24th Apr 2025 17:05
24 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 814.2537p per share:
Number of ordinary shares purchased: | 175,000 |
Highest purchase price paid per share: | 817.80p |
Lowest purchase price paid per share: | 808.80p
|
Following the above transaction, the Company has 883,106,142 ordinary shares in issue and holds 4,579,315 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 878,526,827 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
598 | 810.20 | 08:10:41 | XLON |
505 | 810.40 | 08:14:31 | XLON |
567 | 811.40 | 08:15:51 | XLON |
572 | 811.80 | 08:20:00 | XLON |
117 | 811.80 | 08:20:00 | XLON |
579 | 811.20 | 08:20:02 | XLON |
553 | 811.00 | 08:20:02 | XLON |
466 | 809.40 | 08:24:36 | XLON |
742 | 811.00 | 08:29:51 | XLON |
50 | 810.80 | 08:31:12 | XLON |
473 | 810.80 | 08:31:12 | XLON |
518 | 810.80 | 08:31:12 | XLON |
350 | 810.80 | 08:36:07 | XLON |
162 | 810.80 | 08:36:07 | XLON |
64 | 810.80 | 08:36:07 | XLON |
603 | 810.40 | 08:38:45 | XLON |
337 | 809.80 | 08:38:49 | XLON |
213 | 809.80 | 08:38:49 | XLON |
27 | 810.20 | 08:46:52 | XLON |
141 | 810.20 | 08:47:02 | XLON |
636 | 810.00 | 08:47:17 | XLON |
590 | 809.60 | 08:49:26 | XLON |
204 | 809.80 | 08:49:26 | XLON |
74 | 809.80 | 08:49:26 | XLON |
223 | 809.80 | 08:49:26 | XLON |
410 | 809.40 | 08:54:12 | XLON |
119 | 809.40 | 08:54:12 | XLON |
664 | 809.60 | 09:00:12 | XLON |
538 | 809.60 | 09:00:12 | XLON |
604 | 809.20 | 09:00:17 | XLON |
524 | 809.00 | 09:00:50 | XLON |
268 | 809.00 | 09:00:50 | XLON |
587 | 809.60 | 09:02:23 | XLON |
574 | 809.80 | 09:05:16 | XLON |
501 | 809.40 | 09:06:15 | XLON |
574 | 809.00 | 09:07:20 | XLON |
506 | 809.20 | 09:09:02 | XLON |
534 | 808.80 | 09:09:55 | XLON |
587 | 810.20 | 09:15:18 | XLON |
605 | 810.40 | 09:16:41 | XLON |
532 | 810.20 | 09:17:29 | XLON |
522 | 810.00 | 09:17:38 | XLON |
533 | 810.80 | 09:24:49 | XLON |
515 | 810.20 | 09:29:05 | XLON |
575 | 810.20 | 09:32:12 | XLON |
524 | 810.20 | 09:37:36 | XLON |
521 | 812.40 | 09:39:29 | XLON |
557 | 812.40 | 09:39:29 | XLON |
876 | 812.40 | 09:40:13 | XLON |
56 | 812.00 | 09:41:06 | XLON |
696 | 812.00 | 09:41:06 | XLON |
552 | 812.40 | 09:47:09 | XLON |
610 | 812.20 | 09:51:05 | XLON |
409 | 813.00 | 10:01:52 | XLON |
159 | 813.00 | 10:01:52 | XLON |
91 | 813.00 | 10:04:10 | XLON |
85 | 813.00 | 10:04:10 | XLON |
527 | 812.60 | 10:05:03 | XLON |
697 | 812.60 | 10:05:03 | XLON |
608 | 813.00 | 10:12:56 | XLON |
28 | 813.00 | 10:12:56 | XLON |
508 | 813.00 | 10:12:56 | XLON |
660 | 813.40 | 10:15:45 | XLON |
1303 | 814.20 | 10:30:24 | XLON |
165 | 814.20 | 10:30:24 | XLON |
875 | 815.40 | 10:31:59 | XLON |
718 | 815.20 | 10:32:08 | XLON |
