Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Jan 2023 18:06

RNS Number : 7254L

Vodafone Group Plc

04 January 2023

4 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	4 January 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	87.81
Lowest price paid per share (pence):	85.72
Volume weighted average price paid per share (pence):	87.36

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,523,465,437 of its ordinary shares in treasury and has 27,294,790,621 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	87.36	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:01:02 AM	XLON	1976	86.04	686615563339614
08:01:06 AM	XLON	3598	85.91	686615563339647
08:01:06 AM	XLON	3685	85.91	686615563339644
08:01:06 AM	XLON	8572	85.94	686615563339626
08:01:09 AM	XLON	3509	85.77	686615563339659
08:01:09 AM	XLON	4900	85.84	686615563339653
08:02:30 AM	XLON	5841	85.85	686615563340118
08:02:57 AM	XLON	7312	85.72	686615563340175
08:03:26 AM	XLON	3755	85.89	686615563340284
08:03:26 AM	XLON	3914	85.89	686615563340285
08:04:12 AM	XLON	3761	86.11	686615563340408
08:04:19 AM	XLON	3250	86.13	686615563340447
08:04:22 AM	XLON	7980	86.10	686615563340455
08:04:52 AM	XLON	1363	86.20	686615563340530
08:04:52 AM	XLON	9149	86.20	686615563340531
08:06:28 AM	XLON	14655	86.29	686615563340799
08:06:28 AM	XLON	1950	86.31	686615563340800
08:06:28 AM	XLON	3000	86.31	686615563340801
08:06:28 AM	XLON	694	86.32	686615563340805
08:06:28 AM	XLON	1950	86.32	686615563340803
08:06:28 AM	XLON	3833	86.32	686615563340804
08:06:28 AM	XLON	3934	86.32	686615563340802
08:06:53 AM	XLON	4303	86.39	686615563340876
08:07:30 AM	XLON	1826	86.45	686615563341049
08:07:30 AM	XLON	4792	86.45	686615563341050
08:08:09 AM	XLON	3400	86.48	686615563341205
08:08:42 AM	XLON	13139	86.45	686615563341305
08:08:52 AM	XLON	5281	86.42	686615563341342
08:09:19 AM	XLON	4026	86.38	686615563341426
08:09:26 AM	XLON	1487	86.36	686615563341453
08:09:26 AM	XLON	3212	86.36	686615563341452
08:09:52 AM	XLON	3428	86.43	686615563341510
08:10:40 AM	XLON	1836	86.50	686615563341685
08:10:51 AM	XLON	673	86.47	686615563341743
08:10:51 AM	XLON	3833	86.47	686615563341742
08:10:51 AM	XLON	9760	86.48	686615563341741
08:10:51 AM	XLON	6435	86.50	686615563341737
08:11:21 AM	XLON	6108	86.52	686615563341879
08:11:48 AM	XLON	947	86.58	686615563341952
08:11:48 AM	XLON	10998	86.58	686615563341951
08:12:09 AM	XLON	1365	86.60	686615563342013
08:12:09 AM	XLON	2952	86.60	686615563342014
08:13:33 AM	XLON	3456	86.64	686615563342230
08:14:03 AM	XLON	3035	86.63	686615563342270
08:14:22 AM	XLON	594	86.66	686615563342505
08:14:22 AM	XLON	1802	86.66	686615563342504
08:14:22 AM	XLON	3797	86.66	686615563342503
08:14:22 AM	XLON	6612	86.66	686615563342499
08:14:30 AM	XLON	3216	86.61	686615563342621
08:14:50 AM	XLON	1441	86.62	686615563342739
08:14:54 AM	XLON	5	86.62	686615563342741
08:15:33 AM	XLON	600	86.71	686615563342905
08:15:36 AM	XLON	2110	86.71	686615563342913
08:15:38 AM	XLON	600	86.71	686615563342917
08:15:51 AM	XLON	10861	86.72	686615563342956
08:16:15 AM	XLON	8779	86.63	686615563343067
08:17:02 AM	XLON	1865	86.73	686615563343381
08:17:49 AM	XLON	9207	86.83	686615563343534
08:18:24 AM	XLON	179	86.99	686615563343634
08:18:24 AM	XLON	3103	86.99	686615563343633
08:18:29 AM	XLON	305	86.98	686615563343646
08:18:29 AM	XLON	4800	86.98	686615563343645
08:18:36 AM	XLON	280	86.98	686615563343656
08:18:36 AM	XLON	1585	86.98	686615563343654
08:18:36 AM	XLON	2049	86.98	686615563343655
08:18:38 AM	XLON	3229	86.97	686615563343660
08:18:40 AM	XLON	766	86.96	686615563343663
08:18:40 AM	XLON	2823	86.96	686615563343662
08:19:00 AM	XLON	8188	86.97	686615563343704
08:19:01 AM	XLON	2671	86.93	686615563343711
08:19:01 AM	XLON	3740	86.93	686615563343710
08:20:00 AM	XLON	3775	86.99	686615563343892
08:20:00 AM	XLON	8703	86.99	686615563343884
08:20:02 AM	XLON	5350	86.97	686615563343917
08:20:42 AM	XLON	10139	86.95	686615563344016
08:21:05 AM	XLON	3181	86.95	686615563344103
08:21:05 AM	XLON	4010	86.95	686615563344102
08:21:41 AM	XLON	4863	86.93	686615563344172
08:22:04 AM	XLON	3790	86.92	686615563344223
08:23:03 AM	XLON	4691	86.97	686615563344386
08:23:32 AM	XLON	8842	86.91	686615563344446
08:24:07 AM	XLON	5514	86.96	686615563344594
08:24:30 AM	XLON	122	87.00	686615563344627
08:24:30 AM	XLON	4612	87.00	686615563344628
08:24:32 AM	XLON	1156	86.99	686615563344631
08:24:34 AM	XLON	2890	86.99	686615563344632
08:24:34 AM	XLON	2904	86.99	686615563344633
08:24:34 AM	XLON	5056	86.99	686615563344634
08:25:12 AM	XLON	29	87.02	686615563344777
08:25:12 AM	XLON	876	87.02	686615563344764
08:25:12 AM	XLON	1892	87.02	686615563344776
08:25:12 AM	XLON	4800	87.02	686615563344775
08:25:12 AM	XLON	6062	87.02	686615563344765
08:25:32 AM	XLON	12448	87.00	686615563344823
08:26:02 AM	XLON	4584	86.95	686615563344899
08:26:40 AM	XLON	275	87.01	686615563345019
08:26:40 AM	XLON	3797	87.01	686615563345018
08:27:34 AM	XLON	7465	87.01	686615563345140
08:28:32 AM	XLON	168	86.97	686615563345288
08:28:32 AM	XLON	3057	86.97	686615563345287
08:29:22 AM	XLON	4089	86.95	686615563345415
08:29:22 AM	XLON	4284	86.95	686615563345411
08:29:43 AM	XLON	4046	86.95	686615563345498
08:30:07 AM	XLON	1250	87.00	686615563345613
08:30:07 AM	XLON	625	87.01	686615563345615
08:30:07 AM	XLON	1813	87.01	686615563345614
08:30:07 AM	XLON	13985	87.01	686615563345610
08:30:22 AM	XLON	3875	86.99	686615563345654
08:32:12 AM	XLON	6537	87.05	686615563346142
08:32:28 AM	XLON	8109	87.06	686615563346165
08:32:43 AM	XLON	3434	87.04	686615563346250
08:33:16 AM	XLON	2662	87.04	686615563346387
08:33:16 AM	XLON	3556	87.04	686615563346386
08:33:40 AM	XLON	5702	87.01	686615563346471
08:34:26 AM	XLON	5156	87.06	686615563346575
08:34:26 AM	XLON	1242	87.07	686615563346576
08:34:26 AM	XLON	3720	87.08	686615563346566
08:35:16 AM	XLON	4666	87.15	686615563346730
08:36:13 AM	XLON	4352	87.19	686615563346942
08:36:13 AM	XLON	14174	87.20	686615563346938
08:36:36 AM	XLON	3824	87.21	686615563347055
08:36:51 AM	XLON	7739	87.23	686615563347085
08:37:09 AM	XLON	3385	87.14	686615563347108
08:38:24 AM	XLON	11330	87.13	686615563347286
08:39:27 AM	XLON	7819	87.11	686615563347479
08:39:50 AM	XLON	4558	87.11	686615563347530
08:39:50 AM	XLON	7413	87.11	686615563347528
08:40:58 AM	XLON	9109	87.14	686615563347729
08:41:52 AM	XLON	556	87.09	686615563347847
08:41:52 AM	XLON	10626	87.09	686615563347848
08:42:22 AM	XLON	3314	87.13	686615563347916
08:42:26 AM	XLON	5624	87.10	686615563347922
08:42:40 AM	XLON	3872	87.09	686615563347956
08:43:16 AM	XLON	5390	87.00	686615563348023
08:44:04 AM	XLON	3123	87.04	686615563348091
08:44:04 AM	XLON	3328	87.04	686615563348093
08:44:04 AM	XLON	3498	87.04	686615563348092
08:44:53 AM	XLON	2065	87.08	686615563348195
08:44:53 AM	XLON	2246	87.08	686615563348196
08:44:53 AM	XLON	4195	87.08	686615563348191
08:45:54 AM	XLON	2078	87.02	686615563348322
08:45:54 AM	XLON	3971	87.02	686615563348323
08:45:54 AM	XLON	6118	87.04	686615563348319
08:47:13 AM	XLON	11363	87.04	686615563348513
08:48:04 AM	XLON	10395	87.04	686615563348652
08:49:34 AM	XLON	5611	87.06	686615563348785
08:49:42 AM	XLON	1675	87.09	686615563348799
08:50:04 AM	XLON	1284	87.12	686615563348855
08:50:15 AM	XLON	765	87.10	686615563348883
08:50:15 AM	XLON	837	87.10	686615563348885
08:50:15 AM	XLON	968	87.10	686615563348882
08:50:15 AM	XLON	1986	87.10	686615563348880
08:50:15 AM	XLON	3321	87.10	686615563348881
08:50:15 AM	XLON	6490	87.10	686615563348884
08:50:15 AM	XLON	2125	87.11	686615563348886
08:50:15 AM	XLON	1722	87.12	686615563348887
08:50:42 AM	XLON	1296	87.06	686615563348992
08:50:42 AM	XLON	1917	87.06	686615563348990
08:50:42 AM	XLON	2106	87.06	686615563348991
08:50:42 AM	XLON	3835	87.08	686615563348984
08:51:50 AM	XLON	7511	87.00	686615563349186
08:52:35 AM	XLON	6352	87.00	686615563349351
08:53:34 AM	XLON	3833	86.95	686615563349522
08:53:34 AM	XLON	9033	86.97	686615563349520
08:55:55 AM	XLON	6697	86.98	686615563349903
08:56:14 AM	XLON	3125	86.99	686615563349968
08:56:35 AM	XLON	1779	87.01	686615563350035
08:56:35 AM	XLON	1805	87.01	686615563350036
08:56:35 AM	XLON	2204	87.01	686615563350037
08:56:35 AM	XLON	2801	87.01	686615563350038
08:56:35 AM	XLON	7162	87.01	686615563350033
08:57:02 AM	XLON	4253	86.96	686615563350076
08:57:32 AM	XLON	1259	86.96	686615563350125
08:57:32 AM	XLON	5661	86.96	686615563350126
08:58:22 AM	XLON	4561	87.01	686615563350188
08:58:50 AM	XLON	3798	87.03	686615563350253
08:59:38 AM	XLON	8228	87.00	686615563350354
09:00:00 AM	XLON	2520	86.96	686615563350416
09:00:03 AM	XLON	2011	86.92	686615563350429
