12th Oct 2021 07:00
11 October 2021
Countryside Properties plc
Transaction in own shares
Countryside Properties plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays"):
Ordinary shares
Date of purchase: | 11 October 2021 |
Total number of shares purchased: | 250,000 |
Average price paid per share: | GBp 474.7864 |
Highest price paid per share: | GBp 474.7864 |
Lowest price paid per share: | GBp 474.7864 |
Volume weighted average price paid per share (pence) | GBp 474.7864 |
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Barclays by the Company on 26 July 2021, as announced on that date.
The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 8,744,979 of its ordinary shares in treasury and has 515,881,891 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.
In connection with the above purchases, Barclays as principal elected to purchase the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Barclays as principal in connection with the above purchases is detailed below.
Aggregated information
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated volume(ordinary shares) |
London Stock Exchange | 476.2490 | 179,388.0000 |
BATS Europe | 474.9090 | 14,184.0000 |
Chi-X Europe | 475.0922 | 15,350.0000 |
Turquoise | 475.1856 | 9,453.0000 |
Aquis Exchange | 474.7384 | 31,625.0000 |
Transaction details
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference number |
111 | 476.6 | 08:00:04 | AQXE | 606256589857567000 |
711 | 473.4 | 08:02:44 | XLON | 606256589857599000 |
935 | 473.8 | 08:08:48 | XLON | 592182839391948000 |
558 | 473.2 | 08:32:27 | XLON | 592182839392166000 |
115 | 473.2 | 08:32:31 | XLON | 592182839392166000 |
366 | 473.2 | 08:36:45 | XLON | 592182839392219000 |
217 | 473.2 | 08:36:45 | XLON | 592182839392219000 |
508 | 473 | 08:36:47 | XLON | 606256589857925000 |
1293 | 473 | 08:37:49 | XLON | 592182839392232000 |
569 | 473 | 08:37:49 | XLON | 592182839392232000 |
566 | 473 | 08:37:49 | AQXE | 592182839392232000 |
177 | 472.8 | 08:37:49 | XLON | 606256589857937000 |
200 | 472.8 | 08:37:49 | XLON | 606256589857937000 |
922 | 472.8 | 08:37:49 | XLON | 606256589857937000 |
360 | 472.8 | 08:37:54 | XLON | 606256589857938000 |
500 | 474 | 08:53:55 | XLON | 592182839392449000 |
76 | 474 | 08:53:55 | XLON | 592182839392449000 |
55 | 473.8 | 08:55:44 | CHIX | 592182839392471000 |
101 | 473.8 | 08:55:44 | AQXE | 606256589858174000 |
595 | 474 | 08:55:46 | XLON | 606256589858174000 |
1300 | 475.2 | 09:00:09 | XLON | 606256589858225000 |
549 | 475.4 | 09:02:45 | AQXE | 606256589858266000 |
508 | 475.2 | 09:05:38 | TRQX | 592182839392609000 |
508 | 475.2 | 09:05:38 | BATE | 592182839392609000 |
487 | 475.2 | 09:05:38 | CHIX | 606256589858310000 |
21 | 475.2 | 09:05:38 | CHIX | 606256589858310000 |
115 | 475 | 09:05:38 | CHIX | 592182839392609000 |
7 | 475 | 09:05:38 | CHIX | 592182839392609000 |
574 | 475.2 | 09:05:38 | AQXE | 606256589858310000 |
410 | 475.2 | 09:05:38 | TRQX | 592182839392609000 |
738 | 475.2 | 09:05:38 | XLON | 606256589858310000 |
310 | 475.2 | 09:05:38 | CHIX | 606256589858310000 |
23 | 475.2 | 09:05:39 | AQXE | 606256589858310000 |
593 | 475.2 | 09:05:52 | CHIX | 606256589858313000 |
1524 | 475.2 | 09:06:07 | XLON | 592182839392617000 |
791 | 475.2 | 09:06:07 | XLON | 592182839392617000 |
310 | 475.2 | 09:06:07 | XLON | 606256589858318000 |
2 | 475.2 | 09:06:07 | CHIX | 606256589858318000 |
790 | 475 | 09:06:07 | CHIX | 592182839392617000 |
517 | 474.6 | 09:06:08 | XLON | 592182839392617000 |
