XLON

2,325

69.08

1201148350477539

14:32:55 PM

XLON

101

69.08

1201148350477563

14:33:11 PM

XLON

19,146

69.08

1201148350477638

14:33:11 PM

XLON

5,000

69.04

1201148350477640

14:33:11 PM

XLON

3,000

69.04

1201148350477641

14:33:11 PM

XLON

11,333

69.04

1201148350477642

14:33:20 PM

XLON

19,255

69.00

1201148350477694

14:33:31 PM

XLON

952

68.98

1201148350477760

14:33:40 PM

XLON

12,429

68.98

1201148350477781

14:34:09 PM

XLON

692

68.94

1201148350477960

14:34:09 PM

XLON

1,332

68.94

1201148350477961

14:34:09 PM

XLON

9,168

68.94

1201148350477962

14:34:09 PM

XLON

1,350

68.94

1201148350477963

14:34:09 PM

XLON

3,074

68.94

1201148350477964

14:34:09 PM

XLON

1,203

68.94

1201148350477965

14:34:09 PM

XLON

1,677

68.94

1201148350477966

14:35:16 PM

XLON

18,772

69.04

1201148350478290

14:36:36 PM

XLON

1,400

69.12

1201148350478853

14:36:36 PM

XLON

17,295

69.12

1201148350478854

14:37:42 PM

XLON

18,549

69.08

1201148350479354

14:38:03 PM

XLON

18,079

69.08

1201148350479555

14:38:22 PM

XLON

19,471

69.04

1201148350479609

14:38:22 PM

XLON

18,748

69.00

1201148350479617

14:38:40 PM

XLON

6,544

68.94

1201148350479680

14:38:40 PM

XLON

3,167

68.94

1201148350479681

14:38:40 PM

XLON

631

68.94

1201148350479682

14:38:40 PM

XLON

1,054

68.94

1201148350479683

14:38:40 PM

XLON

2,700

68.94

1201148350479684

14:38:40 PM

XLON

1,829

68.94

1201148350479685

14:38:40 PM

XLON

1,800

68.94

1201148350479686

14:38:40 PM

XLON

1,605

68.94

1201148350479687

14:39:15 PM

XLON

3,617

68.96

1201148350479922

14:39:15 PM

XLON

11,026

68.96

1201148350479923

14:40:58 PM

XLON

18,092

68.90

1201148350480302

14:41:27 PM

XLON

18,420

68.92

1201148350480473

14:43:43 PM

XLON

18,973

68.96

1201148350481178

14:43:43 PM

XLON

900

68.96

1201148350481181

14:43:43 PM

XLON

5,609

68.98

1201148350481182

14:43:43 PM

XLON

12,545

68.98

1201148350481183

14:43:51 PM

XLON

18,995

68.96

1201148350481241

14:44:22 PM

XLON

2,800

68.92

1201148350481367

14:44:22 PM

XLON

3,480

68.92

1201148350481368

14:44:22 PM

XLON

7,000

68.92

1201148350481369

14:44:22 PM

XLON

1,800

68.92

1201148350481370

14:44:22 PM

XLON

800

68.92

1201148350481371

14:44:22 PM

XLON

699

68.92

1201148350481372

14:44:22 PM

XLON

1,656

68.92

1201148350481373

14:44:22 PM

XLON

451

68.92

1201148350481374

14:47:00 PM

XLON

18,406

69.00

1201148350482000

14:47:06 PM

XLON

18,694

69.04

1201148350482130

14:47:39 PM

XLON

1,800

69.08

1201148350482349

14:47:39 PM

XLON

16,471

69.08

1201148350482350

14:48:58 PM

XLON

6,325

69.10

1201148350482718

14:49:27 PM

XLON

197

69.08

1201148350482829

14:49:27 PM

XLON

18,902

69.08

1201148350482830

14:49:27 PM

XLON

19,529

69.04

1201148350482837

14:51:47 PM

XLON

16,338

69.10

1201148350483549

14:51:47 PM

XLON

4,687

69.10

1201148350483550

14:52:05 PM

XLON

14,704

69.10

1201148350483590

14:52:21 PM

XLON

18,968

69.12

1201148350483653

14:53:23 PM

XLON

18,237

69.12

1201148350483959

14:54:04 PM

XLON

19,029

69.16

1201148350484150

14:54:16 PM

XLON

10,800

69.16

1201148350484213

14:54:16 PM

XLON

7,669

69.16

1201148350484214