09:00:03 AM	XLON	2680	86.92	686615563350428
09:00:47 AM	XLON	7126	86.83	686615563350587
09:01:29 AM	XLON	1590	86.86	686615563350716
09:01:29 AM	XLON	2831	86.86	686615563350715
09:03:30 AM	XLON	3370	87.03	686615563350911
09:03:31 AM	XLON	926	87.03	686615563350913
09:03:31 AM	XLON	2665	87.03	686615563350912
09:04:06 AM	XLON	4731	87.07	686615563351002
09:04:06 AM	XLON	4806	87.07	686615563351003
09:04:33 AM	XLON	5523	87.05	686615563351052
09:04:33 AM	XLON	6410	87.05	686615563351050
09:05:30 AM	XLON	54	87.07	686615563351199
09:05:30 AM	XLON	5679	87.07	686615563351200
09:05:43 AM	XLON	4926	87.05	686615563351210
09:06:52 AM	XLON	8106	87.06	686615563351283
09:06:58 AM	XLON	4095	87.05	686615563351294
09:08:17 AM	XLON	6027	86.99	686615563351440
09:08:18 AM	XLON	5017	86.97	686615563351441
09:08:55 AM	XLON	4340	87.01	686615563351536
09:09:57 AM	XLON	5990	86.98	686615563351674
09:11:34 AM	XLON	3263	86.96	686615563351856
09:11:34 AM	XLON	4051	86.98	686615563351854
09:11:34 AM	XLON	11216	86.98	686615563351855
09:12:05 AM	XLON	3778	86.90	686615563351928
09:12:42 AM	XLON	1217	86.87	686615563351980
09:12:42 AM	XLON	2724	86.87	686615563351979
09:12:53 AM	XLON	3455	86.91	686615563351995
09:13:53 AM	XLON	11765	86.82	686615563352091
09:14:38 AM	XLON	4372	86.86	686615563352183
09:15:12 AM	XLON	5242	86.81	686615563352280
09:17:50 AM	XLON	14695	86.93	686615563352550
09:18:28 AM	XLON	3324	86.99	686615563352630
09:18:30 AM	XLON	5205	86.99	686615563352632
09:18:58 AM	XLON	6577	86.97	686615563352695
09:21:00 AM	XLON	2867	87.08	686615563352902
09:21:45 AM	XLON	1486	87.08	686615563352976
09:21:45 AM	XLON	1959	87.08	686615563352975
09:21:45 AM	XLON	3833	87.08	686615563352974
09:21:45 AM	XLON	9712	87.08	686615563352972
09:22:55 AM	XLON	3301	87.11	686615563353088
09:23:59 AM	XLON	1199	87.14	686615563353161
09:23:59 AM	XLON	1921	87.14	686615563353160
09:24:33 AM	XLON	1806	87.17	686615563353206
09:24:45 AM	XLON	3557	87.12	686615563353219
09:25:29 AM	XLON	499	87.17	686615563353279
09:25:29 AM	XLON	734	87.17	686615563353281
09:25:29 AM	XLON	3797	87.17	686615563353280
09:25:35 AM	XLON	1301	87.16	686615563353293
09:25:35 AM	XLON	2099	87.16	686615563353292
09:25:45 AM	XLON	14496	87.14	686615563353302
09:26:47 AM	XLON	1815	87.09	686615563353389
09:26:47 AM	XLON	1681	87.10	686615563353390
09:26:47 AM	XLON	3530	87.10	686615563353388
09:27:45 AM	XLON	7129	87.09	686615563353480
09:28:24 AM	XLON	643	87.08	686615563353553
09:29:50 AM	XLON	8197	87.09	686615563353642
09:30:15 AM	XLON	4627	87.08	686615563353718
09:30:31 AM	XLON	10921	87.08	686615563353799
09:30:51 AM	XLON	3780	87.05	686615563353848
09:32:15 AM	XLON	6973	87.00	686615563354087
09:32:53 AM	XLON	3825	87.05	686615563354215
09:33:01 AM	XLON	6003	87.04	686615563354223
09:33:28 AM	XLON	3572	87.00	686615563354282
09:34:51 AM	XLON	7299	86.97	686615563354481
09:35:51 AM	XLON	3788	87.02	686615563354586
09:35:52 AM	XLON	1891	87.02	686615563354588
09:35:52 AM	XLON	1988	87.02	686615563354587
09:36:24 AM	XLON	4776	87.02	686615563354625
09:36:58 AM	XLON	4546	87.06	686615563354684
09:37:52 AM	XLON	6546	87.05	686615563354765
09:39:00 AM	XLON	8921	87.09	686615563354888
09:39:10 AM	XLON	3983	87.07	686615563354924
09:39:54 AM	XLON	2579	87.08	686615563354963
09:39:54 AM	XLON	2909	87.08	686615563354962
09:41:02 AM	XLON	6006	87.13	686615563355101
09:42:31 AM	XLON	4713	87.25	686615563355266
09:42:53 AM	XLON	3152	87.25	686615563355308
09:43:08 AM	XLON	535	87.25	686615563355320
09:43:08 AM	XLON	3280	87.25	686615563355319
09:43:58 AM	XLON	9141	87.26	686615563355536
09:44:11 AM	XLON	7903	87.27	686615563355578
09:44:17 AM	XLON	5646	87.25	686615563355592
09:45:30 AM	XLON	3413	87.27	686615563355802
09:45:55 AM	XLON	3952	87.25	686615563355834
09:46:48 AM	XLON	8081	87.25	686615563355889
09:46:57 AM	XLON	7211	87.24	686615563355902
09:47:49 AM	XLON	6072	87.20	686615563355980
09:48:16 AM	XLON	4874	87.18	686615563356015
09:48:17 AM	XLON	1310	87.17	686615563356018
09:48:17 AM	XLON	1883	87.17	686615563356017
09:51:07 AM	XLON	1178	87.34	686615563356297
09:51:07 AM	XLON	1795	87.34	686615563356296
09:51:07 AM	XLON	2237	87.34	686615563356295
09:51:38 AM	XLON	4575	87.31	686615563356357
09:51:38 AM	XLON	1221	87.32	686615563356354
09:51:38 AM	XLON	3797	87.32	686615563356353
09:51:38 AM	XLON	4461	87.34	686615563356349
09:51:52 AM	XLON	10060	87.32	686615563356367
09:53:20 AM	XLON	5215	87.31	686615563356504
09:54:47 AM	XLON	4095	87.25	686615563356606
09:54:47 AM	XLON	14612	87.26	686615563356602
09:57:27 AM	XLON	4242	87.33	686615563356993
09:57:41 AM	XLON	1957	87.33	686615563357095
09:57:41 AM	XLON	2095	87.33	686615563357096
09:58:12 AM	XLON	1824	87.32	686615563357115
09:58:19 AM	XLON	750	87.33	686615563357120
09:58:20 AM	XLON	750	87.33	686615563357123
09:58:30 AM	XLON	12956	87.32	686615563357183
09:59:00 AM	XLON	4402	87.29	686615563357223
10:01:01 AM	XLON	539	87.36	686615563357413
10:01:01 AM	XLON	3202	87.36	686615563357412
10:02:23 AM	XLON	1789	87.37	686615563357605
10:02:23 AM	XLON	2606	87.37	686615563357606
10:02:23 AM	XLON	4689	87.37	686615563357607
10:02:23 AM	XLON	4800	87.37	686615563357604
10:02:23 AM	XLON	8232	87.37	686615563357603
10:03:19 AM	XLON	4800	87.36	686615563357719
10:03:23 AM	XLON	10311	87.35	686615563357721
10:03:55 AM	XLON	6372	87.36	686615563357785
10:04:29 AM	XLON	12	87.36	686615563357865
10:04:29 AM	XLON	310	87.36	686615563357866
10:04:30 AM	XLON	310	87.36	686615563357870
10:04:30 AM	XLON	1353	87.36	686615563357871
10:04:57 AM	XLON	5154	87.38	686615563357962
10:04:58 AM	XLON	3302	87.37	686615563357966
10:05:52 AM	XLON	3538	87.35	686615563358079
10:07:40 AM	XLON	1132	87.46	686615563358165
10:07:40 AM	XLON	2035	87.46	686615563358164
10:07:45 AM	XLON	3234	87.46	686615563358170
10:08:24 AM	XLON	2136	87.48	686615563358268
10:08:24 AM	XLON	3797	87.48	686615563358267
10:08:24 AM	XLON	10441	87.48	686615563358265
10:09:00 AM	XLON	3550	87.48	686615563358371
10:09:28 AM	XLON	4295	87.47	686615563358419
10:10:19 AM	XLON	11892	87.46	686615563358512
10:11:31 AM	XLON	100	87.44	686615563358673
10:11:31 AM	XLON	3707	87.44	686615563358672
10:11:33 AM	XLON	3824	87.44	686615563358680
10:12:24 AM	XLON	4573	87.40	686615563358727
10:13:23 AM	XLON	9276	87.45	686615563358877
10:13:41 AM	XLON	306	87.40	686615563358936
10:13:41 AM	XLON	5025	87.40	686615563358935
10:14:00 AM	XLON	1459	87.38	686615563359025
10:14:00 AM	XLON	3771	87.38	686615563359024
10:15:13 AM	XLON	2001	87.37	686615563359210
10:15:13 AM	XLON	3515	87.37	686615563359211
10:16:52 AM	XLON	2088	87.34	686615563359361
10:16:52 AM	XLON	3147	87.34	686615563359363
10:16:52 AM	XLON	3747	87.34	686615563359360
10:17:54 AM	XLON	100	87.32	686615563359432
10:17:54 AM	XLON	2333	87.32	686615563359434
10:17:54 AM	XLON	2665	87.32	686615563359431
10:17:54 AM	XLON	2665	87.32	686615563359433
10:18:52 AM	XLON	10321	87.30	686615563359539
10:18:52 AM	XLON	1037	87.31	686615563359535
10:18:52 AM	XLON	2077	87.31	686615563359536
10:19:12 AM	XLON	3797	87.28	686615563359578
10:21:05 AM	XLON	2042	87.27	686615563359728
10:22:04 AM	XLON	1776	87.30	686615563359872
10:22:04 AM	XLON	2072	87.30	686615563359874
10:22:04 AM	XLON	3833	87.30	686615563359873
10:22:38 AM	XLON	3220	87.35	686615563359899
10:22:56 AM	XLON	270	87.36	686615563359929
10:22:56 AM	XLON	3797	87.36	686615563359928
10:22:56 AM	XLON	4800	87.36	686615563359927
10:23:25 AM	XLON	3169	87.37	686615563359969
10:24:40 AM	XLON	4323	87.48	686615563360066
10:24:50 AM	XLON	477	87.48	686615563360093
10:24:50 AM	XLON	2685	87.48	686615563360094
10:24:51 AM	XLON	1776	87.45	686615563360107
10:24:51 AM	XLON	2204	87.45	686615563360108
10:24:51 AM	XLON	335	87.46	686615563360109
10:24:51 AM	XLON	4127	87.46	686615563360101
10:25:47 AM	XLON	1844	87.47	686615563360163
10:25:47 AM	XLON	2204	87.47	686615563360164
10:25:47 AM	XLON	2828	87.47	686615563360165
10:25:47 AM	XLON	6438	87.47	686615563360159
10:27:17 AM	XLON	2118	87.52	686615563360283
10:27:17 AM	XLON	2384	87.52	686615563360284
10:27:17 AM	XLON	4534	87.52	686615563360282
10:28:34 AM	XLON	5541	87.49	686615563360450
10:28:34 AM	XLON	6027	87.49	686615563360451
10:29:07 AM	XLON	4877	87.48	686615563360485
10:31:04 AM	XLON	141	87.50	686615563360681
10:31:04 AM	XLON	1183	87.50	686615563360679
10:31:04 AM	XLON	1834	87.50	686615563360680
10:31:26 AM	XLON	2032	87.48	686615563360714
10:31:26 AM	XLON	2703	87.48	686615563360710
10:31:26 AM	XLON	3021	87.48	686615563360711
10:31:26 AM	XLON	1130	87.49	686615563360715
10:31:38 AM	XLON	6600	87.41	686615563360735
10:32:19 AM	XLON	1532	87.48	686615563360864