571 | 474.6 | 09:06:08 | AQXE | 606256589858318000 |
499 | 474.6 | 09:06:47 | XLON | 592182839392628000 |
38 | 474.2 | 09:11:16 | XLON | 592182839392691000 |
532 | 474.2 | 09:11:16 | XLON | 592182839392691000 |
400 | 474.2 | 09:11:16 | XLON | 592182839392691000 |
769 | 474.4 | 09:23:29 | XLON | 592182839392856000 |
508 | 474.4 | 09:23:29 | AQXE | 606256589858555000 |
508 | 474.2 | 09:23:29 | BATE | 592182839392856000 |
175 | 474.2 | 09:23:29 | XLON | 592182839392856000 |
427 | 474.2 | 09:23:29 | XLON | 592182839392856000 |
414 | 474.2 | 09:23:29 | XLON | 592182839392856000 |
551 | 474.2 | 09:23:29 | CHIX | 606256589858555000 |
896 | 474.2 | 09:23:29 | XLON | 606256589858555000 |
851 | 474 | 09:23:33 | XLON | 592182839392857000 |
358 | 474 | 09:23:38 | XLON | 592182839392858000 |
56 | 474.6 | 09:42:34 | XLON | 592182839393138000 |
45 | 474.6 | 09:42:34 | XLON | 592182839393138000 |
613 | 474.6 | 09:42:34 | XLON | 592182839393138000 |
686 | 474.6 | 09:42:34 | BATE | 592182839393138000 |
899 | 474.6 | 09:42:34 | XLON | 592182839393138000 |
508 | 474.6 | 09:42:34 | CHIX | 606256589858834000 |
390 | 474.6 | 09:42:34 | TRQX | 592182839393138000 |
143 | 474.6 | 09:42:34 | XLON | 606256589858834000 |
458 | 474.6 | 09:42:34 | XLON | 606256589858834000 |
490 | 474.6 | 09:42:34 | XLON | 606256589858834000 |
101 | 474.6 | 09:42:34 | XLON | 606256589858834000 |
138 | 474.4 | 09:42:41 | AQXE | 592182839393139000 |
872 | 474.4 | 09:42:41 | AQXE | 592182839393139000 |
538 | 474 | 09:49:00 | BATE | 592182839393233000 |
596 | 474 | 09:57:38 | BATE | 606256589859043000 |
596 | 474 | 09:57:38 | XLON | 606256589859043000 |
1239 | 475.2 | 10:14:19 | XLON | 606256589859345000 |
882 | 475.2 | 10:14:19 | XLON | 606256589859345000 |
508 | 475.2 | 10:14:21 | AQXE | 592182839393651000 |
46 | 475.2 | 10:14:21 | XLON | 606256589859345000 |
65 | 475.2 | 10:14:21 | XLON | 606256589859345000 |
336 | 475.2 | 10:14:21 | XLON | 606256589859345000 |
713 | 475.2 | 10:14:21 | XLON | 606256589859345000 |
453 | 475.2 | 10:14:21 | XLON | 606256589859345000 |
15 | 475.2 | 10:14:21 | XLON | 592182839393651000 |
1261 | 475 | 10:15:06 | XLON | 592182839393664000 |
100 | 475 | 10:15:06 | XLON | 592182839393664000 |
540 | 474.8 | 10:15:06 | AQXE | 606256589859359000 |
898 | 474.4 | 10:19:38 | XLON | 606256589859447000 |
557 | 475.4 | 10:44:30 | XLON | 592182839394165000 |
72 | 475 | 10:45:49 | TRQX | 606256589859877000 |
485 | 475 | 10:45:49 | TRQX | 606256589859877000 |
108 | 475 | 10:45:49 | CHIX | 592182839394185000 |
140 | 475 | 10:45:49 | CHIX | 592182839394185000 |
557 | 475 | 10:45:49 | BATE | 592182839394185000 |
451 | 475 | 10:45:49 | CHIX | 592182839394185000 |
568 | 475 | 10:45:49 | CHIX | 592182839394185000 |
116 | 475 | 10:45:49 | BATE | 606256589859877000 |
392 | 475 | 10:45:49 | BATE | 606256589859877000 |
279 | 475 | 10:45:49 | AQXE | 592182839394185000 |
280 | 475 | 10:45:49 | AQXE | 592182839394185000 |
1229 | 474.8 | 10:47:51 | XLON | 592182839394210000 |
557 | 474.6 | 10:47:51 | XLON | 606256589859902000 |
186 | 474.6 | 10:47:51 | XLON | 606256589859902000 |
371 | 474.6 | 10:47:51 | XLON | 606256589859902000 |
94 | 474.6 | 10:47:53 | AQXE | 592182839394211000 |
223 | 474.6 | 10:48:00 | AQXE | 592182839394212000 |
53 | 474.6 | 10:48:13 | AQXE | 592182839394215000 |
34 | 474.6 | 10:48:38 | AQXE | 592182839394219000 |
34 | 474.6 | 10:49:08 | AQXE | 592182839394225000 |
35 | 474.6 | 10:49:38 | AQXE | 592182839394231000 |
32 | 474.6 | 10:50:12 | AQXE | 592182839394239000 |