14:56:49 PM

XLON

23,587

69.16

1201148350484749

14:57:36 PM

XLON

5,295

69.18

1201148350485067

14:57:42 PM

XLON

19,448

69.16

1201148350485110

14:58:38 PM

XLON

1,621

69.18

1201148350485367

14:59:16 PM

XLON

5,000

69.16

1201148350485494

14:59:44 PM

XLON

2,540

69.18

1201148350485637

14:59:44 PM

XLON

2,779

69.18

1201148350485638

14:59:44 PM

XLON

16,338

69.18

1201148350485639

14:59:44 PM

XLON

2,759

69.18

1201148350485640

14:59:53 PM

XLON

14,012

69.16

1201148350485703

15:01:03 PM

XLON

10,315

69.22

1201148350486019

15:01:09 PM

XLON

19,354

69.20

1201148350486040

15:02:00 PM

XLON

18,314

69.24

1201148350486285

15:03:11 PM

XLON

18,752

69.20

1201148350486606

15:03:43 PM

XLON

18,367

69.16

1201148350486732

15:06:01 PM

XLON

18,132

69.14

1201148350487220

15:06:31 PM

XLON

2,395

69.14

1201148350487332

15:06:31 PM

XLON

4,180

69.14

1201148350487333

15:06:31 PM

XLON

16,338

69.14

1201148350487334

15:07:05 PM

XLON

18,101

69.14

1201148350487548

15:09:16 PM

XLON

16,338

69.12

1201148350488295

15:09:16 PM

XLON

2,866

69.12

1201148350488296

15:09:16 PM

XLON

5,212

69.12

1201148350488297

15:09:21 PM

XLON

6,072

69.12

1201148350488303

15:09:21 PM

XLON

3,945

69.12

1201148350488304

15:09:21 PM

XLON

10,841

69.12

1201148350488305

15:09:21 PM

XLON

3,558

69.12

1201148350488306

15:09:24 PM

XLON

10,974

69.10

1201148350488311

15:09:24 PM

XLON

8,445

69.10

1201148350488312

15:10:40 PM

XLON

10,000

69.14

1201148350488731

15:10:40 PM

XLON

8,965

69.14

1201148350488732

15:11:09 PM

XLON

19,413

69.14

1201148350488863

15:12:27 PM

XLON

703

69.14

1201148350489225

15:12:27 PM

XLON

2,800

69.14

1201148350489226

15:12:27 PM

XLON

4,000

69.14

1201148350489227

15:12:27 PM

XLON

11,977

69.14

1201148350489228

15:13:45 PM

XLON

18,349

69.14

1201148350489636

15:14:33 PM

XLON

18,138

69.14

1201148350489896

15:15:10 PM

XLON

4,180

69.14

1201148350490226

15:16:10 PM

XLON

4,514

69.18

1201148350490508

15:16:10 PM

XLON

14,587

69.18

1201148350490509

15:16:56 PM

XLON

6,927

69.22

1201148350490768

15:16:56 PM

XLON

11,944

69.22

1201148350490769

15:17:30 PM

XLON

13,662

69.18

1201148350491018

15:17:30 PM

XLON

5,319

69.18

1201148350491019

15:17:30 PM

XLON

14,372

69.14

1201148350491160

15:17:31 PM

XLON

3,662

69.12

1201148350491321

15:17:31 PM

XLON

1,000

69.12

1201148350491322

15:17:31 PM

XLON

11,000

69.12

1201148350491323

15:17:31 PM

XLON

2,074

69.12

1201148350491324

15:17:34 PM

XLON

13,834

69.12

1201148350491468

15:17:35 PM

XLON

18,775

69.08

1201148350491545

15:17:40 PM

XLON

1,400

69.10

1201148350491732

15:17:40 PM

XLON

3,918

69.10

1201148350491733

15:17:55 PM

XLON

2,000

69.08

1201148350491881

15:17:55 PM

XLON

3,775

69.08

1201148350491882

15:18:24 PM

XLON

3,936

69.12

1201148350492157

15:18:24 PM

XLON

1,737

69.12

1201148350492158

15:19:27 PM

XLON

5,596

69.08

1201148350492509

15:20:28 PM

XLON

5,908

69.04

1201148350492775

15:20:45 PM

XLON

13,753

69.08

1201148350492833

15:22:48 PM

XLON

3,801

69.12

1201148350493584

15:22:48 PM

XLON

11,118

69.12

1201148350493585

15:22:57 PM