10:32:19 AM	XLON	7815	87.48	686615563360863
10:33:32 AM	XLON	5819	87.50	686615563361013
10:35:19 AM	XLON	4093	87.60	686615563361191
10:35:42 AM	XLON	1554	87.65	686615563361252
10:35:42 AM	XLON	3833	87.65	686615563361251
10:35:42 AM	XLON	3645	87.66	686615563361250
10:36:21 AM	XLON	1780	87.64	686615563361322
10:36:21 AM	XLON	2204	87.64	686615563361323
10:36:21 AM	XLON	3588	87.65	686615563361324
10:36:21 AM	XLON	10458	87.66	686615563361315
10:37:10 AM	XLON	5026	87.56	686615563361388
10:39:25 AM	XLON	3266	87.67	686615563361627
10:39:25 AM	XLON	7379	87.67	686615563361628
10:39:39 AM	XLON	1901	87.66	686615563361671
10:39:57 AM	XLON	15108	87.62	686615563361765
10:41:24 AM	XLON	12327	87.68	686615563361904
10:41:43 AM	XLON	1524	87.67	686615563361942
10:41:43 AM	XLON	3337	87.67	686615563361941
10:42:05 AM	XLON	5550	87.65	686615563361970
10:42:49 AM	XLON	5421	87.62	686615563361998
10:43:01 AM	XLON	3265	87.60	686615563362028
10:43:59 AM	XLON	6517	87.61	686615563362091
10:44:50 AM	XLON	4083	87.58	686615563362164
10:45:28 AM	XLON	6231	87.53	686615563362202
10:46:02 AM	XLON	6940	87.52	686615563362241
10:47:35 AM	XLON	1802	87.50	686615563362329
10:47:51 AM	XLON	5030	87.49	686615563362345
10:47:58 AM	XLON	6864	87.51	686615563362361
10:48:27 AM	XLON	9003	87.52	686615563362416
10:49:00 AM	XLON	3119	87.52	686615563362483
10:49:00 AM	XLON	3119	87.52	686615563362486
10:50:09 AM	XLON	3518	87.55	686615563362588
10:50:09 AM	XLON	5912	87.55	686615563362587
10:51:29 AM	XLON	5688	87.54	686615563362719
10:51:29 AM	XLON	7734	87.54	686615563362720
10:53:02 AM	XLON	3439	87.56	686615563362805
10:53:03 AM	XLON	10010	87.56	686615563362808
10:54:02 AM	XLON	1821	87.58	686615563362892
10:54:02 AM	XLON	2136	87.58	686615563362891
10:54:36 AM	XLON	1827	87.56	686615563362940
10:54:36 AM	XLON	2866	87.56	686615563362941
10:54:36 AM	XLON	4881	87.56	686615563362939
10:56:32 AM	XLON	13188	87.58	686615563363064
10:56:59 AM	XLON	3221	87.55	686615563363092
10:56:59 AM	XLON	3142	87.56	686615563363090
10:57:24 AM	XLON	2	87.52	686615563363102
10:57:49 AM	XLON	5860	87.54	686615563363137
10:59:09 AM	XLON	7968	87.54	686615563363206
10:59:20 AM	XLON	3679	87.53	686615563363220
11:00:14 AM	XLON	6524	87.54	686615563363265
11:01:20 AM	XLON	5081	87.53	686615563363408
11:01:22 AM	XLON	1547	87.52	686615563363414
11:01:22 AM	XLON	3045	87.52	686615563363415
11:01:58 AM	XLON	1766	87.51	686615563363476
11:03:22 AM	XLON	3589	87.48	686615563363584
11:03:40 AM	XLON	181	87.47	686615563363596
11:04:06 AM	XLON	2015	87.47	686615563363618
11:04:06 AM	XLON	2597	87.47	686615563363619
11:04:06 AM	XLON	12176	87.47	686615563363617
11:05:28 AM	XLON	3232	87.49	686615563363694
11:05:28 AM	XLON	8816	87.49	686615563363693
11:06:29 AM	XLON	7260	87.49	686615563363819
11:08:10 AM	XLON	592	87.52	686615563363987
11:08:10 AM	XLON	8495	87.52	686615563363986
11:08:40 AM	XLON	3802	87.52	686615563364028
11:08:40 AM	XLON	3534	87.53	686615563364027
11:09:42 AM	XLON	5707	87.49	686615563364126
11:10:38 AM	XLON	6868	87.51	686615563364200
11:11:00 AM	XLON	3316	87.53	686615563364225
11:11:56 AM	XLON	3335	87.53	686615563364328
11:12:40 AM	XLON	3654	87.52	686615563364365
11:14:05 AM	XLON	10544	87.51	686615563364498
11:14:17 AM	XLON	1567	87.50	686615563364511
11:14:17 AM	XLON	1701	87.50	686615563364512
11:15:04 AM	XLON	5754	87.50	686615563364578
11:16:20 AM	XLON	1677	87.47	686615563364654
11:16:20 AM	XLON	1982	87.47	686615563364653
11:16:20 AM	XLON	3222	87.47	686615563364652
11:16:43 AM	XLON	3725	87.45	686615563364728
11:17:47 AM	XLON	6959	87.48	686615563364780
11:18:55 AM	XLON	3716	87.47	686615563364879
11:19:54 AM	XLON	11986	87.43	686615563365053
11:20:56 AM	XLON	3374	87.43	686615563365150
11:21:08 AM	XLON	6728	87.40	686615563365173
11:22:02 AM	XLON	1177	87.31	686615563365283
11:22:02 AM	XLON	2665	87.31	686615563365281
11:22:02 AM	XLON	2665	87.31	686615563365282
11:22:22 AM	XLON	3387	87.25	686615563365351
11:24:41 AM	XLON	3454	87.30	686615563365562
11:24:41 AM	XLON	2487	87.31	686615563365559
11:24:41 AM	XLON	11840	87.31	686615563365558
11:25:58 AM	XLON	6794	87.28	686615563365670
11:28:32 AM	XLON	5992	87.32	686615563365834
11:29:00 AM	XLON	13	87.36	686615563365869
11:29:00 AM	XLON	4800	87.36	686615563365868
11:29:07 AM	XLON	150	87.34	686615563365886
11:29:07 AM	XLON	3470	87.34	686615563365885
11:29:07 AM	XLON	8948	87.36	686615563365883
11:29:28 AM	XLON	1677	87.34	686615563365922
11:29:28 AM	XLON	1816	87.34	686615563365921
11:30:38 AM	XLON	4257	87.31	686615563366016
11:30:44 AM	XLON	3678	87.29	686615563366020
11:32:00 AM	XLON	1330	87.33	686615563366178
11:32:00 AM	XLON	1932	87.33	686615563366177
11:32:00 AM	XLON	8934	87.34	686615563366165
11:33:10 AM	XLON	6448	87.36	686615563366301
11:33:49 AM	XLON	4270	87.34	686615563366398
11:34:25 AM	XLON	3185	87.34	686615563366462
11:35:38 AM	XLON	7781	87.41	686615563366553
11:35:47 AM	XLON	2583	87.41	686615563366571
11:35:47 AM	XLON	5047	87.41	686615563366570
11:36:50 AM	XLON	5688	87.45	686615563366710
11:36:50 AM	XLON	7052	87.45	686615563366709
11:37:35 AM	XLON	5668	87.47	686615563366774
11:38:30 AM	XLON	4337	87.46	686615563366910
11:39:00 AM	XLON	3920	87.45	686615563366928
11:39:45 AM	XLON	730	87.46	686615563367059
11:39:45 AM	XLON	2743	87.46	686615563367060
11:40:33 AM	XLON	5634	87.48	686615563367124
11:40:53 AM	XLON	3301	87.50	686615563367177
11:41:04 AM	XLON	9764	87.50	686615563367199
11:41:47 AM	XLON	3322	87.47	686615563367284
11:41:59 AM	XLON	4348	87.46	686615563367307
11:43:04 AM	XLON	5651	87.48	686615563367466
11:43:34 AM	XLON	1921	87.47	686615563367547
11:43:34 AM	XLON	3354	87.47	686615563367548
11:43:34 AM	XLON	7304	87.47	686615563367544
11:43:58 AM	XLON	6169	87.45	686615563367631
11:45:01 AM	XLON	1700	87.48	686615563367767
11:45:01 AM	XLON	3105	87.48	686615563367768
11:45:01 AM	XLON	3115	87.48	686615563367765
11:45:02 AM	XLON	3638	87.45	686615563367773
11:45:38 AM	XLON	1053	87.42	686615563367877
11:45:38 AM	XLON	3701	87.42	686615563367878
11:45:55 AM	XLON	1854	87.40	686615563367929
11:45:55 AM	XLON	2954	87.40	686615563367930
11:46:58 AM	XLON	4312	87.34	686615563368023
11:48:31 AM	XLON	1593	87.33	686615563368186
11:48:31 AM	XLON	2156	87.33	686615563368188
11:48:31 AM	XLON	2665	87.33	686615563368187
11:48:31 AM	XLON	3285	87.33	686615563368185
11:49:17 AM	XLON	5518	87.29	686615563368278
11:49:17 AM	XLON	5890	87.29	686615563368279
11:51:12 AM	XLON	199	87.39	686615563368553
11:51:12 AM	XLON	1824	87.39	686615563368552
11:51:12 AM	XLON	3833	87.39	686615563368551
11:51:18 AM	XLON	1882	87.38	686615563368561
11:51:18 AM	XLON	1966	87.39	686615563368562
11:51:18 AM	XLON	14809	87.39	686615563368559
11:52:23 AM	XLON	3379	87.36	686615563368706
11:52:23 AM	XLON	3749	87.36	686615563368705
11:53:19 AM	XLON	10122	87.31	686615563368784
11:54:02 AM	XLON	4736	87.31	686615563368888
11:54:25 AM	XLON	1245	87.29	686615563368932
11:55:25 AM	XLON	839	87.35	686615563369013
11:55:25 AM	XLON	1169	87.35	686615563369012
11:56:22 AM	XLON	1779	87.42	686615563369115
11:56:22 AM	XLON	2204	87.42	686615563369117
11:56:22 AM	XLON	3797	87.42	686615563369116
11:56:28 AM	XLON	1337	87.42	686615563369118
11:56:28 AM	XLON	2204	87.42	686615563369119
11:56:57 AM	XLON	2607	87.43	686615563369171
11:56:57 AM	XLON	4364	87.43	686615563369172
11:56:57 AM	XLON	7012	87.43	686615563369170
11:57:17 AM	XLON	1932	87.42	686615563369190
11:57:17 AM	XLON	1953	87.42	686615563369191
11:57:36 AM	XLON	3	87.44	686615563369203
11:57:36 AM	XLON	3316	87.44	686615563369204
11:57:47 AM	XLON	137	87.43	686615563369213
11:57:47 AM	XLON	4800	87.43	686615563369212
11:58:05 AM	XLON	1781	87.43	686615563369220
11:58:05 AM	XLON	2460	87.43	686615563369221
11:58:46 AM	XLON	15564	87.41	686615563369287
11:58:55 AM	XLON	9348	87.41	686615563369324
11:59:33 AM	XLON	1988	87.39	686615563369420
11:59:33 AM	XLON	2045	87.39	686615563369421
11:59:44 AM	XLON	321	87.38	686615563369447
11:59:46 AM	XLON	5062	87.38	686615563369448
11:59:59 AM	XLON	6785	87.34	686615563369486
12:00:32 PM	XLON	6384	87.35	686615563369658
12:01:10 PM	XLON	5302	87.35	686615563369780
12:02:05 PM	XLON	1462	87.36	686615563369876
12:02:05 PM	XLON	4800	87.36	686615563369875
12:02:05 PM	XLON	11169	87.36	686615563369872
12:02:25 PM	XLON	3742	87.37	686615563369925
12:03:25 PM	XLON	1847	87.38	686615563370057
12:03:25 PM	XLON	3532	87.38	686615563370058
12:03:25 PM	XLON	10564	87.38	686615563370054
12:03:28 PM	XLON	3167	87.37	686615563370059
12:03:44 PM	XLON	2789	87.38	686615563370088
12:04:12 PM	XLON	200	87.36	686615563370142
12:04:16 PM	XLON	2480	87.36	686615563370149