35 | 474.6 | 10:50:36 | AQXE | 592182839394244000 |
110 | 474.2 | 10:59:24 | AQXE | 592182839394363000 |
209 | 475.6 | 11:12:35 | XLON | 592182839394606000 |
116 | 475.6 | 11:12:35 | XLON | 592182839394606000 |
186 | 475.6 | 11:12:35 | XLON | 592182839394606000 |
607 | 475.6 | 11:15:02 | AQXE | 592182839394639000 |
9 | 475.6 | 11:15:02 | BATE | 606256589860328000 |
178 | 475.8 | 11:17:44 | XLON | 606256589860374000 |
369 | 475.8 | 11:17:44 | XLON | 606256589860374000 |
194 | 475.8 | 11:21:25 | XLON | 592182839394742000 |
695 | 476 | 11:21:29 | XLON | 592182839394743000 |
112 | 476 | 11:21:29 | XLON | 592182839394743000 |
508 | 476 | 11:24:19 | XLON | 592182839394782000 |
97 | 476 | 11:24:19 | AQXE | 606256589860472000 |
508 | 475.4 | 11:26:01 | BATE | 592182839394805000 |
44 | 475.2 | 11:26:01 | TRQX | 592182839394805000 |
215 | 475.2 | 11:26:01 | TRQX | 592182839394805000 |
615 | 475.4 | 11:26:01 | TRQX | 606256589860494000 |
1313 | 475.4 | 11:26:01 | XLON | 606256589860494000 |
40 | 475.2 | 11:26:01 | CHIX | 606256589860494000 |
207 | 475.2 | 11:26:01 | CHIX | 606256589860494000 |
98 | 475.2 | 11:26:01 | CHIX | 606256589860494000 |
163 | 475.2 | 11:26:01 | CHIX | 606256589860494000 |
451 | 475.2 | 11:26:01 | XLON | 592182839394805000 |
95 | 475.2 | 11:26:01 | XLON | 592182839394805000 |
559 | 475.2 | 11:26:01 | XLON | 592182839394805000 |
104 | 475.2 | 11:26:01 | TRQX | 592182839394805000 |
145 | 475.2 | 11:26:01 | TRQX | 592182839394805000 |
425 | 475.2 | 11:26:01 | XLON | 606256589860494000 |
515 | 475.2 | 11:26:01 | XLON | 606256589860494000 |
1059 | 474.6 | 11:29:32 | XLON | 606256589860542000 |
558 | 474 | 11:41:02 | XLON | 592182839395045000 |
558 | 474 | 11:41:02 | XLON | 606256589860733000 |
457 | 473.8 | 11:42:03 | XLON | 592182839395069000 |
102 | 473.8 | 11:42:21 | XLON | 592182839395075000 |
582 | 473.6 | 11:49:01 | XLON | 592182839395181000 |
581 | 473.6 | 11:49:01 | BATE | 592182839395181000 |
574 | 473.6 | 11:49:01 | AQXE | 592182839395181000 |
699 | 473.6 | 11:49:01 | XLON | 606256589860868000 |
365 | 473.6 | 11:49:01 | XLON | 606256589860868000 |
558 | 473.6 | 11:49:01 | XLON | 606256589860868000 |
159 | 473.2 | 11:57:59 | AQXE | 592182839395315000 |
11 | 473.2 | 11:58:21 | AQXE | 592182839395322000 |
632 | 473.2 | 11:58:26 | XLON | 592182839395324000 |
549 | 473.2 | 11:58:26 | XLON | 606256589861010000 |
559 | 473.2 | 11:58:26 | XLON | 592182839395324000 |
551 | 473.2 | 11:58:26 | CHIX | 592182839395324000 |
381 | 473.2 | 11:58:26 | AQXE | 592182839395324000 |
39 | 472.2 | 12:05:28 | XLON | 592182839395477000 |
172 | 472.2 | 12:07:08 | XLON | 592182839395508000 |
144 | 472.2 | 12:07:47 | AQXE | 606256589861204000 |
377 | 472.2 | 12:10:48 | XLON | 592182839395578000 |
589 | 472.2 | 12:10:48 | XLON | 592182839395578000 |
444 | 472.2 | 12:10:48 | AQXE | 606256589861262000 |
555 | 471.8 | 12:11:12 | CHIX | 592182839395585000 |
237 | 471.8 | 12:11:12 | XLON | 592182839395585000 |
352 | 471.8 | 12:11:12 | XLON | 592182839395585000 |
508 | 471.8 | 12:11:12 | XLON | 606256589861269000 |
546 | 471.8 | 12:11:12 | AQXE | 606256589861269000 |
215 | 472.4 | 12:33:05 | XLON | 606256589861688000 |
365 | 472.4 | 12:33:05 | XLON | 606256589861688000 |
669 | 472.4 | 12:34:21 | XLON | 592182839396028000 |
6 | 472.4 | 12:36:03 | TRQX | 606256589861739000 |
607 | 472.6 | 12:36:26 | XLON | 606256589861744000 |
543 | 472.6 | 12:38:26 | XLON | 592182839396097000 |
28 | 472.6 | 12:38:26 | XLON | 592182839396097000 |