506 | 816.20 | 10:35:01 | XLON |
506 | 816.00 | 10:35:01 | XLON |
599 | 815.80 | 10:35:01 | XLON |
595 | 816.00 | 10:37:51 | XLON |
531 | 816.00 | 10:39:59 | XLON |
526 | 816.80 | 10:46:40 | XLON |
519 | 816.60 | 10:46:40 | XLON |
513 | 816.60 | 10:50:12 | XLON |
513 | 816.40 | 10:50:13 | XLON |
510 | 816.40 | 10:50:13 | XLON |
1 | 816.20 | 10:51:10 | XLON |
540 | 816.20 | 10:51:10 | XLON |
511 | 816.00 | 10:55:42 | XLON |
617 | 816.00 | 10:55:42 | XLON |
560 | 816.60 | 11:00:05 | XLON |
529 | 816.40 | 11:00:06 | XLON |
614 | 816.00 | 11:05:41 | XLON |
556 | 815.40 | 11:12:13 | XLON |
87 | 816.00 | 11:13:25 | XLON |
5 | 816.00 | 11:13:37 | XLON |
171 | 816.00 | 11:14:13 | XLON |
124 | 816.40 | 11:14:32 | XLON |
581 | 816.40 | 11:14:34 | XLON |
384 | 816.40 | 11:14:34 | XLON |
779 | 816.60 | 11:15:13 | XLON |
101 | 817.00 | 11:18:21 | XLON |
583 | 817.40 | 11:18:41 | XLON |
748 | 817.40 | 11:18:53 | XLON |
679 | 817.20 | 11:19:53 | XLON |
591 | 817.00 | 11:19:56 | XLON |
560 | 816.40 | 11:30:57 | XLON |
616 | 816.00 | 11:35:08 | XLON |
8 | 816.00 | 11:35:08 | XLON |
344 | 816.00 | 11:35:08 | XLON |
184 | 816.00 | 11:35:08 | XLON |
581 | 815.40 | 11:41:33 | XLON |
579 | 815.20 | 11:41:52 | XLON |
614 | 815.60 | 11:46:40 | XLON |
508 | 815.40 | 11:46:54 | XLON |
91 | 817.60 | 11:59:20 | XLON |
17 | 817.60 | 11:59:20 | XLON |
1053 | 817.60 | 11:59:20 | XLON |
566 | 817.40 | 11:59:20 | XLON |
572 | 817.80 | 12:00:18 | XLON |
522 | 817.60 | 12:00:29 | XLON |
616 | 817.20 | 12:01:57 | XLON |
559 | 816.80 | 12:04:57 | XLON |
612 | 816.80 | 12:04:57 | XLON |
555 | 816.80 | 12:09:07 | XLON |
56 | 816.80 | 12:09:07 | XLON |
740 | 816.40 | 12:09:10 | XLON |
567 | 816.40 | 12:10:06 | XLON |
561 | 816.00 | 12:13:52 | XLON |
572 | 815.60 | 12:14:11 | XLON |
522 | 815.40 | 12:20:40 | XLON |
510 | 815.00 | 12:25:35 | XLON |
81 | 815.20 | 12:28:34 | XLON |
603 | 815.20 | 12:28:34 | XLON |
603 | 815.00 | 12:29:00 | XLON |
587 | 814.80 | 12:30:11 | XLON |
464 | 814.40 | 12:32:28 | XLON |
122 | 814.40 | 12:32:28 | XLON |
501 | 814.40 | 12:34:24 | XLON |
214 | 814.20 | 12:37:30 | XLON |
390 | 814.20 | 12:37:30 | XLON |
629 | 815.20 | 12:39:38 | XLON |
353 | 815.20 | 12:39:38 | XLON |
83 | 815.20 | 12:39:38 | XLON |
96 | 815.20 | 12:39:38 | XLON |
89 | 815.20 | 12:39:38 | XLON |
92 | 815.20 | 12:39:38 | XLON |
171 | 815.20 | 12:39:38 | XLON |
86 | 815.20 | 12:39:38 | XLON |
88 | 815.20 | 12:39:38 | XLON |
97 | 815.20 | 12:39:38 | XLON |
178 | 815.20 | 12:39:38 | XLON |
578 | 814.60 | 12:39:45 | XLON |
592 | 814.40 | 12:40:08 | XLON |
574 | 814.80 | 12:43:58 | XLON |
569 | 814.60 | 12:44:15 | XLON |
569 | 814.40 | 12:44:19 | XLON |
512 | 814.40 | 12:44:19 | XLON |