12:05:18 PM	XLON	1807	87.45	686615563370261
12:07:50 PM	XLON	1808	87.51	686615563370442
12:07:50 PM	XLON	1883	87.51	686615563370441
12:07:50 PM	XLON	3225	87.51	686615563370443
12:08:10 PM	XLON	1736	87.53	686615563370487
12:08:10 PM	XLON	3947	87.53	686615563370484
12:08:10 PM	XLON	3947	87.53	686615563370486
12:08:10 PM	XLON	4485	87.53	686615563370485
12:08:10 PM	XLON	11526	87.53	686615563370488
12:08:16 PM	XLON	14428	87.52	686615563370496
12:08:22 PM	XLON	1447	87.51	686615563370506
12:08:22 PM	XLON	4260	87.51	686615563370507
12:10:09 PM	XLON	10285	87.58	686615563370650
12:10:49 PM	XLON	3260	87.57	686615563370718
12:10:49 PM	XLON	4613	87.57	686615563370717
12:11:32 PM	XLON	5817	87.57	686615563370812
12:11:32 PM	XLON	6919	87.57	686615563370796
12:13:19 PM	XLON	12193	87.60	686615563370958
12:15:05 PM	XLON	1773	87.62	686615563371099
12:15:05 PM	XLON	2056	87.62	686615563371100
12:15:07 PM	XLON	3604	87.59	686615563371116
12:15:07 PM	XLON	14457	87.61	686615563371110
12:16:12 PM	XLON	3634	87.55	686615563371214
12:17:09 PM	XLON	5022	87.55	686615563371254
12:18:48 PM	XLON	1905	87.57	686615563371444
12:18:48 PM	XLON	7750	87.57	686615563371445
12:20:09 PM	XLON	1908	87.51	686615563371600
12:20:22 PM	XLON	1119	87.51	686615563371605
12:20:22 PM	XLON	2119	87.51	686615563371604
12:20:48 PM	XLON	4175	87.50	686615563371638
12:21:04 PM	XLON	1300	87.49	686615563371663
12:21:04 PM	XLON	1792	87.49	686615563371661
12:21:04 PM	XLON	2398	87.49	686615563371662
12:21:04 PM	XLON	9903	87.50	686615563371657
12:21:46 PM	XLON	1538	87.47	686615563371681
12:21:46 PM	XLON	2476	87.47	686615563371682
12:21:52 PM	XLON	850	87.44	686615563371688
12:21:52 PM	XLON	4800	87.44	686615563371687
12:22:35 PM	XLON	3156	87.39	686615563371742
12:24:45 PM	XLON	3187	87.45	686615563371920
12:25:04 PM	XLON	15337	87.43	686615563371950
12:25:21 PM	XLON	1785	87.40	686615563372011
12:25:21 PM	XLON	2204	87.40	686615563372012
12:25:21 PM	XLON	242	87.41	686615563372013
12:26:38 PM	XLON	7787	87.35	686615563372128
12:28:22 PM	XLON	1035	87.44	686615563372365
12:28:22 PM	XLON	2652	87.44	686615563372364
12:28:33 PM	XLON	1491	87.45	686615563372395
12:28:46 PM	XLON	239	87.44	686615563372411
12:28:46 PM	XLON	2938	87.44	686615563372410
12:29:02 PM	XLON	10740	87.46	686615563372432
12:29:18 PM	XLON	2216	87.43	686615563372499
12:30:27 PM	XLON	12849	87.47	686615563372619
12:30:42 PM	XLON	5078	87.45	686615563372636
12:31:52 PM	XLON	7580	87.41	686615563372788
12:32:50 PM	XLON	8674	87.42	686615563372883
12:33:21 PM	XLON	4806	87.41	686615563372938
12:34:04 PM	XLON	7089	87.44	686615563373021
12:34:22 PM	XLON	4394	87.45	686615563373062
12:34:43 PM	XLON	3443	87.46	686615563373097
12:35:22 PM	XLON	989	87.44	686615563373216
12:35:22 PM	XLON	2665	87.44	686615563373215
12:35:33 PM	XLON	3206	87.42	686615563373222
12:35:59 PM	XLON	3495	87.38	686615563373268
12:36:48 PM	XLON	3179	87.40	686615563373375
12:36:53 PM	XLON	441	87.38	686615563373390
12:36:53 PM	XLON	4350	87.38	686615563373391
12:38:10 PM	XLON	10795	87.38	686615563373527
12:38:49 PM	XLON	3130	87.36	686615563373608
12:39:08 PM	XLON	7512	87.36	686615563373723
12:40:01 PM	XLON	4578	87.41	686615563373804
12:40:22 PM	XLON	1005	87.39	686615563373854
12:40:32 PM	XLON	8192	87.38	686615563373872
12:42:00 PM	XLON	11470	87.38	686615563373951
12:42:32 PM	XLON	4628	87.36	686615563374051
12:43:02 PM	XLON	3296	87.38	686615563374116
12:43:50 PM	XLON	3173	87.37	686615563374234
12:44:00 PM	XLON	6557	87.38	686615563374240
12:45:10 PM	XLON	8386	87.41	686615563374382
12:45:59 PM	XLON	2009	87.40	686615563374460
12:45:59 PM	XLON	2623	87.41	686615563374461
12:45:59 PM	XLON	7145	87.41	686615563374457
12:47:41 PM	XLON	1335	87.40	686615563374703
12:47:41 PM	XLON	5597	87.40	686615563374702
12:48:34 PM	XLON	11599	87.42	686615563374815
12:49:35 PM	XLON	4692	87.44	686615563374917
12:50:19 PM	XLON	515	87.46	686615563375119
12:51:02 PM	XLON	58	87.48	686615563375224
12:51:02 PM	XLON	990	87.48	686615563375226
12:51:02 PM	XLON	2110	87.48	686615563375225
12:52:03 PM	XLON	3322	87.49	686615563375388
12:52:03 PM	XLON	5124	87.49	686615563375389
12:52:15 PM	XLON	5770	87.48	686615563375424
12:53:20 PM	XLON	1047	87.49	686615563375540
12:53:20 PM	XLON	2198	87.49	686615563375539
12:53:25 PM	XLON	3238	87.49	686615563375556
12:53:36 PM	XLON	10907	87.48	686615563375562
12:54:39 PM	XLON	100	87.48	686615563375688
12:54:39 PM	XLON	317	87.48	686615563375687
12:55:10 PM	XLON	165	87.49	686615563375742
12:55:10 PM	XLON	2960	87.49	686615563375743
12:55:12 PM	XLON	8415	87.48	686615563375745
12:55:19 PM	XLON	1359	87.46	686615563375765
12:56:26 PM	XLON	819	87.47	686615563375854
12:56:26 PM	XLON	3797	87.47	686615563375853
12:56:26 PM	XLON	4467	87.47	686615563375850
12:56:40 PM	XLON	3639	87.46	686615563375860
12:57:05 PM	XLON	4166	87.42	686615563375889
12:58:32 PM	XLON	3737	87.41	686615563375991
12:58:39 PM	XLON	4511	87.44	686615563376007
12:58:55 PM	XLON	4704	87.44	686615563376017
12:59:26 PM	XLON	6022	87.43	686615563376056
13:01:19 PM	XLON	2665	87.43	686615563376201
13:01:19 PM	XLON	4896	87.43	686615563376202
13:02:14 PM	XLON	12301	87.39	686615563376317
13:04:07 PM	XLON	6583	87.41	686615563376501
13:04:14 PM	XLON	1783	87.41	686615563376533
13:04:55 PM	XLON	143	87.45	686615563376643
13:04:55 PM	XLON	2096	87.45	686615563376639
13:04:55 PM	XLON	3737	87.45	686615563376637
13:04:55 PM	XLON	4736	87.45	686615563376638
13:04:55 PM	XLON	4800	87.45	686615563376642
13:05:47 PM	XLON	4996	87.44	686615563376720
13:06:12 PM	XLON	3680	87.45	686615563376752
13:06:58 PM	XLON	3478	87.43	686615563376819
13:07:46 PM	XLON	4435	87.34	686615563377068
13:08:31 PM	XLON	6197	87.42	686615563377198
13:08:40 PM	XLON	4949	87.40	686615563377203
13:09:36 PM	XLON	3396	87.28	686615563377286
13:11:42 PM	XLON	2665	87.36	686615563377473
13:11:42 PM	XLON	4595	87.36	686615563377475
13:11:42 PM	XLON	5330	87.36	686615563377472
13:11:42 PM	XLON	6207	87.36	686615563377474
13:12:28 PM	XLON	3263	87.34	686615563377530
13:14:05 PM	XLON	3430	87.40	686615563377653
13:14:05 PM	XLON	4748	87.40	686615563377652
13:15:16 PM	XLON	7791	87.41	686615563377761
13:17:32 PM	XLON	1782	87.42	686615563377967
13:17:32 PM	XLON	3721	87.42	686615563377968
13:17:37 PM	XLON	1575	87.39	686615563377994
13:18:22 PM	XLON	3650	87.42	686615563378072
13:18:23 PM	XLON	1128	87.43	686615563378081
13:18:23 PM	XLON	2868	87.43	686615563378082
13:20:19 PM	XLON	577	87.48	686615563378356
13:20:24 PM	XLON	1524	87.48	686615563378368
13:20:56 PM	XLON	1915	87.48	686615563378521
13:20:56 PM	XLON	2418	87.48	686615563378522
13:20:56 PM	XLON	4800	87.48	686615563378520
13:20:56 PM	XLON	14061	87.50	686615563378519
13:21:55 PM	XLON	1504	87.48	686615563378577
13:21:55 PM	XLON	1711	87.48	686615563378576
13:22:20 PM	XLON	12123	87.46	686615563378635
13:22:38 PM	XLON	558	87.45	686615563378681
13:22:38 PM	XLON	4915	87.45	686615563378680
13:23:20 PM	XLON	7852	87.44	686615563378807
13:23:54 PM	XLON	5265	87.42	686615563378858
13:24:45 PM	XLON	3214	87.44	686615563378926
13:24:50 PM	XLON	3245	87.44	686615563378946
13:25:17 PM	XLON	3825	87.46	686615563378979
13:26:19 PM	XLON	2289	87.48	686615563379090
13:26:19 PM	XLON	6789	87.48	686615563379089
13:26:49 PM	XLON	5975	87.45	686615563379119
13:28:10 PM	XLON	10745	87.49	686615563379419
13:29:54 PM	XLON	1344	87.51	686615563379572
13:29:54 PM	XLON	1776	87.51	686615563379571
13:30:14 PM	XLON	3385	87.51	686615563379606
13:30:14 PM	XLON	3717	87.51	686615563379607
13:30:49 PM	XLON	69	87.51	686615563379636
13:30:49 PM	XLON	2144	87.51	686615563379634
13:30:49 PM	XLON	3721	87.51	686615563379635
13:31:09 PM	XLON	15187	87.51	686615563379652
13:31:52 PM	XLON	2258	87.52	686615563379758
13:31:52 PM	XLON	4277	87.52	686615563379757
13:32:34 PM	XLON	7511	87.50	686615563379842
13:33:36 PM	XLON	3285	87.49	686615563379971
13:33:43 PM	XLON	10426	87.49	686615563379978
13:35:54 PM	XLON	90	87.54	686615563380246
13:35:54 PM	XLON	297	87.54	686615563380243
13:35:54 PM	XLON	908	87.54	686615563380244
13:35:54 PM	XLON	1379	87.54	686615563380245
13:37:12 PM	XLON	3820	87.57	686615563380345
13:37:20 PM	XLON	1967	87.54	686615563380361
13:37:20 PM	XLON	408	87.55	686615563380366
13:37:20 PM	XLON	2142	87.55	686615563380363
13:37:20 PM	XLON	2204	87.55	686615563380364
13:37:20 PM	XLON	3721	87.55	686615563380362
13:37:20 PM	XLON	3756	87.55	686615563380365
13:37:20 PM	XLON	12268	87.56	686615563380357
13:37:41 PM	XLON	2575	87.54	686615563380385
13:37:51 PM	XLON	3963	87.53	686615563380397
13:39:17 PM	XLON	3384	87.60	686615563380541
13:39:17 PM	XLON	16074	87.60	686615563380542