568 | 472.6 | 12:40:30 | XLON | 592182839396128000 |
208 | 472.6 | 12:42:47 | XLON | 592182839396161000 |
300 | 472.6 | 12:42:47 | XLON | 592182839396161000 |
91 | 472.6 | 12:42:47 | AQXE | 606256589861840000 |
569 | 472.6 | 12:44:57 | XLON | 606256589861867000 |
500 | 472.4 | 12:47:15 | XLON | 592182839396217000 |
65 | 472.4 | 12:47:15 | CHIX | 606256589861896000 |
552 | 472.6 | 12:49:20 | XLON | 606256589861919000 |
1105 | 472.2 | 12:50:42 | AQXE | 592182839396257000 |
508 | 472.2 | 12:50:42 | BATE | 592182839396257000 |
508 | 472.2 | 12:50:42 | TRQX | 606256589861936000 |
508 | 472 | 12:50:42 | BATE | 592182839396258000 |
597 | 472 | 12:50:42 | XLON | 606256589861936000 |
190 | 472 | 12:50:42 | CHIX | 606256589861936000 |
318 | 472 | 12:50:42 | CHIX | 606256589861937000 |
800 | 472 | 12:50:42 | XLON | 606256589861937000 |
500 | 472.2 | 12:50:42 | XLON | 606256589861937000 |
508 | 472 | 12:50:42 | AQXE | 592182839396258000 |
14 | 472 | 12:50:42 | XLON | 592182839396258000 |
137 | 472 | 12:50:42 | AQXE | 606256589861937000 |
547 | 471.8 | 13:02:45 | BATE | 592182839396439000 |
546 | 471.8 | 13:02:45 | XLON | 592182839396439000 |
425 | 471.6 | 13:02:45 | XLON | 592182839396439000 |
122 | 471.6 | 13:02:45 | XLON | 592182839396439000 |
548 | 471.8 | 13:02:45 | XLON | 606256589862117000 |
1035 | 471.8 | 13:02:57 | AQXE | 606256589862120000 |
23 | 471.8 | 13:03:02 | AQXE | 606256589862121000 |
1061 | 471.2 | 13:08:21 | XLON | 592182839396529000 |
532 | 471.2 | 13:08:21 | CHIX | 592182839396529000 |
19 | 470.2 | 13:11:36 | XLON | 592182839396587000 |
1042 | 470.2 | 13:11:36 | XLON | 592182839396587000 |
518 | 470.2 | 13:11:36 | AQXE | 592182839396587000 |
160 | 469.2 | 13:16:10 | AQXE | 606256589862344000 |
12 | 469.2 | 13:17:12 | AQXE | 606256589862358000 |
158 | 469.2 | 13:21:11 | AQXE | 606256589862427000 |
586 | 470.4 | 13:31:12 | XLON | 606256589862630000 |
735 | 470.6 | 13:33:25 | XLON | 592182839397004000 |
452 | 470.8 | 13:36:20 | XLON | 592182839397059000 |
120 | 470.8 | 13:36:20 | XLON | 592182839397059000 |
644 | 471 | 13:36:59 | XLON | 606256589862743000 |
12 | 471.4 | 13:39:29 | XLON | 606256589862786000 |
214 | 471.4 | 13:39:29 | XLON | 606256589862786000 |
494 | 471.8 | 13:41:22 | XLON | 606256589862811000 |
291 | 471.8 | 13:41:22 | XLON | 606256589862811000 |
352 | 471.8 | 13:41:24 | XLON | 606256589862811000 |
160 | 471.8 | 13:41:24 | XLON | 606256589862811000 |
508 | 471.8 | 13:42:34 | AQXE | 592182839397152000 |
1613 | 471.8 | 13:42:34 | XLON | 606256589862826000 |
1463 | 471.6 | 13:42:34 | XLON | 606256589862826000 |
390 | 471.8 | 13:42:34 | TRQX | 592182839397152000 |
307 | 471.8 | 13:42:34 | XLON | 592182839397152000 |
1000 | 471.8 | 13:42:34 | AQXE | 606256589862826000 |
16 | 471.8 | 13:42:34 | AQXE | 606256589862826000 |
7 | 471.6 | 13:45:24 | AQXE | 592182839397205000 |
59 | 471.6 | 13:46:25 | AQXE | 592182839397226000 |
15 | 471.6 | 13:47:25 | AQXE | 592182839397248000 |
157 | 471.6 | 13:48:28 | AQXE | 592182839397269000 |
135 | 471.6 | 13:49:25 | AQXE | 592182839397288000 |
582 | 471.6 | 13:53:29 | TRQX | 592182839397365000 |
135 | 471.6 | 13:53:29 | AQXE | 592182839397365000 |
577 | 471.6 | 13:53:29 | CHIX | 592182839397365000 |
577 | 471.6 | 13:53:29 | AQXE | 592182839397365000 |
576 | 471.6 | 13:53:29 | XLON | 592182839397365000 |
577 | 471.6 | 13:53:29 | BATE | 592182839397365000 |
604 | 471.6 | 13:54:02 | XLON | 592182839397374000 |
119 | 473.6 | 14:12:09 | XLON | 606256589863412000 |