533 | 815.00 | 12:56:58 | XLON |
299 | 815.60 | 12:57:54 | XLON |
222 | 815.60 | 12:57:54 | XLON |
607 | 815.40 | 12:58:50 | XLON |
505 | 815.40 | 12:58:50 | XLON |
24 | 815.40 | 12:58:50 | XLON |
22 | 815.40 | 12:58:50 | XLON |
595 | 815.20 | 12:59:00 | XLON |
573 | 815.60 | 13:00:09 | XLON |
563 | 815.40 | 13:00:36 | XLON |
115 | 815.80 | 13:08:58 | XLON |
460 | 815.80 | 13:08:58 | XLON |
3 | 815.80 | 13:13:21 | XLON |
29 | 815.80 | 13:13:21 | XLON |
545 | 816.00 | 13:13:41 | XLON |
545 | 815.80 | 13:13:41 | XLON |
168 | 815.80 | 13:19:31 | XLON |
610 | 815.80 | 13:23:00 | XLON |
528 | 815.80 | 13:23:00 | XLON |
643 | 815.80 | 13:23:00 | XLON |
613 | 815.40 | 13:23:03 | XLON |
587 | 815.00 | 13:24:46 | XLON |
540 | 815.00 | 13:30:03 | XLON |
558 | 815.00 | 13:31:17 | XLON |
558 | 814.80 | 13:32:06 | XLON |
55 | 815.20 | 13:34:25 | XLON |
499 | 815.20 | 13:34:26 | XLON |
1472 | 815.40 | 13:36:28 | XLON |
605 | 815.40 | 13:37:28 | XLON |
598 | 815.40 | 13:38:34 | XLON |
816 | 815.20 | 13:38:34 | XLON |
67 | 815.60 | 13:40:21 | XLON |
462 | 815.60 | 13:40:21 | XLON |
543 | 815.80 | 13:42:21 | XLON |
20 | 815.80 | 13:42:22 | XLON |
93 | 815.80 | 13:42:22 | XLON |
470 | 815.80 | 13:42:22 | XLON |
697 | 815.80 | 13:45:37 | XLON |
596 | 815.40 | 13:46:09 | XLON |
27 | 815.00 | 13:47:06 | XLON |
502 | 815.00 | 13:47:06 | XLON |
695 | 815.40 | 13:52:21 | XLON |
465 | 815.40 | 13:54:01 | XLON |
91 | 815.40 | 13:54:01 | XLON |
515 | 815.20 | 13:54:24 | XLON |
570 | 815.20 | 13:54:24 | XLON |
542 | 814.80 | 13:59:01 | XLON |
519 | 814.40 | 13:59:21 | XLON |
555 | 814.20 | 14:00:17 | XLON |
494 | 814.40 | 14:07:01 | XLON |
29 | 814.40 | 14:07:04 | XLON |
949 | 814.00 | 14:07:15 | XLON |
572 | 813.60 | 14:08:06 | XLON |
534 | 813.20 | 14:08:24 | XLON |
559 | 813.20 | 14:13:50 | XLON |
580 | 812.60 | 14:14:51 | XLON |
405 | 814.00 | 14:22:11 | XLON |
424 | 814.00 | 14:22:11 | XLON |
407 | 814.00 | 14:23:11 | XLON |
91 | 814.00 | 14:23:11 | XLON |
515 | 814.00 | 14:24:13 | XLON |
893 | 813.60 | 14:24:33 | XLON |
206 | 814.00 | 14:26:57 | XLON |
473 | 814.00 | 14:26:57 | XLON |
719 | 813.60 | 14:27:05 | XLON |
97 | 813.80 | 14:30:02 | XLON |
652 | 813.80 | 14:30:02 | XLON |
544 | 813.60 | 14:30:04 | XLON |
236 | 813.20 | 14:31:16 | XLON |
378 | 813.20 | 14:31:16 | XLON |
590 | 813.20 | 14:32:16 | XLON |
187 | 813.40 | 14:32:57 | XLON |
35 | 813.40 | 14:33:01 | XLON |
303 | 813.40 | 14:33:01 | XLON |
539 | 813.20 | 14:33:46 | XLON |
906 | 812.80 | 14:34:27 | XLON |
371 | 812.80 | 14:35:09 | XLON |
233 | 812.80 | 14:35:09 | XLON |
683 | 813.20 | 14:37:01 | XLON |
652 | 813.20 | 14:38:01 | XLON |
562 | 813.00 | 14:38:03 | XLON |
603 | 813.00 | 14:38:25 | XLON |