13:39:21 PM	XLON	5001	87.59	686615563380553
13:39:21 PM	XLON	10421	87.59	686615563380554
13:39:59 PM	XLON	5011	87.57	686615563380617
13:40:24 PM	XLON	3584	87.55	686615563380655
13:40:33 PM	XLON	3427	87.54	686615563380662
13:42:16 PM	XLON	7570	87.60	686615563380768
13:42:30 PM	XLON	3239	87.60	686615563380853
13:42:48 PM	XLON	3132	87.60	686615563380876
13:42:57 PM	XLON	14353	87.59	686615563380893
13:44:16 PM	XLON	3290	87.60	686615563381032
13:44:34 PM	XLON	3157	87.60	686615563381061
13:45:49 PM	XLON	3813	87.61	686615563381155
13:45:49 PM	XLON	10276	87.61	686615563381156
13:46:08 PM	XLON	6741	87.60	686615563381201
13:46:30 PM	XLON	3583	87.61	686615563381253
13:46:31 PM	XLON	3299	87.61	686615563381255
13:46:31 PM	XLON	4263	87.61	686615563381254
13:47:47 PM	XLON	4018	87.61	686615563381418
13:47:47 PM	XLON	5395	87.61	686615563381416
13:47:47 PM	XLON	5500	87.61	686615563381417
13:49:52 PM	XLON	1830	87.58	686615563381555
13:49:52 PM	XLON	2167	87.58	686615563381556
13:49:52 PM	XLON	3721	87.58	686615563381554
13:49:52 PM	XLON	15479	87.58	686615563381552
13:53:15 PM	XLON	14708	87.66	686615563381839
13:53:39 PM	XLON	14839	87.65	686615563381858
13:54:05 PM	XLON	1978	87.65	686615563381888
13:54:19 PM	XLON	1665	87.64	686615563381912
13:54:19 PM	XLON	2665	87.64	686615563381911
13:54:38 PM	XLON	839	87.66	686615563381958
13:54:38 PM	XLON	1394	87.66	686615563381957
13:54:56 PM	XLON	1367	87.66	686615563381986
13:54:56 PM	XLON	1842	87.66	686615563381987
13:55:43 PM	XLON	7615	87.66	686615563382141
13:55:49 PM	XLON	7130	87.66	686615563382146
13:56:33 PM	XLON	2329	87.66	686615563382198
13:56:33 PM	XLON	2528	87.66	686615563382197
13:56:35 PM	XLON	846	87.66	686615563382202
13:56:35 PM	XLON	10598	87.66	686615563382203
13:57:10 PM	XLON	100	87.62	686615563382285
13:57:10 PM	XLON	3580	87.62	686615563382286
13:57:10 PM	XLON	5335	87.62	686615563382284
13:57:43 PM	XLON	2	87.62	686615563382338
13:58:25 PM	XLON	3804	87.66	686615563382447
13:59:02 PM	XLON	566	87.66	686615563382494
13:59:02 PM	XLON	3732	87.66	686615563382496
13:59:02 PM	XLON	6334	87.66	686615563382495
13:59:02 PM	XLON	9982	87.66	686615563382484
14:00:12 PM	XLON	4507	87.60	686615563382686
14:00:12 PM	XLON	5755	87.60	686615563382685
14:02:39 PM	XLON	4	87.62	686615563383039
14:02:46 PM	XLON	2540	87.61	686615563383055
14:02:46 PM	XLON	10222	87.61	686615563383056
14:03:00 PM	XLON	3731	87.61	686615563383086
14:03:00 PM	XLON	4737	87.61	686615563383084
14:03:00 PM	XLON	5433	87.61	686615563383085
14:03:00 PM	XLON	9097	87.61	686615563383088
14:03:22 PM	XLON	3423	87.59	686615563383151
14:04:19 PM	XLON	7068	87.51	686615563383347
14:05:41 PM	XLON	2434	87.50	686615563383439
14:05:41 PM	XLON	4800	87.50	686615563383438
14:05:52 PM	XLON	4278	87.44	686615563383451
14:06:27 PM	XLON	1066	87.43	686615563383576
14:06:27 PM	XLON	2071	87.43	686615563383575
14:06:27 PM	XLON	2066	87.44	686615563383572
14:06:27 PM	XLON	11028	87.44	686615563383573
14:06:49 PM	XLON	4685	87.40	686615563383629
14:07:19 PM	XLON	5658	87.35	686615563383713
14:07:49 PM	XLON	5117	87.33	686615563383785
14:09:27 PM	XLON	1868	87.32	686615563384001
14:09:27 PM	XLON	3838	87.32	686615563384000
14:09:49 PM	XLON	1858	87.30	686615563384020
14:09:49 PM	XLON	2333	87.30	686615563384021
14:10:05 PM	XLON	1081	87.25	686615563384060
14:10:05 PM	XLON	2046	87.25	686615563384061
14:10:15 PM	XLON	1531	87.25	686615563384091
14:10:15 PM	XLON	2918	87.25	686615563384090
14:11:03 PM	XLON	2665	87.33	686615563384185
14:11:13 PM	XLON	296	87.33	686615563384222
14:11:20 PM	XLON	2009	87.34	686615563384230
14:11:20 PM	XLON	2634	87.34	686615563384231
14:11:23 PM	XLON	135	87.33	686615563384234
14:11:23 PM	XLON	336	87.33	686615563384232
14:11:23 PM	XLON	2759	87.33	686615563384233
14:11:29 PM	XLON	1878	87.30	686615563384250
14:11:29 PM	XLON	9442	87.30	686615563384249
14:11:33 PM	XLON	3424	87.30	686615563384257
14:12:22 PM	XLON	1281	87.29	686615563384358
14:12:22 PM	XLON	2056	87.29	686615563384357
14:12:22 PM	XLON	3378	87.30	686615563384354
14:12:55 PM	XLON	1481	87.23	686615563384396
14:13:50 PM	XLON	262	87.24	686615563384492
14:14:04 PM	XLON	1199	87.26	686615563384522
14:14:09 PM	XLON	2399	87.27	686615563384529
14:14:11 PM	XLON	839	87.27	686615563384538
14:14:11 PM	XLON	1059	87.27	686615563384537
14:14:18 PM	XLON	2457	87.27	686615563384547
14:14:33 PM	XLON	2616	87.26	686615563384623
14:14:47 PM	XLON	17	87.27	686615563384655
14:14:47 PM	XLON	4800	87.27	686615563384654
14:14:57 PM	XLON	2488	87.26	686615563384673
14:15:16 PM	XLON	2229	87.28	686615563384784
14:15:51 PM	XLON	1810	87.24	686615563384818
14:16:06 PM	XLON	1903	87.25	686615563384881
14:16:06 PM	XLON	2130	87.25	686615563384882
14:16:10 PM	XLON	2647	87.25	686615563384883
14:16:25 PM	XLON	995	87.24	686615563384933
14:16:25 PM	XLON	2948	87.24	686615563384932
14:16:30 PM	XLON	815	87.24	686615563384947
14:16:30 PM	XLON	2485	87.24	686615563384946
14:16:58 PM	XLON	799	87.25	686615563385105
14:16:59 PM	XLON	2435	87.25	686615563385116
14:17:11 PM	XLON	506	87.24	686615563385202
14:17:11 PM	XLON	2092	87.24	686615563385208
14:17:11 PM	XLON	5392	87.24	686615563385203
14:17:11 PM	XLON	279	87.25	686615563385210
14:17:11 PM	XLON	3712	87.25	686615563385209
14:17:59 PM	XLON	2229	87.24	686615563385301
14:17:59 PM	XLON	4488	87.24	686615563385302
14:17:59 PM	XLON	4584	87.24	686615563385300
14:18:43 PM	XLON	320	87.23	686615563385464
14:18:43 PM	XLON	2859	87.23	686615563385465
14:18:44 PM	XLON	2420	87.23	686615563385470
14:19:20 PM	XLON	8030	87.20	686615563385582
14:21:03 PM	XLON	2229	87.23	686615563385757
14:21:58 PM	XLON	1860	87.25	686615563385850
14:22:03 PM	XLON	836	87.25	686615563385864
14:22:03 PM	XLON	861	87.25	686615563385865
14:22:03 PM	XLON	2641	87.25	686615563385863
14:22:32 PM	XLON	12148	87.26	686615563385937
14:22:57 PM	XLON	3438	87.26	686615563385964
14:23:00 PM	XLON	2341	87.26	686615563385977
14:23:04 PM	XLON	4639	87.25	686615563385981
14:23:19 PM	XLON	1457	87.23	686615563386033
14:23:19 PM	XLON	11750	87.23	686615563386032
14:24:11 PM	XLON	1092	87.20	686615563386084
14:24:11 PM	XLON	4759	87.20	686615563386083
14:25:30 PM	XLON	1960	87.22	686615563386275
14:25:30 PM	XLON	2141	87.23	686615563386276
14:25:30 PM	XLON	2602	87.23	686615563386277
14:25:30 PM	XLON	14878	87.24	686615563386273
14:25:41 PM	XLON	14	87.20	686615563386368
14:25:46 PM	XLON	1570	87.20	686615563386394
14:26:07 PM	XLON	942	87.19	686615563386449
14:26:07 PM	XLON	4937	87.19	686615563386448
14:27:17 PM	XLON	2229	87.22	686615563386657
14:29:02 PM	XLON	1834	87.28	686615563386856
14:29:02 PM	XLON	1841	87.29	686615563386859
14:29:02 PM	XLON	2813	87.29	686615563386860
14:29:02 PM	XLON	3244	87.29	686615563386854
14:29:02 PM	XLON	3610	87.29	686615563386858
14:29:02 PM	XLON	4800	87.29	686615563386857
14:29:11 PM	XLON	2229	87.27	686615563386874
14:29:11 PM	XLON	3136	87.27	686615563386871
14:29:24 PM	XLON	1121	87.30	686615563386936
14:29:47 PM	XLON	1763	87.31	686615563386963
14:29:47 PM	XLON	2229	87.31	686615563386964
14:29:47 PM	XLON	1815	87.32	686615563386965
14:29:47 PM	XLON	2879	87.32	686615563386958
14:29:47 PM	XLON	6433	87.32	686615563386959
14:29:52 PM	XLON	2200	87.29	686615563386967
14:29:52 PM	XLON	5723	87.29	686615563386968
14:30:03 PM	XLON	62	87.31	686615563387307
14:30:03 PM	XLON	1286	87.31	686615563387301
14:30:03 PM	XLON	3737	87.31	686615563387302
14:30:03 PM	XLON	4800	87.31	686615563387306
14:30:19 PM	XLON	1427	87.31	686615563387553
14:30:49 PM	XLON	183	87.40	686615563387799
14:30:49 PM	XLON	3756	87.40	686615563387798
14:30:50 PM	XLON	5833	87.39	686615563387804
14:30:59 PM	XLON	1455	87.39	686615563387856
14:30:59 PM	XLON	2022	87.39	686615563387857
14:31:00 PM	XLON	13652	87.38	686615563387880
14:31:08 PM	XLON	6793	87.37	686615563387951
14:31:30 PM	XLON	6562	87.40	686615563388156
14:31:55 PM	XLON	6753	87.42	686615563388310
14:32:01 PM	XLON	2519	87.41	686615563388338
14:32:01 PM	XLON	3706	87.41	686615563388339
14:32:05 PM	XLON	1036	87.39	686615563388373
14:32:05 PM	XLON	8009	87.39	686615563388374
14:32:21 PM	XLON	3711	87.36	686615563388454
14:32:32 PM	XLON	3707	87.34	686615563388495
14:32:32 PM	XLON	4552	87.34	686615563388493
14:32:58 PM	XLON	3611	87.35	686615563388553
14:32:59 PM	XLON	3520	87.35	686615563388555
14:32:59 PM	XLON	4800	87.35	686615563388554
14:33:19 PM	XLON	5136	87.36	686615563388702
14:33:32 PM	XLON	3842	87.34	686615563388748
14:34:05 PM	XLON	1996	87.38	686615563388940
14:34:17 PM	XLON	2665	87.40	686615563388997
14:34:17 PM	XLON	7883	87.40	686615563388998
14:34:34 PM	XLON	434	87.43	686615563389044