XLON

18,871

69.12

1201148350493619

15:23:20 PM

XLON

5,000

69.08

1201148350493680

15:23:20 PM

XLON

1,000

69.08

1201148350493681

15:23:20 PM

XLON

99

69.08

1201148350493682

15:23:20 PM

XLON

1,000

69.08

1201148350493683

15:23:20 PM

XLON

1,000

69.08

1201148350493684

15:23:20 PM

XLON

1,000

69.08

1201148350493685

15:23:20 PM

XLON

3,000

69.08

1201148350493686

15:23:20 PM

XLON

791

69.08

1201148350493687

15:24:59 PM

XLON

1,000

69.08

1201148350494217

15:24:59 PM

XLON

1,000

69.08

1201148350494218

15:24:59 PM

XLON

2,000

69.08

1201148350494219

15:24:59 PM

XLON

1,000

69.08

1201148350494220

15:24:59 PM

XLON

1,000

69.08

1201148350494221

15:24:59 PM

XLON

1,000

69.08

1201148350494222

15:24:59 PM

XLON

1,000

69.08

1201148350494223

15:24:59 PM

XLON

1,000

69.08

1201148350494224

15:24:59 PM

XLON

1,000

69.08

1201148350494225

15:24:59 PM

XLON

1,000

69.08

1201148350494226

15:24:59 PM

XLON

1,000

69.08

1201148350494227

15:24:59 PM

XLON

1,000

69.08

1201148350494228

15:24:59 PM

XLON

1,000

69.08

1201148350494229

15:24:59 PM

XLON

1,000

69.08

1201148350494230

15:24:59 PM

XLON

1,000

69.08

1201148350494231

15:24:59 PM

XLON

1,000

69.08

1201148350494232

15:25:06 PM

XLON

1,000

69.08

1201148350494261

15:25:08 PM

XLON

1,000

69.08

1201148350494274

15:25:08 PM

XLON

379

69.08

1201148350494275

15:26:04 PM

XLON

19,324

69.08

1201148350494560

15:26:30 PM

XLON

5,535

69.04

1201148350494695

15:26:30 PM

XLON

9,031

69.04

1201148350494696

15:29:30 PM

XLON

18,976

69.16

1201148350495554

15:29:30 PM

XLON

11,946

69.18

1201148350495557

15:29:34 PM

XLON

1,000

69.20

1201148350495590

15:29:34 PM

XLON

1,000

69.20

1201148350495591

15:29:34 PM

XLON

16,391

69.20

1201148350495592

15:29:37 PM

XLON

2,109

69.16

1201148350495620

15:29:37 PM

XLON

16,263

69.16

1201148350495621

15:29:37 PM

XLON

69

69.18

1201148350495631

15:29:37 PM

XLON

1,000

69.18

1201148350495632

15:29:37 PM

XLON

1,000

69.18

1201148350495633

15:29:37 PM

XLON

8,000

69.18

1201148350495634

15:29:37 PM

XLON

4,509

69.18

1201148350495635

15:29:44 PM

XLON

6,825

69.16

1201148350495657

15:29:44 PM

XLON

1,030

69.16

1201148350495658

15:30:04 PM

XLON

1,000

69.12

1201148350495736

15:30:04 PM

XLON

280

69.12

1201148350495737

15:30:04 PM

XLON

18,229

69.12

1201148350495738

15:30:24 PM

XLON

1,539

69.12

1201148350495779

15:30:24 PM

XLON

3,943

69.12

1201148350495780

15:34:39 PM

XLON

152

69.14

1201148350496749

15:34:39 PM

XLON

1,000

69.14

1201148350496750

15:35:03 PM

XLON

2,748

69.16

1201148350496835

15:35:06 PM

XLON

12,585

69.14

1201148350496846

15:35:15 PM

XLON

19,218

69.14

1201148350496925

15:35:48 PM

XLON

700

69.10

1201148350497089

15:35:48 PM

XLON

5,450

69.10

1201148350497090

15:36:16 PM

XLON

18,889

69.14

1201148350497233

15:36:43 PM

XLON

18,918

69.14

1201148350497338

15:37:11 PM

XLON

19,157

69.10

1201148350497472

15:37:35 PM

XLON

9,907

69.10

1201148350497559

15:37:35 PM

XLON

784

69.10

1201148350497560

15:37:35 PM

XLON

3,308

69.10

1201148350497561

15:40:05 PM

XLON

18,205

69.14

1201148350498065