204 | 473.8 | 14:12:37 | XLON | 606256589863421000 |
90 | 473.8 | 14:12:37 | XLON | 606256589863421000 |
278 | 473.8 | 14:12:37 | XLON | 606256589863421000 |
65 | 473.8 | 14:14:22 | XLON | 592182839397788000 |
508 | 473.8 | 14:14:22 | CHIX | 606256589863457000 |
508 | 473.8 | 14:16:01 | TRQX | 592182839397832000 |
92 | 473.8 | 14:16:01 | BATE | 606256589863501000 |
494 | 474.2 | 14:17:26 | XLON | 592182839397869000 |
365 | 474.2 | 14:17:26 | XLON | 592182839397869000 |
104 | 474.2 | 14:17:26 | XLON | 592182839397869000 |
526 | 474.2 | 14:19:01 | XLON | 592182839397900000 |
64 | 474.2 | 14:19:01 | AQXE | 606256589863568000 |
157 | 474.4 | 14:20:53 | CHIX | 606256589863613000 |
438 | 474.4 | 14:20:53 | CHIX | 606256589863613000 |
907 | 474.8 | 14:22:40 | XLON | 592182839397983000 |
122 | 474.8 | 14:22:40 | AQXE | 606256589863650000 |
555 | 475.2 | 14:24:54 | AQXE | 606256589863697000 |
59 | 475.4 | 14:26:02 | AQXE | 592182839398060000 |
333 | 475.4 | 14:26:02 | XLON | 606256589863727000 |
175 | 475.4 | 14:26:02 | XLON | 606256589863727000 |
674 | 475.4 | 14:26:24 | AQXE | 606256589863738000 |
500 | 475.4 | 14:27:34 | XLON | 592182839398099000 |
111 | 475.4 | 14:27:34 | XLON | 592182839398099000 |
1613 | 474.8 | 14:29:13 | XLON | 592182839398137000 |
576 | 474.8 | 14:29:13 | XLON | 592182839398137000 |
508 | 474.8 | 14:29:13 | BATE | 606256589863805000 |
508 | 474.8 | 14:29:13 | AQXE | 606256589863805000 |
1000 | 474.8 | 14:29:13 | AQXE | 606256589863805000 |
16 | 474.8 | 14:29:13 | AQXE | 606256589863805000 |
1071 | 474.8 | 14:29:13 | TRQX | 592182839398137000 |
34 | 474.8 | 14:29:13 | TRQX | 592182839398137000 |
678 | 474.8 | 14:29:13 | XLON | 592182839398137000 |
17 | 474.2 | 14:35:02 | AQXE | 606256589863967000 |
542 | 474.2 | 14:35:25 | BATE | 592182839398315000 |
544 | 474.2 | 14:35:25 | CHIX | 606256589863981000 |
260 | 474.2 | 14:35:25 | XLON | 606256589863981000 |
802 | 474.2 | 14:35:25 | XLON | 606256589863981000 |
530 | 474.2 | 14:35:25 | AQXE | 606256589863981000 |
62 | 474 | 14:35:31 | AQXE | 606256589863984000 |
106 | 474 | 14:35:41 | AQXE | 606256589863987000 |
95 | 474 | 14:35:51 | AQXE | 606256589863992000 |
285 | 474 | 14:35:55 | AQXE | 606256589863993000 |
105 | 473.4 | 14:39:28 | BATE | 606256589864076000 |
56 | 473.4 | 14:39:28 | BATE | 606256589864076000 |
413 | 473.4 | 14:39:28 | XLON | 606256589864076000 |
659 | 473.4 | 14:39:28 | XLON | 606256589864076000 |
399 | 473.4 | 14:39:28 | BATE | 606256589864076000 |
139 | 473.4 | 14:39:28 | AQXE | 606256589864076000 |
13 | 473.4 | 14:40:01 | AQXE | 606256589864090000 |
406 | 473.4 | 14:41:28 | AQXE | 606256589864125000 |
645 | 473.4 | 14:41:28 | XLON | 606256589864125000 |
530 | 473.4 | 14:41:28 | XLON | 606256589864125000 |
215 | 475.2 | 14:52:36 | XLON | 592182839398721000 |
163 | 475.4 | 14:53:01 | BATE | 592182839398730000 |
249 | 475.4 | 14:53:01 | BATE | 592182839398730000 |
158 | 475.4 | 14:53:01 | BATE | 592182839398730000 |
320 | 475.6 | 14:53:59 | XLON | 592182839398752000 |
255 | 475.6 | 14:53:59 | XLON | 592182839398752000 |
240 | 475.8 | 14:54:29 | XLON | 592182839398766000 |
331 | 475.8 | 14:54:29 | AQXE | 606256589864429000 |
26 | 475.8 | 14:54:29 | AQXE | 606256589864429000 |
183 | 475.8 | 14:54:29 | AQXE | 606256589864429000 |
12 | 476.2 | 14:55:26 | XLON | 592182839398787000 |
331 | 476.2 | 14:55:26 | AQXE | 606256589864451000 |
268 | 476.8 | 14:56:03 | XLON | 606256589864466000 |
358 | 476.8 | 14:56:03 | XLON | 606256589864466000 |