14:34:41 PM	XLON	2751	87.43	686615563389067
14:34:44 PM	XLON	9737	87.42	686615563389080
14:34:45 PM	XLON	1792	87.41	686615563389083
14:34:45 PM	XLON	12631	87.41	686615563389084
14:35:26 PM	XLON	120	87.58	686615563389523
14:35:28 PM	XLON	3562	87.54	686615563389553
14:35:28 PM	XLON	473	87.55	686615563389554
14:35:31 PM	XLON	120	87.55	686615563389561
14:35:31 PM	XLON	1344	87.55	686615563389560
14:35:31 PM	XLON	3421	87.55	686615563389563
14:35:31 PM	XLON	3721	87.55	686615563389562
14:35:34 PM	XLON	5681	87.55	686615563389575
14:35:42 PM	XLON	1810	87.56	686615563389617
14:35:52 PM	XLON	3342	87.56	686615563389637
14:35:52 PM	XLON	4705	87.56	686615563389636
14:35:52 PM	XLON	12191	87.56	686615563389638
14:36:46 PM	XLON	170	87.58	686615563389921
14:36:46 PM	XLON	3882	87.58	686615563389920
14:36:46 PM	XLON	10932	87.58	686615563389919
14:36:46 PM	XLON	4052	87.59	686615563389918
14:36:56 PM	XLON	3721	87.59	686615563389983
14:37:02 PM	XLON	1936	87.59	686615563390017
14:37:02 PM	XLON	3721	87.59	686615563390016
14:37:12 PM	XLON	1293	87.59	686615563390131
14:37:12 PM	XLON	1832	87.59	686615563390130
14:37:28 PM	XLON	1814	87.62	686615563390172
14:37:28 PM	XLON	1985	87.62	686615563390174
14:37:28 PM	XLON	3721	87.62	686615563390173
14:37:34 PM	XLON	1948	87.58	686615563390233
14:37:34 PM	XLON	3756	87.58	686615563390234
14:37:34 PM	XLON	1205	87.59	686615563390236
14:37:34 PM	XLON	1915	87.59	686615563390235
14:37:34 PM	XLON	13633	87.60	686615563390216
14:38:11 PM	XLON	5202	87.55	686615563390357
14:38:11 PM	XLON	5420	87.55	686615563390354
14:38:11 PM	XLON	1156	87.56	686615563390356
14:38:11 PM	XLON	3756	87.56	686615563390355
14:39:00 PM	XLON	14885	87.59	686615563390510
14:39:04 PM	XLON	3545	87.59	686615563390545
14:39:04 PM	XLON	10863	87.59	686615563390546
14:39:09 PM	XLON	3831	87.57	686615563390561
14:39:57 PM	XLON	14916	87.59	686615563390667
14:39:59 PM	XLON	2665	87.59	686615563390673
14:39:59 PM	XLON	7911	87.59	686615563390674
14:40:31 PM	XLON	2	87.59	686615563390779
14:40:41 PM	XLON	8942	87.58	686615563390792
14:41:05 PM	XLON	1860	87.56	686615563390980
14:41:05 PM	XLON	3312	87.56	686615563390981
14:41:05 PM	XLON	4738	87.58	686615563390960
14:41:05 PM	XLON	10562	87.58	686615563390963
14:41:20 PM	XLON	169	87.54	686615563391033
14:41:20 PM	XLON	7180	87.54	686615563391034
14:41:26 PM	XLON	4526	87.58	686615563391076
14:41:58 PM	XLON	4502	87.55	686615563391206
14:41:58 PM	XLON	3677	87.56	686615563391207
14:42:23 PM	XLON	3721	87.52	686615563391334
14:42:23 PM	XLON	3754	87.52	686615563391335
14:42:23 PM	XLON	3756	87.52	686615563391336
14:42:23 PM	XLON	4800	87.52	686615563391337
14:42:23 PM	XLON	1955	87.53	686615563391338
14:42:23 PM	XLON	2391	87.53	686615563391340
14:42:23 PM	XLON	3756	87.53	686615563391339
14:42:56 PM	XLON	6835	87.53	686615563391479
14:42:59 PM	XLON	3835	87.52	686615563391492
14:43:20 PM	XLON	5709	87.56	686615563391572
14:43:48 PM	XLON	1832	87.56	686615563391650
14:43:48 PM	XLON	6272	87.56	686615563391651
14:43:48 PM	XLON	7189	87.57	686615563391649
14:43:59 PM	XLON	3334	87.55	686615563391689
14:43:59 PM	XLON	3457	87.55	686615563391690
14:44:10 PM	XLON	658	87.55	686615563391854
14:44:10 PM	XLON	658	87.55	686615563391856
14:44:10 PM	XLON	2780	87.55	686615563391855
14:44:41 PM	XLON	2	87.55	686615563391970
14:44:59 PM	XLON	2079	87.55	686615563392108
14:44:59 PM	XLON	2825	87.55	686615563392107
14:44:59 PM	XLON	4864	87.55	686615563392109
14:44:59 PM	XLON	6943	87.55	686615563392106
14:45:03 PM	XLON	3408	87.54	686615563392148
14:45:48 PM	XLON	3721	87.64	686615563392426
14:45:48 PM	XLON	3756	87.64	686615563392427
14:45:55 PM	XLON	2968	87.63	686615563392466
14:45:55 PM	XLON	3710	87.63	686615563392455
14:45:55 PM	XLON	4379	87.63	686615563392456
14:45:55 PM	XLON	7260	87.63	686615563392465
14:46:20 PM	XLON	100	87.60	686615563392597
14:46:20 PM	XLON	840	87.60	686615563392600
14:46:20 PM	XLON	867	87.60	686615563392592
14:46:20 PM	XLON	1500	87.60	686615563392593
14:46:20 PM	XLON	1500	87.60	686615563392594
14:46:20 PM	XLON	1500	87.60	686615563392595
14:46:20 PM	XLON	1500	87.60	686615563392596
14:46:20 PM	XLON	1500	87.60	686615563392598
14:46:20 PM	XLON	1500	87.60	686615563392599
14:46:45 PM	XLON	100	87.59	686615563392702
14:46:45 PM	XLON	320	87.59	686615563392701
14:46:45 PM	XLON	2107	87.59	686615563392704
14:46:45 PM	XLON	7526	87.59	686615563392703
14:47:15 PM	XLON	1976	87.59	686615563392816
14:47:20 PM	XLON	1485	87.59	686615563392831
14:47:49 PM	XLON	1660	87.64	686615563392916
14:47:52 PM	XLON	3863	87.63	686615563392952
14:47:52 PM	XLON	9884	87.63	686615563392953
14:48:04 PM	XLON	1336	87.60	686615563393039
14:48:04 PM	XLON	1978	87.60	686615563393038
14:48:04 PM	XLON	890	87.61	686615563393034
14:48:04 PM	XLON	3314	87.61	686615563393033
14:48:04 PM	XLON	6858	87.61	686615563393035
14:48:04 PM	XLON	49	87.62	686615563393028
14:48:04 PM	XLON	1906	87.62	686615563393026
14:48:04 PM	XLON	3721	87.62	686615563393027
14:48:55 PM	XLON	1259	87.56	686615563393233
14:48:55 PM	XLON	3756	87.56	686615563393232
14:49:14 PM	XLON	1	87.57	686615563393293
14:49:14 PM	XLON	3721	87.57	686615563393294
14:49:14 PM	XLON	3756	87.57	686615563393295
14:49:37 PM	XLON	1796	87.56	686615563393411
14:49:37 PM	XLON	2204	87.56	686615563393413
14:49:37 PM	XLON	3756	87.56	686615563393412
14:49:37 PM	XLON	4855	87.57	686615563393399
14:49:37 PM	XLON	8590	87.57	686615563393400
14:49:41 PM	XLON	1968	87.54	686615563393441
14:49:41 PM	XLON	2214	87.54	686615563393440
14:49:41 PM	XLON	2214	87.54	686615563393442
14:49:50 PM	XLON	461	87.53	686615563393461
14:50:00 PM	XLON	100	87.50	686615563393483
14:50:00 PM	XLON	2428	87.50	686615563393484
14:50:00 PM	XLON	3031	87.50	686615563393482
14:50:27 PM	XLON	1813	87.53	686615563393613
14:50:27 PM	XLON	3211	87.53	686615563393614
14:50:27 PM	XLON	8470	87.53	686615563393612
14:50:38 PM	XLON	3200	87.52	686615563393640
14:51:11 PM	XLON	5952	87.52	686615563393760
14:51:16 PM	XLON	2016	87.52	686615563393781
14:51:16 PM	XLON	6164	87.52	686615563393780
14:51:37 PM	XLON	1675	87.50	686615563393837
14:51:37 PM	XLON	3688	87.50	686615563393839
14:51:37 PM	XLON	4029	87.50	686615563393838
14:52:07 PM	XLON	704	87.50	686615563393964
14:52:07 PM	XLON	2334	87.50	686615563393965
14:52:10 PM	XLON	1011	87.50	686615563393992
14:52:30 PM	XLON	802	87.55	686615563394089
14:52:48 PM	XLON	1541	87.59	686615563394178
14:52:48 PM	XLON	3721	87.59	686615563394179
14:52:48 PM	XLON	3756	87.59	686615563394180
14:52:50 PM	XLON	162	87.59	686615563394192
14:52:50 PM	XLON	3721	87.59	686615563394191
14:52:55 PM	XLON	3658	87.59	686615563394199
14:53:00 PM	XLON	14799	87.57	686615563394215
14:53:00 PM	XLON	1708	87.58	686615563394217
14:53:00 PM	XLON	3195	87.58	686615563394219
14:53:00 PM	XLON	3721	87.58	686615563394218
14:53:25 PM	XLON	386	87.57	686615563394326
14:53:25 PM	XLON	1819	87.57	686615563394324
14:53:25 PM	XLON	3721	87.57	686615563394325
14:53:48 PM	XLON	2251	87.56	686615563394376
14:53:48 PM	XLON	3514	87.56	686615563394374
14:53:48 PM	XLON	3756	87.56	686615563394375
14:54:06 PM	XLON	3712	87.55	686615563394558
14:54:06 PM	XLON	7725	87.55	686615563394564
14:54:53 PM	XLON	1198	87.50	686615563394752
14:54:57 PM	XLON	1837	87.50	686615563394872
14:55:00 PM	XLON	779	87.49	686615563394882
14:55:00 PM	XLON	1000	87.49	686615563394884
14:55:00 PM	XLON	1500	87.49	686615563394883
14:55:19 PM	XLON	3581	87.53	686615563394943
14:55:19 PM	XLON	3721	87.53	686615563394942
14:55:27 PM	XLON	1318	87.53	686615563394957
14:55:27 PM	XLON	2062	87.53	686615563394956
14:55:42 PM	XLON	6878	87.51	686615563395022
14:55:42 PM	XLON	14009	87.51	686615563395020
14:55:58 PM	XLON	6200	87.48	686615563395067
14:56:30 PM	XLON	12240	87.49	686615563395240
14:57:26 PM	XLON	624	87.47	686615563395396
14:57:26 PM	XLON	1500	87.47	686615563395398
14:57:26 PM	XLON	3000	87.47	686615563395397
14:57:26 PM	XLON	10404	87.47	686615563395399
14:57:48 PM	XLON	520	87.47	686615563395534
14:57:48 PM	XLON	620	87.47	686615563395523
14:57:48 PM	XLON	880	87.47	686615563395521
14:57:48 PM	XLON	1340	87.47	686615563395533
14:57:48 PM	XLON	1358	87.47	686615563395535
14:57:48 PM	XLON	1500	87.47	686615563395519
14:57:48 PM	XLON	1500	87.47	686615563395520
14:57:48 PM	XLON	1500	87.47	686615563395531
14:57:48 PM	XLON	1960	87.47	686615563395532
14:57:48 PM	XLON	3000	87.47	686615563395518
14:57:48 PM	XLON	908	87.48	686615563395505
14:58:46 PM	XLON	1791	87.50	686615563395723
14:58:46 PM	XLON	10000	87.50	686615563395722
14:58:53 PM	XLON	3220	87.50	686615563395733
14:59:01 PM	XLON	3223	87.50	686615563395740
14:59:06 PM	XLON	3327	87.50	686615563395747