15:42:22 PM

XLON

11,900

69.18

1201148350498558

15:42:22 PM

XLON

6,893

69.18

1201148350498559

15:43:29 PM

XLON

18,864

69.18

1201148350498791

15:45:20 PM

XLON

2,671

69.18

1201148350499345

15:45:20 PM

XLON

2,620

69.18

1201148350499346

15:45:20 PM

XLON

16,338

69.18

1201148350499347

15:45:20 PM

XLON

2,787

69.18

1201148350499348

15:45:41 PM

XLON

2,314

69.20

1201148350499500

15:45:43 PM

XLON

2,508

69.20

1201148350499504

15:45:45 PM

XLON

2,493

69.20

1201148350499516

15:45:45 PM

XLON

2,493

69.20

1201148350499517

15:46:17 PM

XLON

19,100

69.18

1201148350499816

15:46:18 PM

XLON

8,120

69.14

1201148350500093

15:46:18 PM

XLON

10,265

69.14

1201148350500094

15:46:33 PM

XLON

18,206

69.14

1201148350500602

15:46:40 PM

XLON

17,735

69.14

1201148350500811

15:46:47 PM

XLON

16,678

69.10

1201148350500846

15:47:11 PM

XLON

8,286

69.06

1201148350500998

15:48:06 PM

XLON

430

69.14

1201148350501190

15:48:06 PM

XLON

355

69.14

1201148350501191

15:48:06 PM

XLON

100

69.14

1201148350501192

15:48:09 PM

XLON

10,409

69.14

1201148350501200

15:50:16 PM

XLON

12,085

69.14

1201148350501771

15:50:47 PM

XLON

18,471

69.18

1201148350501882

15:51:53 PM

XLON

18,360

69.18

1201148350502461

15:53:58 PM

XLON

8,000

69.18

1201148350503013

15:53:58 PM

XLON

9,987

69.18

1201148350503014

15:53:58 PM

XLON

3,964

69.18

1201148350503017

15:53:58 PM

XLON

5,718

69.18

1201148350503018

15:56:07 PM

XLON

11,142

69.18

1201148350503630

15:56:07 PM

XLON

7,538

69.18

1201148350503631

15:56:07 PM

XLON

12,248

69.20

1201148350503635

15:56:07 PM

XLON

2,219

69.20

1201148350503636

15:56:07 PM

XLON

2,466

69.20

1201148350503637

15:56:07 PM

XLON

7,483

69.20

1201148350503638

15:56:23 PM

XLON

10,000

69.18

1201148350503736

15:56:23 PM

XLON

8,531

69.18

1201148350503737

15:58:14 PM

XLON

2,450

69.18

1201148350504383

15:58:14 PM

XLON

5,550

69.18

1201148350504384

15:58:14 PM

XLON

11,100

69.18

1201148350504385

15:58:23 PM

XLON

19,268

69.18

1201148350504409

16:00:11 PM

XLON

11,269

69.18

1201148350505057

16:00:18 PM

XLON

2,493

69.18

1201148350505072

16:00:18 PM

XLON

2,296

69.18

1201148350505073

16:00:18 PM

XLON

6,601

69.18

1201148350505074

16:01:24 PM

XLON

12,248

69.16

1201148350505497

16:01:24 PM

XLON

4,642

69.16

1201148350505498

16:01:31 PM

XLON

2,541

69.16

1201148350505532

16:01:31 PM

XLON

9,720

69.16

1201148350505533

16:03:57 PM

XLON

2,270

69.20

1201148350506338

16:03:57 PM

XLON

2,461

69.20

1201148350506339

16:03:57 PM

XLON

12,248

69.20

1201148350506340

16:03:57 PM

XLON

2,304

69.20

1201148350506341

16:04:09 PM

XLON

2,549

69.22

1201148350506453

16:04:09 PM

XLON

12,248

69.22

1201148350506454

16:04:09 PM

XLON

2,262

69.22

1201148350506455

16:04:09 PM

XLON

2,502

69.22

1201148350506456

16:04:15 PM

XLON

19,376

69.22

1201148350506531

16:06:01 PM

XLON

2,269

69.34

1201148350507163

16:06:01 PM

XLON

15,339

69.34

1201148350507164

16:06:01 PM

XLON

2,552

69.34

1201148350507165

16:06:01 PM

XLON

4,256

69.34

1201148350507166

16:06:06 PM

XLON

24,416

69.34

1201148350507205

16:06:08 PM

XLON

19,060