508 | 477 | 14:56:53 | XLON | 606256589864486000 |
9 | 477 | 14:56:53 | XLON | 606256589864486000 |
1434 | 476.4 | 14:57:48 | XLON | 606256589864507000 |
179 | 476.4 | 14:57:48 | XLON | 606256589864507000 |
508 | 476.4 | 14:57:48 | AQXE | 592182839398844000 |
73 | 476.4 | 14:57:48 | XLON | 592182839398844000 |
500 | 476.4 | 14:57:48 | XLON | 592182839398844000 |
424 | 476.4 | 14:57:48 | XLON | 592182839398844000 |
137 | 476.4 | 14:57:48 | TRQX | 606256589864507000 |
331 | 476.4 | 14:57:48 | TRQX | 606256589864507000 |
203 | 476.4 | 14:57:48 | BATE | 606256589864507000 |
844 | 476.4 | 14:57:48 | AQXE | 592182839398844000 |
213 | 476.4 | 14:57:48 | XLON | 592182839398844000 |
48 | 476.4 | 14:57:48 | BATE | 592182839398844000 |
137 | 476.4 | 14:57:48 | BATE | 592182839398844000 |
73 | 476.4 | 14:57:48 | BATE | 592182839398844000 |
156 | 476.4 | 14:57:48 | AQXE | 606256589864507000 |
293 | 476.4 | 14:57:48 | AQXE | 606256589864507000 |
247 | 476.4 | 14:57:48 | XLON | 606256589864507000 |
1 | 476 | 15:00:37 | CHIX | 592182839398919000 |
600 | 476 | 15:03:08 | XLON | 592182839398982000 |
507 | 476 | 15:03:08 | CHIX | 592182839398982000 |
601 | 476 | 15:03:08 | BATE | 592182839398982000 |
597 | 476 | 15:03:08 | TRQX | 606256589864644000 |
556 | 476 | 15:03:08 | AQXE | 606256589864644000 |
187 | 475.8 | 15:03:08 | AQXE | 592182839398982000 |
11 | 475.8 | 15:03:08 | AQXE | 592182839398982000 |
329 | 475.8 | 15:03:10 | AQXE | 592182839398983000 |
70 | 475.8 | 15:03:12 | AQXE | 592182839398984000 |
180 | 477 | 15:07:51 | XLON | 606256589864756000 |
1433 | 477 | 15:07:51 | XLON | 606256589864756000 |
127 | 477 | 15:07:51 | AQXE | 592182839399095000 |
190 | 477 | 15:08:01 | AQXE | 592182839399098000 |
536 | 476.8 | 15:08:03 | XLON | 592182839399099000 |
158 | 477 | 15:08:03 | XLON | 606256589864761000 |
537 | 476.8 | 15:08:03 | XLON | 592182839399099000 |
95 | 477 | 15:08:04 | AQXE | 592182839399099000 |
96 | 477 | 15:08:36 | AQXE | 592182839399113000 |
607 | 477.2 | 15:18:34 | XLON | 606256589865033000 |
508 | 478 | 15:19:10 | XLON | 592182839399392000 |
240 | 478 | 15:19:10 | AQXE | 606256589865052000 |
320 | 478 | 15:20:51 | BATE | 592182839399439000 |
318 | 478 | 15:20:51 | BATE | 592182839399439000 |
386 | 478 | 15:20:51 | XLON | 606256589865098000 |
563 | 478.2 | 15:21:45 | AQXE | 606256589865123000 |
61 | 477.6 | 15:21:58 | CHIX | 592182839399469000 |
207 | 477.6 | 15:21:58 | CHIX | 592182839399469000 |
240 | 477.6 | 15:21:58 | CHIX | 592182839399469000 |
144 | 477.6 | 15:21:58 | TRQX | 606256589865128000 |
56 | 477.6 | 15:21:58 | TRQX | 606256589865128000 |
24 | 477.6 | 15:21:58 | TRQX | 606256589865128000 |
192 | 477.6 | 15:21:58 | TRQX | 606256589865128000 |
10 | 477.6 | 15:21:58 | TRQX | 606256589865128000 |
1215 | 477.6 | 15:21:58 | XLON | 606256589865128000 |
39 | 477.6 | 15:21:58 | XLON | 606256589865128000 |
68 | 477.6 | 15:21:58 | XLON | 606256589865128000 |
529 | 477.6 | 15:21:58 | XLON | 606256589865128000 |
82 | 477.6 | 15:21:58 | TRQX | 606256589865128000 |
89 | 477.6 | 15:21:58 | XLON | 592182839399469000 |
223 | 477.6 | 15:21:58 | AQXE | 592182839399469000 |
177 | 477.6 | 15:21:58 | AQXE | 592182839399469000 |
108 | 477.6 | 15:22:01 | AQXE | 592182839399471000 |
777 | 477.6 | 15:22:01 | XLON | 606256589865130000 |
751 | 477.6 | 15:22:01 | XLON | 606256589865130000 |
508 | 477.6 | 15:22:03 | AQXE | 592182839399471000 |
219 | 477 | 15:30:12 | XLON | 592182839399680000 |
534 | 477 | 15:30:12 | CHIX | 592182839399680000 |