264 | 813.00 | 14:38:37 | XLON |
265 | 813.00 | 14:38:39 | XLON |
596 | 812.80 | 14:38:39 | XLON |
675 | 812.80 | 14:38:41 | XLON |
365 | 813.00 | 14:38:41 | XLON |
191 | 813.00 | 14:38:41 | XLON |
594 | 813.00 | 14:39:16 | XLON |
610 | 812.60 | 14:39:27 | XLON |
401 | 813.20 | 14:40:28 | XLON |
123 | 813.20 | 14:40:28 | XLON |
608 | 813.00 | 14:41:05 | XLON |
348 | 813.00 | 14:41:05 | XLON |
176 | 813.00 | 14:41:05 | XLON |
653 | 812.80 | 14:42:43 | XLON |
583 | 812.80 | 14:44:15 | XLON |
687 | 812.80 | 14:44:15 | XLON |
323 | 812.80 | 14:44:48 | XLON |
171 | 812.80 | 14:44:48 | XLON |
273 | 812.40 | 14:46:29 | XLON |
268 | 812.40 | 14:46:29 | XLON |
557 | 812.40 | 14:48:29 | XLON |
667 | 812.80 | 14:49:05 | XLON |
584 | 812.60 | 14:49:53 | XLON |
420 | 813.80 | 14:52:59 | XLON |
505 | 813.60 | 14:52:59 | XLON |
838 | 813.80 | 14:52:59 | XLON |
220 | 813.80 | 14:54:16 | XLON |
303 | 813.80 | 14:54:16 | XLON |
516 | 813.60 | 14:55:24 | XLON |
698 | 813.40 | 14:55:54 | XLON |
889 | 814.80 | 14:58:56 | XLON |
795 | 814.20 | 14:59:41 | XLON |
264 | 814.20 | 15:00:24 | XLON |
314 | 814.20 | 15:00:24 | XLON |
51 | 814.00 | 15:02:24 | XLON |
43 | 814.00 | 15:02:24 | XLON |
525 | 814.00 | 15:02:53 | XLON |
39 | 814.00 | 15:03:53 | XLON |
24 | 814.00 | 15:03:53 | XLON |
495 | 814.00 | 15:03:53 | XLON |
36 | 814.00 | 15:03:53 | XLON |
99 | 814.40 | 15:05:02 | XLON |
96 | 814.40 | 15:05:02 | XLON |
98 | 814.40 | 15:05:02 | XLON |
200 | 814.40 | 15:05:02 | XLON |
100 | 814.40 | 15:05:02 | XLON |
521 | 814.40 | 15:05:02 | XLON |
1423 | 814.60 | 15:06:31 | XLON |
101 | 814.60 | 15:06:31 | XLON |
96 | 814.60 | 15:06:31 | XLON |
104 | 814.60 | 15:06:31 | XLON |
101 | 814.60 | 15:07:42 | XLON |
38 | 814.60 | 15:07:42 | XLON |
97 | 814.60 | 15:07:42 | XLON |
97 | 814.60 | 15:07:42 | XLON |
92 | 814.60 | 15:07:42 | XLON |
97 | 814.60 | 15:07:42 | XLON |
93 | 814.60 | 15:07:42 | XLON |
360 | 814.40 | 15:08:01 | XLON |
153 | 814.40 | 15:08:01 | XLON |
629 | 814.40 | 15:08:01 | XLON |
615 | 814.00 | 15:08:40 | XLON |
391 | 813.40 | 15:10:33 | XLON |
223 | 813.40 | 15:10:33 | XLON |
186 | 813.20 | 15:10:54 | XLON |
286 | 813.20 | 15:10:58 | XLON |
156 | 813.20 | 15:10:58 | XLON |
559 | 813.00 | 15:13:38 | XLON |
766 | 812.80 | 15:14:07 | XLON |
1255 | 813.20 | 15:15:51 | XLON |
312 | 813.00 | 15:15:52 | XLON |
296 | 813.00 | 15:15:52 | XLON |
37 | 813.20 | 15:17:23 | XLON |
37 | 813.20 | 15:17:24 | XLON |
758 | 813.40 | 15:21:08 | XLON |
973 | 813.40 | 15:21:08 | XLON |
528 | 813.40 | 15:21:08 | XLON |
1041 | 813.40 | 15:21:08 | XLON |
868 | 813.40 | 15:21:08 | XLON |
526 | 813.40 | 15:21:08 | XLON |
573 | 813.00 | 15:21:23 | XLON |
539 | 813.80 | 15:24:12 | XLON |