14:59:14 PM	XLON	3115	87.50	686615563395760
14:59:20 PM	XLON	12598	87.49	686615563395785
15:00:00 PM	XLON	1755	87.50	686615563395988
15:00:00 PM	XLON	3593	87.50	686615563395989
15:00:00 PM	XLON	14695	87.51	686615563395957
15:00:18 PM	XLON	3253	87.43	686615563396375
15:00:25 PM	XLON	4423	87.47	686615563396450
15:00:30 PM	XLON	1500	87.45	686615563396466
15:00:30 PM	XLON	3175	87.45	686615563396467
15:00:47 PM	XLON	5073	87.41	686615563396577
15:01:03 PM	XLON	651	87.39	686615563396695
15:01:03 PM	XLON	1500	87.39	686615563396694
15:01:03 PM	XLON	3000	87.39	686615563396692
15:01:03 PM	XLON	3000	87.39	686615563396693
15:01:50 PM	XLON	2099	87.46	686615563396954
15:01:50 PM	XLON	3383	87.46	686615563396955
15:02:10 PM	XLON	2059	87.52	686615563397105
15:02:10 PM	XLON	3515	87.52	686615563397106
15:02:10 PM	XLON	3656	87.52	686615563397104
15:02:15 PM	XLON	1390	87.52	686615563397142
15:02:15 PM	XLON	1754	87.52	686615563397141
15:02:24 PM	XLON	2000	87.53	686615563397212
15:02:36 PM	XLON	3509	87.57	686615563397284
15:02:40 PM	XLON	100	87.55	686615563397302
15:02:40 PM	XLON	2555	87.55	686615563397303
15:02:40 PM	XLON	2655	87.55	686615563397300
15:02:40 PM	XLON	3818	87.55	686615563397301
15:02:47 PM	XLON	498	87.55	686615563397306
15:02:47 PM	XLON	2477	87.55	686615563397307
15:02:47 PM	XLON	3756	87.55	686615563397308
15:03:19 PM	XLON	831	87.62	686615563397402
15:03:19 PM	XLON	1794	87.62	686615563397415
15:03:19 PM	XLON	2685	87.62	686615563397418
15:03:19 PM	XLON	3721	87.62	686615563397416
15:03:19 PM	XLON	3756	87.62	686615563397417
15:03:19 PM	XLON	4441	87.62	686615563397403
15:03:36 PM	XLON	8778	87.57	686615563397502
15:04:01 PM	XLON	2044	87.56	686615563397618
15:04:01 PM	XLON	5762	87.56	686615563397619
15:04:12 PM	XLON	2370	87.52	686615563397642
15:04:12 PM	XLON	5701	87.52	686615563397643
15:04:29 PM	XLON	3625	87.48	686615563397662
15:04:38 PM	XLON	8259	87.44	686615563397686
15:04:50 PM	XLON	4127	87.44	686615563397734
15:04:53 PM	XLON	3651	87.41	686615563397771
15:05:07 PM	XLON	5231	87.40	686615563397936
15:05:37 PM	XLON	2665	87.43	686615563398053
15:05:37 PM	XLON	8760	87.43	686615563398054
15:05:53 PM	XLON	3655	87.40	686615563398147
15:06:10 PM	XLON	4047	87.36	686615563398249
15:06:10 PM	XLON	4362	87.36	686615563398248
15:06:34 PM	XLON	2512	87.34	686615563398335
15:06:34 PM	XLON	3033	87.34	686615563398336
15:06:34 PM	XLON	6138	87.34	686615563398331
15:06:34 PM	XLON	803	87.35	686615563398329
15:06:34 PM	XLON	2386	87.35	686615563398330
15:07:08 PM	XLON	933	87.35	686615563398430
15:07:08 PM	XLON	2637	87.35	686615563398429
15:07:34 PM	XLON	2277	87.42	686615563398590
15:07:36 PM	XLON	2504	87.42	686615563398592
15:07:36 PM	XLON	2820	87.42	686615563398591
15:07:39 PM	XLON	5513	87.41	686615563398603
15:07:52 PM	XLON	1222	87.42	686615563398635
15:07:52 PM	XLON	2321	87.42	686615563398636
15:07:58 PM	XLON	10944	87.42	686615563398641
15:08:08 PM	XLON	4335	87.40	686615563398676
15:08:14 PM	XLON	6111	87.38	686615563398690
15:08:25 PM	XLON	5493	87.35	686615563398712
15:08:48 PM	XLON	6586	87.33	686615563398760
15:09:12 PM	XLON	10288	87.31	686615563398794
15:09:48 PM	XLON	3461	87.37	686615563398948
15:09:52 PM	XLON	367	87.37	686615563398964
15:09:52 PM	XLON	1033	87.37	686615563398965
15:10:04 PM	XLON	994	87.37	686615563399049
15:10:52 PM	XLON	3759	87.36	686615563399159
15:10:52 PM	XLON	10897	87.36	686615563399158
15:10:55 PM	XLON	15490	87.34	686615563399165
15:11:05 PM	XLON	14722	87.33	686615563399215
15:11:25 PM	XLON	9050	87.32	686615563399328
15:11:28 PM	XLON	996	87.30	686615563399332
15:11:28 PM	XLON	2601	87.30	686615563399331
15:12:00 PM	XLON	1394	87.29	686615563399413
15:12:00 PM	XLON	4800	87.29	686615563399412
15:12:00 PM	XLON	6306	87.29	686615563399411
15:12:34 PM	XLON	14498	87.28	686615563399568
15:12:57 PM	XLON	4815	87.30	686615563399690
15:13:15 PM	XLON	1218	87.28	686615563399735
15:13:15 PM	XLON	1877	87.28	686615563399733
15:13:15 PM	XLON	2728	87.28	686615563399734
15:13:15 PM	XLON	6242	87.28	686615563399732
15:13:51 PM	XLON	2804	87.28	686615563399805
15:13:56 PM	XLON	4375	87.28	686615563399826
15:14:00 PM	XLON	11	87.28	686615563399841
15:14:00 PM	XLON	3405	87.28	686615563399842
15:14:02 PM	XLON	3170	87.27	686615563399846
15:14:17 PM	XLON	40	87.27	686615563399862
15:14:17 PM	XLON	1041	87.27	686615563399864
15:14:17 PM	XLON	2398	87.27	686615563399863
15:14:46 PM	XLON	2875	87.36	686615563400057
15:15:15 PM	XLON	6590	87.37	686615563400137
15:15:15 PM	XLON	2018	87.38	686615563400142
15:15:15 PM	XLON	3721	87.38	686615563400140
15:15:15 PM	XLON	4140	87.38	686615563400141
15:15:20 PM	XLON	1729	87.38	686615563400148
15:15:36 PM	XLON	14228	87.38	686615563400163
15:15:55 PM	XLON	1722	87.38	686615563400222
15:16:21 PM	XLON	2079	87.39	686615563400280
15:16:21 PM	XLON	14297	87.39	686615563400279
15:16:34 PM	XLON	452	87.38	686615563400342
15:16:34 PM	XLON	848	87.38	686615563400341
15:16:34 PM	XLON	2043	87.38	686615563400340
15:16:51 PM	XLON	4126	87.39	686615563400406
15:16:51 PM	XLON	4126	87.39	686615563400408
15:16:51 PM	XLON	10545	87.39	686615563400407
15:17:41 PM	XLON	128	87.46	686615563400494
15:17:41 PM	XLON	839	87.46	686615563400495
15:17:41 PM	XLON	3721	87.46	686615563400496
15:17:41 PM	XLON	3756	87.46	686615563400497
15:17:46 PM	XLON	4018	87.46	686615563400506
15:17:54 PM	XLON	655	87.46	686615563400557
15:17:54 PM	XLON	726	87.46	686615563400555
15:17:54 PM	XLON	2145	87.46	686615563400556
15:18:02 PM	XLON	1944	87.43	686615563400601
15:18:03 PM	XLON	1771	87.43	686615563400606
15:18:08 PM	XLON	9448	87.42	686615563400620
15:18:34 PM	XLON	1447	87.43	686615563400659
15:18:34 PM	XLON	1850	87.43	686615563400660
15:18:38 PM	XLON	1819	87.40	686615563400669
15:18:38 PM	XLON	660	87.41	686615563400671
15:18:38 PM	XLON	4800	87.41	686615563400670
15:18:54 PM	XLON	450	87.36	686615563400706
15:18:54 PM	XLON	3633	87.36	686615563400705
15:19:02 PM	XLON	4101	87.35	686615563400767
15:19:16 PM	XLON	1171	87.34	686615563400930
15:19:16 PM	XLON	2287	87.34	686615563400929
15:19:26 PM	XLON	553	87.34	686615563400948
15:19:26 PM	XLON	3859	87.34	686615563400949
15:19:29 PM	XLON	98	87.33	686615563400952
15:19:40 PM	XLON	1802	87.33	686615563400960
15:19:40 PM	XLON	3756	87.33	686615563400961
15:20:10 PM	XLON	3756	87.34	686615563401050
15:20:10 PM	XLON	4336	87.34	686615563401049
15:20:11 PM	XLON	3866	87.34	686615563401052
15:20:14 PM	XLON	1947	87.34	686615563401110
15:20:20 PM	XLON	14139	87.33	686615563401116
15:20:20 PM	XLON	2892	87.34	686615563401112
15:20:20 PM	XLON	3065	87.34	686615563401111
15:20:33 PM	XLON	3220	87.33	686615563401191
15:21:04 PM	XLON	5443	87.37	686615563401354
15:21:37 PM	XLON	4747	87.39	686615563401584
15:21:37 PM	XLON	1460	87.41	686615563401583
15:21:37 PM	XLON	1798	87.41	686615563401582
15:22:17 PM	XLON	3437	87.39	686615563401738
15:22:17 PM	XLON	4294	87.39	686615563401739
15:22:22 PM	XLON	1168	87.38	686615563401762
15:22:22 PM	XLON	2911	87.38	686615563401760
15:22:22 PM	XLON	3756	87.38	686615563401761
15:22:23 PM	XLON	11562	87.38	686615563401765
15:22:46 PM	XLON	5494	87.34	686615563401884
15:23:00 PM	XLON	1006	87.33	686615563401908
15:23:00 PM	XLON	5792	87.33	686615563401909
15:23:02 PM	XLON	3866	87.33	686615563401928
15:23:22 PM	XLON	3351	87.32	686615563401972
15:23:51 PM	XLON	621	87.32	686615563402102
15:23:51 PM	XLON	2823	87.32	686615563402101
15:23:54 PM	XLON	1020	87.31	686615563402104
15:23:54 PM	XLON	1764	87.31	686615563402103
15:24:04 PM	XLON	15257	87.29	686615563402143
15:25:41 PM	XLON	3155	87.35	686615563402517
15:25:46 PM	XLON	2969	87.33	686615563402553
15:25:55 PM	XLON	1985	87.33	686615563402575
15:25:55 PM	XLON	3453	87.33	686615563402572
15:25:55 PM	XLON	3721	87.33	686615563402573
15:25:55 PM	XLON	3756	87.33	686615563402574
15:26:00 PM	XLON	1125	87.33	686615563402628
15:26:00 PM	XLON	3721	87.33	686615563402629
15:26:00 PM	XLON	3756	87.33	686615563402630
15:26:00 PM	XLON	4054	87.33	686615563402627
15:26:01 PM	XLON	3363	87.32	686615563402643
15:26:06 PM	XLON	4613	87.32	686615563402660
15:26:18 PM	XLON	2117	87.32	686615563402680
15:26:18 PM	XLON	2987	87.32	686615563402681
15:26:32 PM	XLON	15377	87.31	686615563402720
15:26:43 PM	XLON	4354	87.28	686615563402735
15:27:11 PM	XLON	690	87.29	686615563402785
15:28:21 PM	XLON	1979	87.31	686615563402936
15:28:21 PM	XLON	15060	87.31	686615563402935
15:28:26 PM	XLON	948	87.31	686615563402942
15:28:26 PM	XLON	1302	87.31	686615563402943
15:28:29 PM	XLON	82	87.31	686615563402953
15:28:29 PM	XLON	1188	87.31	686615563402954
15:28:32 PM	XLON	157	87.31	686615563402960