69.30

1201148350507222

16:06:08 PM

XLON

4,990

69.30

1201148350507225

16:06:48 PM

XLON

4,186

69.28

1201148350507397

16:06:48 PM

XLON

7,409

69.28

1201148350507398

16:08:24 PM

XLON

10,360

69.32

1201148350507887

16:08:37 PM

XLON

18,653

69.30

1201148350508062

16:08:37 PM

XLON

11,800

69.30

1201148350508063

16:08:37 PM

XLON

12,616

69.32

1201148350508064

16:10:02 PM

XLON

15,339

69.30

1201148350508519

16:10:02 PM

XLON

7,088

69.30

1201148350508520

16:10:02 PM

XLON

1,989

69.30

1201148350508521

16:10:41 PM

XLON

6,790

69.26

1201148350508819

16:10:41 PM

XLON

11,857

69.26

1201148350508820

16:10:41 PM

XLON

15,339

69.26

1201148350508825

16:10:41 PM

XLON

5,800

69.28

1201148350508826

16:10:41 PM

XLON

3,277

69.28

1201148350508827

16:10:41 PM

XLON

1,185

69.22

1201148350508854

16:10:41 PM

XLON

9,100

69.22

1201148350508855

16:10:41 PM

XLON

2,600

69.22

1201148350508856

16:10:41 PM

XLON

6,395

69.22

1201148350508857

16:11:37 PM

XLON

15,882

69.16

1201148350509136

16:11:37 PM

XLON

2,481

69.12

1201148350509150

16:11:37 PM

XLON

1,400

69.12

1201148350509151

16:11:37 PM

XLON

1,588

69.12

1201148350509152

16:11:37 PM

XLON

2,150

69.12

1201148350509153

16:11:50 PM

XLON

7,161

69.14

1201148350509203

16:12:15 PM

XLON

9,430

69.08

1201148350509419

16:12:15 PM

XLON

756

69.08

1201148350509420

16:13:45 PM

XLON

3,154

69.16

1201148350509877

16:13:45 PM

XLON

2,724

69.16

1201148350509878

16:13:45 PM

XLON

2,311

69.16

1201148350509879

16:13:45 PM

XLON

2,761

69.16

1201148350509880

16:13:45 PM

XLON

5,152

69.16

1201148350509881

16:13:48 PM

XLON

14,738

69.16

1201148350509883

16:14:32 PM

XLON

9,588

69.16

1201148350510094

16:14:32 PM

XLON

8,978

69.16

1201148350510095

16:14:56 PM

XLON

15,339

69.18

1201148350510211

16:14:56 PM

XLON

2,695

69.18

1201148350510212

16:14:56 PM

XLON

2,273

69.18

1201148350510213

16:14:56 PM

XLON

2,602

69.18

1201148350510214

16:14:56 PM

XLON

101

69.18

1201148350510215

16:15:00 PM

XLON

19,058

69.16

1201148350510247

16:15:58 PM

XLON

756

69.18

1201148350510701

16:15:58 PM

XLON

9,846

69.18

1201148350510702

16:17:17 PM

XLON

4,779

69.18

1201148350511085

16:17:17 PM

XLON

2,329

69.18

1201148350511086

16:17:17 PM

XLON

2,303

69.18

1201148350511087

16:17:17 PM

XLON

2,739

69.18

1201148350511088

16:18:12 PM

XLON

19,332

69.20

1201148350511402

16:19:00 PM

XLON

12,000

69.22

1201148350511693

16:19:00 PM

XLON

12,416

69.22

1201148350511694

16:19:00 PM

XLON

2,923

69.22

1201148350511696

16:19:00 PM

XLON

6,017

69.22

1201148350511697

16:19:00 PM

XLON

2,703

69.22

1201148350511698

16:19:01 PM

XLON

2,663

69.22

1201148350511699

16:19:03 PM

XLON

19,445

69.20

1201148350511727

16:19:03 PM

XLON

15,339

69.20

1201148350511732

16:19:04 PM

XLON

2,230

69.20

1201148350511736

16:19:04 PM

XLON

2,425

69.20

1201148350511737

16:19:04 PM

XLON

6,941

69.20

1201148350511738

16:19:08 PM

XLON

2,493

69.20

1201148350511750

16:19:08 PM

XLON

6,372

69.20

1201148350511751

16:19:28 PM

XLON

2,653

69.20

1201148350511821

16:19:28 PM

XLON

2,262

69.20

1201148350511822