382 | 477 | 15:30:12 | XLON | 592182839399680000 |
319 | 477 | 15:30:12 | XLON | 592182839399680000 |
150 | 477 | 15:30:12 | XLON | 592182839399680000 |
533 | 477 | 15:30:12 | XLON | 592182839399680000 |
538 | 477 | 15:30:12 | XLON | 606256589865338000 |
537 | 477 | 15:30:12 | BATE | 606256589865338000 |
409 | 476.8 | 15:30:12 | CHIX | 592182839399680000 |
134 | 476.8 | 15:30:12 | CHIX | 592182839399680000 |
508 | 476.8 | 15:30:12 | XLON | 606256589865338000 |
536 | 477 | 15:30:15 | AQXE | 606256589865340000 |
285 | 476.4 | 15:35:44 | CHIX | 592182839399820000 |
510 | 476.4 | 15:37:25 | BATE | 592182839399867000 |
516 | 476.4 | 15:38:22 | XLON | 592182839399892000 |
215 | 476.4 | 15:38:22 | XLON | 606256589865548000 |
517 | 476.4 | 15:39:29 | TRQX | 592182839399921000 |
226 | 476.4 | 15:39:29 | CHIX | 592182839399921000 |
513 | 476.4 | 15:39:29 | BATE | 592182839399921000 |
299 | 476.4 | 15:39:29 | XLON | 606256589865577000 |
514 | 476.4 | 15:39:29 | XLON | 606256589865577000 |
504 | 476.4 | 15:39:29 | AQXE | 592182839399921000 |
207 | 476.2 | 15:39:29 | CHIX | 606256589865577000 |
509 | 476.2 | 15:39:29 | BATE | 606256589865577000 |
147 | 476.2 | 15:39:29 | CHIX | 606256589865577000 |
154 | 476.2 | 15:39:29 | CHIX | 606256589865577000 |
5 | 476.4 | 15:39:32 | AQXE | 592182839399922000 |
549 | 476.2 | 15:39:33 | AQXE | 592182839399922000 |
1061 | 476 | 15:41:10 | XLON | 606256589865620000 |
15 | 476 | 15:41:10 | XLON | 606256589865620000 |
400 | 475.6 | 15:42:18 | XLON | 606256589865645000 |
108 | 475.6 | 15:42:18 | XLON | 606256589865645000 |
591 | 475.8 | 15:47:19 | XLON | 606256589865754000 |
571 | 476.2 | 15:52:36 | XLON | 592182839400226000 |
583 | 476.4 | 15:54:07 | XLON | 592182839400266000 |
1 | 476.4 | 15:55:06 | AQXE | 592182839400286000 |
101 | 476.4 | 15:55:06 | XLON | 606256589865940000 |
212 | 476.4 | 15:55:06 | XLON | 606256589865940000 |
240 | 476.4 | 15:55:06 | XLON | 606256589865940000 |
260 | 476.6 | 15:57:22 | XLON | 606256589865985000 |
898 | 476.6 | 15:57:22 | XLON | 606256589865985000 |
109 | 476.6 | 15:57:23 | XLON | 592182839400332000 |
279 | 476.6 | 15:57:23 | XLON | 592182839400332000 |
163 | 476.6 | 15:57:23 | XLON | 592182839400332000 |
212 | 476.8 | 15:59:19 | XLON | 606256589866029000 |
360 | 476.8 | 15:59:19 | XLON | 606256589866029000 |
496 | 476.8 | 15:59:19 | BATE | 606256589866029000 |
316 | 477 | 16:00:14 | XLON | 592182839400400000 |
278 | 477 | 16:00:14 | XLON | 592182839400400000 |
613 | 477 | 16:01:20 | XLON | 606256589866082000 |
548 | 477.2 | 16:02:14 | XLON | 606256589866106000 |
16 | 477.2 | 16:03:31 | XLON | 592182839400488000 |
294 | 477.2 | 16:03:31 | XLON | 592182839400488000 |
213 | 477.2 | 16:03:31 | XLON | 592182839400488000 |
21 | 477.2 | 16:03:31 | XLON | 592182839400488000 |
12 | 477.2 | 16:04:33 | AQXE | 592182839400512000 |
330 | 477.2 | 16:04:33 | AQXE | 592182839400512000 |
266 | 477.2 | 16:04:33 | AQXE | 592182839400512000 |
266 | 477 | 16:05:34 | XLON | 606256589866189000 |
21 | 477 | 16:05:34 | XLON | 606256589866189000 |
21 | 477 | 16:05:34 | XLON | 606256589866189000 |
272 | 477 | 16:05:34 | XLON | 606256589866189000 |
53 | 477.2 | 16:06:28 | XLON | 592182839400556000 |
522 | 477.2 | 16:06:28 | AQXE | 606256589866208000 |
463 | 477.2 | 16:07:31 | XLON | 592182839400578000 |
45 | 477.2 | 16:07:31 | XLON | 592182839400578000 |
78 | 477.2 | 16:07:31 | AQXE | 606256589866230000 |
177 | 477.2 | 16:08:29 | XLON | 592182839400602000 |
154 | 477.2 | 16:08:29 | XLON | 592182839400602000 |