15:28:44 PM	XLON	2	87.32	686615563402991
15:29:00 PM	XLON	5755	87.33	686615563403042
15:29:00 PM	XLON	18067	87.33	686615563403043
15:29:06 PM	XLON	1555	87.32	686615563403076
15:29:06 PM	XLON	1927	87.32	686615563403075
15:29:06 PM	XLON	10606	87.32	686615563403074
15:29:43 PM	XLON	226	87.33	686615563403208
15:29:43 PM	XLON	1280	87.33	686615563403206
15:29:43 PM	XLON	1814	87.33	686615563403207
15:29:48 PM	XLON	4028	87.32	686615563403236
15:29:59 PM	XLON	969	87.32	686615563403298
15:29:59 PM	XLON	3721	87.32	686615563403297
15:29:59 PM	XLON	9493	87.32	686615563403295
15:30:11 PM	XLON	2273	87.31	686615563403351
15:30:11 PM	XLON	3967	87.31	686615563403352
15:30:50 PM	XLON	3234	87.32	686615563403449
15:30:58 PM	XLON	598	87.32	686615563403485
15:31:00 PM	XLON	970	87.32	686615563403494
15:31:00 PM	XLON	2009	87.32	686615563403493
15:31:04 PM	XLON	4275	87.31	686615563403517
15:31:05 PM	XLON	11767	87.31	686615563403541
15:31:41 PM	XLON	3756	87.32	686615563403698
15:31:41 PM	XLON	4010	87.32	686615563403699
15:31:41 PM	XLON	4984	87.32	686615563403694
15:32:15 PM	XLON	5188	87.35	686615563403772
15:32:24 PM	XLON	4447	87.34	686615563403791
15:32:24 PM	XLON	5030	87.34	686615563403789
15:32:25 PM	XLON	5030	87.33	686615563403793
15:33:05 PM	XLON	1291	87.33	686615563403894
15:33:05 PM	XLON	8085	87.33	686615563403893
15:33:35 PM	XLON	413	87.37	686615563403989
15:33:35 PM	XLON	3002	87.37	686615563403988
15:33:42 PM	XLON	3167	87.37	686615563403994
15:34:04 PM	XLON	1879	87.40	686615563404084
15:34:12 PM	XLON	2093	87.41	686615563404129
15:34:12 PM	XLON	3756	87.41	686615563404130
15:34:27 PM	XLON	1	87.42	686615563404207
15:34:27 PM	XLON	1793	87.42	686615563404209
15:34:27 PM	XLON	3721	87.42	686615563404210
15:34:27 PM	XLON	11487	87.42	686615563404208
15:34:32 PM	XLON	3889	87.41	686615563404215
15:34:32 PM	XLON	5329	87.41	686615563404214
15:35:11 PM	XLON	191	87.38	686615563404297
15:35:11 PM	XLON	6300	87.38	686615563404298
15:35:27 PM	XLON	2	87.39	686615563404392
15:36:00 PM	XLON	1868	87.41	686615563404464
15:36:00 PM	XLON	3721	87.41	686615563404465
15:36:00 PM	XLON	13236	87.41	686615563404463
15:36:28 PM	XLON	2665	87.43	686615563404510
15:36:28 PM	XLON	7358	87.43	686615563404511
15:36:58 PM	XLON	1938	87.48	686615563404590
15:36:58 PM	XLON	2633	87.48	686615563404591
15:37:08 PM	XLON	4635	87.47	686615563404625
15:37:08 PM	XLON	15077	87.47	686615563404624
15:38:10 PM	XLON	2049	87.48	686615563404727
15:38:13 PM	XLON	10689	87.47	686615563404742
15:38:15 PM	XLON	4430	87.46	686615563404754
15:38:15 PM	XLON	4967	87.46	686615563404755
15:39:02 PM	XLON	1834	87.49	686615563404921
15:39:02 PM	XLON	3351	87.49	686615563404922
15:39:09 PM	XLON	256	87.49	686615563404934
15:39:09 PM	XLON	1157	87.49	686615563404933
15:39:09 PM	XLON	1783	87.49	686615563404932
15:39:18 PM	XLON	3397	87.49	686615563404942
15:39:26 PM	XLON	3447	87.49	686615563404962
15:39:30 PM	XLON	1	87.47	686615563404963
15:39:34 PM	XLON	13944	87.47	686615563404964
15:40:22 PM	XLON	3879	87.50	686615563405128
15:40:26 PM	XLON	9795	87.49	686615563405149
15:40:56 PM	XLON	3415	87.55	686615563405288
15:41:09 PM	XLON	1939	87.55	686615563405326
15:41:35 PM	XLON	2793	87.55	686615563405409
15:41:35 PM	XLON	10361	87.55	686615563405410
15:41:47 PM	XLON	1167	87.56	686615563405511
15:42:37 PM	XLON	10000	87.60	686615563405599
15:42:37 PM	XLON	16093	87.60	686615563405600
15:42:39 PM	XLON	1947	87.59	686615563405606
15:42:39 PM	XLON	5014	87.59	686615563405607
15:42:39 PM	XLON	5070	87.59	686615563405605
15:42:50 PM	XLON	100	87.58	686615563405688
15:42:50 PM	XLON	3070	87.58	686615563405687
15:43:30 PM	XLON	3454	87.62	686615563405889
15:43:31 PM	XLON	2273	87.62	686615563405890
15:43:36 PM	XLON	1541	87.62	686615563405904
15:43:36 PM	XLON	2355	87.62	686615563405906
15:43:36 PM	XLON	5338	87.62	686615563405905
15:43:46 PM	XLON	3864	87.62	686615563405921
15:43:46 PM	XLON	4852	87.62	686615563405925
15:44:12 PM	XLON	3554	87.63	686615563406072
15:44:18 PM	XLON	3815	87.64	686615563406123
15:44:54 PM	XLON	2	87.65	686615563406266
15:45:38 PM	XLON	6105	87.71	686615563406448
15:45:40 PM	XLON	3357	87.69	686615563406456
15:45:45 PM	XLON	1444	87.69	686615563406484
15:45:55 PM	XLON	1927	87.71	686615563406707
15:46:12 PM	XLON	4800	87.71	686615563406804
15:46:12 PM	XLON	610	87.72	686615563406808
15:46:12 PM	XLON	618	87.72	686615563406797
15:46:12 PM	XLON	2095	87.72	686615563406806
15:46:12 PM	XLON	3721	87.72	686615563406805
15:46:12 PM	XLON	3756	87.72	686615563406807
15:46:12 PM	XLON	6000	87.72	686615563406796
15:46:17 PM	XLON	2346	87.72	686615563406820
15:46:22 PM	XLON	3711	87.72	686615563406825
15:46:22 PM	XLON	8199	87.72	686615563406824
15:46:47 PM	XLON	1120	87.73	686615563406928
15:47:08 PM	XLON	10510	87.74	686615563406983
15:47:19 PM	XLON	4630	87.74	686615563407037
15:47:44 PM	XLON	520	87.74	686615563407117
15:47:44 PM	XLON	2844	87.74	686615563407116
15:48:09 PM	XLON	51	87.75	686615563407172
15:48:41 PM	XLON	14110	87.77	686615563407629
15:48:42 PM	XLON	1923	87.76	686615563407635
15:48:42 PM	XLON	4800	87.76	686615563407634
15:48:45 PM	XLON	2118	87.76	686615563407641
15:48:48 PM	XLON	1393	87.75	686615563407642
15:48:48 PM	XLON	6837	87.75	686615563407643
15:49:22 PM	XLON	1798	87.78	686615563407738
15:49:22 PM	XLON	1823	87.78	686615563407736
15:49:22 PM	XLON	3756	87.78	686615563407737
15:49:56 PM	XLON	1105	87.78	686615563407816
15:49:56 PM	XLON	1845	87.79	686615563407813
15:49:56 PM	XLON	3721	87.79	686615563407815
15:49:56 PM	XLON	3756	87.79	686615563407814
15:50:00 PM	XLON	494	87.78	686615563407841
15:50:00 PM	XLON	2786	87.78	686615563407839
15:50:00 PM	XLON	3756	87.78	686615563407840
15:50:00 PM	XLON	10275	87.78	686615563407835
15:50:27 PM	XLON	1953	87.77	686615563407931
15:50:27 PM	XLON	3721	87.77	686615563407930
15:50:27 PM	XLON	4819	87.77	686615563407929
15:50:54 PM	XLON	3915	87.77	686615563408005
15:51:05 PM	XLON	2203	87.80	686615563408041
15:51:05 PM	XLON	4059	87.80	686615563408042
15:51:19 PM	XLON	75	87.81	686615563408080
15:51:19 PM	XLON	899	87.81	686615563408087
15:51:19 PM	XLON	3379	87.81	686615563408081
15:51:19 PM	XLON	4725	87.81	686615563408086
15:51:49 PM	XLON	2591	87.80	686615563408174
15:51:49 PM	XLON	3965	87.80	686615563408173
15:51:49 PM	XLON	5634	87.80	686615563408161
15:52:09 PM	XLON	3324	87.76	686615563408245
15:53:14 PM	XLON	10190	87.75	686615563408440
15:53:19 PM	XLON	115	87.75	686615563408444
15:53:23 PM	XLON	70	87.75	686615563408472
15:53:27 PM	XLON	944	87.74	686615563408494
15:53:27 PM	XLON	12679	87.74	686615563408495
15:53:27 PM	XLON	1	87.75	686615563408490
15:53:27 PM	XLON	3047	87.75	686615563408492
15:53:27 PM	XLON	3756	87.75	686615563408491
15:53:39 PM	XLON	890	87.72	686615563408533
15:54:01 PM	XLON	3674	87.73	686615563408586
15:54:01 PM	XLON	5958	87.73	686615563408585
15:54:34 PM	XLON	6887	87.70	686615563408684
15:55:06 PM	XLON	828	87.69	686615563408745
15:55:16 PM	XLON	1135	87.68	686615563408768
15:55:16 PM	XLON	4731	87.68	686615563408769
15:55:18 PM	XLON	2066	87.68	686615563408774
15:55:21 PM	XLON	1389	87.68	686615563408782
15:55:32 PM	XLON	5457	87.68	686615563408814
15:56:27 PM	XLON	1	87.68	686615563409039
15:56:42 PM	XLON	1015	87.67	686615563409053
15:56:42 PM	XLON	3219	87.67	686615563409055
15:56:42 PM	XLON	4732	87.67	686615563409052
15:56:42 PM	XLON	5221	87.67	686615563409054
15:56:42 PM	XLON	1820	87.68	686615563409051
15:56:45 PM	XLON	19	87.67	686615563409085
15:56:45 PM	XLON	6060	87.67	686615563409083
15:57:11 PM	XLON	8581	87.67	686615563409179
15:57:17 PM	XLON	1011	87.67	686615563409199
15:57:22 PM	XLON	4731	87.68	686615563409207
15:57:30 PM	XLON	1777	87.68	686615563409230
15:57:30 PM	XLON	3756	87.68	686615563409229
15:57:30 PM	XLON	4929	87.68	686615563409226
15:57:31 PM	XLON	1519	87.68	686615563409232
15:57:31 PM	XLON	2365	87.68	686615563409231
15:57:35 PM	XLON	4523	87.67	686615563409236
15:58:18 PM	XLON	3829	87.67	686615563409345
15:58:40 PM	XLON	794	87.69	686615563409432
15:58:40 PM	XLON	973	87.69	686615563409433
15:58:40 PM	XLON	5423	87.69	686615563409431
15:59:03 PM	XLON	14253	87.68	686615563409517
16:00:07 PM	XLON	575	87.67	686615563409722
16:00:07 PM	XLON	2932	87.67	686615563409721
16:00:07 PM	XLON	3507	87.67	686615563409716
16:00:09 PM	XLON	1878	87.66	686615563409730
16:00:50 PM	XLON	2721	87.74	686615563409885
16:00:50 PM	XLON	2955	87.74	686615563409887
16:00:50 PM	XLON	3756	87.74	686615563409886
16:00:59 PM	XLON	1257	87.72	686615563409931

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFALEDSESF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00