16:19:28 PM

XLON

2,618

69.20

1201148350511823

16:19:28 PM

XLON

9,192

69.20

1201148350511824

16:19:33 PM

XLON

17,457

69.16

1201148350511872

16:20:05 PM

XLON

9,657

69.18

1201148350511987

16:20:54 PM

XLON

15,339

69.20

1201148350512392

16:20:54 PM

XLON

7,963

69.20

1201148350512393

16:20:54 PM

XLON

1,114

69.20

1201148350512394

16:21:51 PM

XLON

12,761

69.18

1201148350512874

16:21:51 PM

XLON

15,339

69.20

1201148350512876

16:21:51 PM

XLON

2,278

69.20

1201148350512877

16:21:51 PM

XLON

2,395

69.20

1201148350512878

16:21:51 PM

XLON

4,404

69.20

1201148350512879

16:21:52 PM

XLON

11,189

69.20

1201148350512899

16:22:52 PM

XLON

11,977

69.20

1201148350513207

16:22:52 PM

XLON

2,284

69.20

1201148350513208

16:23:09 PM

XLON

15,339

69.22

1201148350513291

16:23:12 PM

XLON

15,339

69.24

1201148350513324

16:23:21 PM

XLON

15,339

69.22

1201148350513344

16:23:21 PM

XLON

569

69.22

1201148350513345

16:23:21 PM

XLON

18,122

69.20

1201148350513347

16:23:31 PM

XLON

5,324

69.20

1201148350513372

16:24:06 PM

XLON

8,389

69.20

1201148350513614

16:25:25 PM

XLON

5,041

69.22

1201148350514113

16:25:25 PM

XLON

2,396

69.22

1201148350514114

16:25:25 PM

XLON

2,261

69.22

1201148350514115

16:25:25 PM

XLON

14,718

69.22

1201148350514116

16:25:26 PM

XLON

2,394

69.22

1201148350514144

16:25:26 PM

XLON

2,421

69.22

1201148350514145

16:25:27 PM

XLON

2,290

69.22

1201148350514150

16:25:27 PM

XLON

2,515

69.22

1201148350514158

16:25:27 PM

XLON

2,722

69.22

1201148350514159

16:25:29 PM

XLON

2,547

69.22

1201148350514176

16:25:29 PM

XLON

2,278

69.22

1201148350514177

16:25:29 PM

XLON

15,339

69.22

1201148350514178

16:25:29 PM

XLON

4,252

69.22

1201148350514179

16:25:40 PM

XLON

12,798

69.20

1201148350514349

16:25:58 PM

XLON

5,453

69.18

1201148350514559

16:26:10 PM

XLON

11,888

69.18

1201148350514749

16:26:12 PM

XLON

10,388

69.18

1201148350514779

16:27:54 PM

XLON

2,331

69.22

1201148350515586

16:27:54 PM

XLON

2,467

69.22

1201148350515587

16:27:57 PM

XLON

18,090

69.22

1201148350515592

16:27:57 PM

XLON

2,293

69.22

1201148350515593

16:27:57 PM

XLON

2,697

69.22

1201148350515594

16:28:20 PM

XLON

18,509

69.22

1201148350515733

16:28:24 PM

XLON

15,339

69.24

1201148350515776

16:28:24 PM

XLON

5,794

69.24

1201148350515777

16:28:24 PM

XLON

2,285

69.24

1201148350515778

16:28:24 PM

XLON

998

69.24

1201148350515779

16:28:30 PM

XLON

15,339

69.24

1201148350515849

16:28:30 PM

XLON

2,580

69.24

1201148350515850

16:28:30 PM

XLON

2,333

69.24

1201148350515851

16:28:30 PM

XLON

2,444

69.24

1201148350515852

16:28:33 PM

XLON

15,339

69.24

1201148350515878

16:28:50 PM

XLON

15,339

69.24

1201148350515993

16:28:50 PM

XLON

2,686

69.24

1201148350515994

16:28:50 PM

XLON

2,631

69.24

1201148350515995

16:28:50 PM

XLON

2,574

69.24

1201148350515996

16:28:50 PM

XLON

1,186

69.24

1201148350515997

16:28:55 PM

XLON

5,325

69.22

1201148350516021

16:29:29 PM

XLON

11,906

69.22

1201148350516332

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFWIEISELL

Related Shares:

Vodafone
FTSE 100 Latest
Value8,275.66
Change0.00