17 | 477.2 | 16:08:29 | XLON | 592182839400602000 |
174 | 477.2 | 16:08:29 | XLON | 592182839400602000 |
55 | 477.2 | 16:08:29 | AQXE | 606256589866254000 |
508 | 476.8 | 16:08:43 | AQXE | 592182839400608000 |
153 | 476.8 | 16:08:43 | XLON | 606256589866259000 |
1460 | 476.8 | 16:08:43 | XLON | 606256589866259000 |
701 | 476.8 | 16:08:43 | XLON | 592182839400608000 |
315 | 476.8 | 16:08:43 | XLON | 592182839400608000 |
509 | 476.8 | 16:08:43 | CHIX | 606256589866260000 |
74 | 476.8 | 16:08:44 | AQXE | 592182839400608000 |
434 | 476.8 | 16:08:44 | AQXE | 592182839400608000 |
508 | 476.6 | 16:08:48 | CHIX | 592182839400610000 |
508 | 476.6 | 16:08:48 | TRQX | 606256589866261000 |
34 | 476.6 | 16:08:48 | XLON | 606256589866261000 |
506 | 476.6 | 16:08:48 | XLON | 606256589866261000 |
556 | 476.8 | 16:15:12 | CHIX | 592182839400834000 |
565 | 477.6 | 16:19:43 | XLON | 606256589866675000 |
586 | 477.6 | 16:19:43 | AQXE | 606256589866675000 |
764 | 477.8 | 16:20:29 | XLON | 592182839401065000 |
780 | 478 | 16:21:29 | XLON | 606256589866764000 |
591 | 478 | 16:22:51 | XLON | 592182839401175000 |
584 | 478 | 16:22:52 | XLON | 606256589866824000 |
115 | 478 | 16:23:28 | XLON | 606256589866852000 |
352 | 478 | 16:23:28 | XLON | 606256589866852000 |
110 | 478 | 16:23:28 | XLON | 606256589866852000 |
551 | 478 | 16:24:06 | XLON | 592182839401234000 |
609 | 478 | 16:24:48 | XLON | 592182839401262000 |
260 | 478.6 | 16:25:57 | TRQX | 606256589866949000 |
49 | 478.8 | 16:26:02 | XLON | 592182839401304000 |
685 | 478.8 | 16:26:02 | AQXE | 606256589866951000 |
449 | 479 | 16:27:00 | XLON | 606256589866970000 |
310 | 479 | 16:27:00 | XLON | 606256589866970000 |
88 | 479 | 16:27:00 | AQXE | 592182839401324000 |
508 | 478.6 | 16:28:01 | TRQX | 606256589866992000 |
277 | 478.6 | 16:28:01 | CHIX | 592182839401346000 |
231 | 478.6 | 16:28:01 | CHIX | 592182839401346000 |
597 | 478.6 | 16:28:01 | XLON | 592182839401346000 |
508 | 478.6 | 16:28:01 | BATE | 606256589866992000 |
1367 | 478.6 | 16:28:01 | XLON | 592182839401346000 |
246 | 478.6 | 16:28:01 | XLON | 592182839401346000 |
508 | 478.6 | 16:28:01 | CHIX | 606256589866992000 |
195 | 478.6 | 16:28:01 | XLON | 592182839401346000 |
2565 | 478.8 | 16:35:26 | XLON | 606256589867066000 |
12 | 478.8 | 16:35:26 | XLON | 606256589867066000 |
8 | 478.8 | 16:35:26 | XLON | 606256589867066000 |
316 | 478.8 | 16:35:26 | XLON | 606256589867066000 |
211 | 478.8 | 16:35:26 | XLON | 606256589867066000 |
2467 | 478.8 | 16:35:26 | XLON | 606256589867066000 |
4935 | 478.8 | 16:35:26 | XLON | 606256589867066000 |
808 | 478.8 | 16:35:26 | XLON | 606256589867066000 |
259 | 478.8 | 16:35:26 | XLON | 606256589867066000 |
302 | 478.8 | 16:35:26 | XLON | 606256589867066000 |
3237 | 478.8 | 16:35:26 | XLON | 606256589867066000 |
725 | 478.8 | 16:35:26 | XLON | 606256589867066000 |
1707 | 478.8 | 16:35:26 | XLON | 606256589867066000 |
15 | 478.8 | 16:35:26 | XLON | 606256589867066000 |
9953 | 478.8 | 16:35:26 | XLON | 606256589867066000 |
7589 | 478.8 | 16:35:26 | XLON | 606256589867066000 |
5651 | 478.8 | 16:35:26 | XLON | 606256589867066000 |
1637 | 478.8 | 16:35:26 | XLON | 606256589867066000 |
2427 | 478.8 | 16:35:26 | XLON | 606256589867066000 |
19480 | 478.8 | 16:35:26 | XLON | 606256589867066000 |
For further information, please contact
Enquiries:
Countryside Properties plc Tel: +44 (0) 1277 260 000
Iain McPherson - Group Chief Executive
Mike Scott - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
Related Shares:
CSP.L