173 | 813.80 | 15:24:12 | XLON |
576 | 813.80 | 15:25:12 | XLON |
616 | 813.60 | 15:25:13 | XLON |
572 | 814.00 | 15:28:37 | XLON |
602 | 814.00 | 15:28:37 | XLON |
559 | 814.00 | 15:28:37 | XLON |
587 | 814.60 | 15:29:47 | XLON |
1192 | 814.80 | 15:31:22 | XLON |
81 | 814.80 | 15:31:22 | XLON |
42 | 814.80 | 15:31:22 | XLON |
186 | 814.80 | 15:31:22 | XLON |
544 | 815.40 | 15:32:14 | XLON |
590 | 815.20 | 15:32:14 | XLON |
590 | 815.00 | 15:32:40 | XLON |
204 | 815.20 | 15:34:21 | XLON |
1025 | 815.40 | 15:35:35 | XLON |
784 | 815.40 | 15:36:00 | XLON |
96 | 815.60 | 15:36:57 | XLON |
110 | 815.60 | 15:36:57 | XLON |
99 | 815.60 | 15:36:57 | XLON |
173 | 815.60 | 15:36:57 | XLON |
127 | 815.40 | 15:37:21 | XLON |
457 | 815.40 | 15:37:21 | XLON |
530 | 815.20 | 15:37:52 | XLON |
511 | 815.40 | 15:39:06 | XLON |
507 | 815.40 | 15:40:11 | XLON |
495 | 815.60 | 15:40:11 | XLON |
538 | 815.20 | 15:40:13 | XLON |
297 | 815.40 | 15:42:33 | XLON |
276 | 815.40 | 15:42:33 | XLON |
435 | 815.60 | 15:43:33 | XLON |
105 | 815.60 | 15:43:33 | XLON |
98 | 815.60 | 15:43:33 | XLON |
223 | 815.60 | 15:43:33 | XLON |
111 | 815.60 | 15:43:33 | XLON |
573 | 815.20 | 15:43:40 | XLON |
513 | 815.20 | 15:44:03 | XLON |
661 | 814.80 | 15:45:06 | XLON |
484 | 815.80 | 15:49:53 | XLON |
134 | 815.80 | 15:49:53 | XLON |
100 | 815.80 | 15:49:53 | XLON |
279 | 815.80 | 15:49:53 | XLON |
350 | 815.80 | 15:49:53 | XLON |
495 | 815.80 | 15:49:53 | XLON |
237 | 815.80 | 15:49:53 | XLON |
1152 | 815.80 | 15:49:53 | XLON |
173 | 815.60 | 15:50:16 | XLON |
113 | 815.60 | 15:50:16 | XLON |
97 | 815.60 | 15:50:16 | XLON |
524 | 815.60 | 15:50:16 | XLON |
291 | 815.40 | 15:50:19 | XLON |
265 | 815.40 | 15:50:19 | XLON |
590 | 815.60 | 15:52:36 | XLON |
521 | 815.40 | 15:53:26 | XLON |
427 | 816.00 | 15:57:18 | XLON |
3038 | 816.00 | 15:57:18 | XLON |
599 | 815.60 | 15:57:19 | XLON |
154 | 815.60 | 15:58:34 | XLON |
463 | 815.60 | 15:58:34 | XLON |
1387 | 815.80 | 15:59:56 | XLON |
519 | 815.60 | 15:59:58 | XLON |
519 | 815.40 | 16:00:20 | XLON |
576 | 815.20 | 16:01:13 | XLON |
601 | 815.20 | 16:02:05 | XLON |
339 | 815.20 | 16:02:05 | XLON |
613 | 815.20 | 16:02:29 | XLON |
467 | 815.60 | 16:03:37 | XLON |
185 | 815.60 | 16:03:37 | XLON |
137 | 815.80 | 16:04:37 | XLON |
453 | 815.80 | 16:04:37 | XLON |
410 | 815.80 | 16:05:37 | XLON |
250 | 815.80 | 16:05:37 | XLON |
479 | 815.80 | 16:05:37 | XLON |
104 | 815.80 | 16:05:37 | XLON |
114 | 815.80 | 16:05:37 | XLON |
114 | 815.80 | 16:05:37 | XLON |
182 | 816.20 | 16:06:41 | XLON |
1117 | 816.20 | 16:06:42 | XLON |
564 | 816.00 | 16:07:04 | XLON |
618 | 816.00 | 16:09:56 | XLON |
2545 | 816.20 | 16:09:56 | XLON |
Related Shares:
Auto Trader