28th Apr 2025 17:19
28 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 211,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,768,314 ordinary shares in treasury, and has 1,845,927,076 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 16,160,644 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | ABN AMRO Bank N.V. |
Intermediary Code: | ABNANL2A |
Time zone: | CEST |
Currency: | GBP |
Aggregated information
Date of purchase: | 28 April 2025 |
Number of ordinary shares purchased: | 211,500 |
Highest price paid per share (p): | 4001 |
Lowest price paid per share (p): | 3946 |
Volume weighted average price paid per share (p): | 3972.0829 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
28/04/2025 | 09:08:00 | 602 | 4001 | XLON | 2934974007045 |
28/04/2025 | 09:08:17 | 87 | 4001 | XLON | 2934974755045 |
28/04/2025 | 09:08:17 | 346 | 4001 | XLON | 2934974756045 |
28/04/2025 | 09:08:41 | 441 | 3999 | XLON | 2934975507045 |
28/04/2025 | 09:08:44 | 485 | 3997 | XLON | 2934975621045 |
28/04/2025 | 09:10:42 | 418 | 3999 | XLON | 2934981169045 |
28/04/2025 | 09:11:35 | 450 | 3998 | XLON | 2934983099045 |
28/04/2025 | 09:11:35 | 26 | 3996 | XLON | 2934983113045 |
28/04/2025 | 09:11:35 | 413 | 3996 | XLON | 2934983114045 |
28/04/2025 | 09:12:12 | 318 | 3995 | XLON | 2934984556045 |
28/04/2025 | 09:12:12 | 182 | 3995 | XLON | 2934984557045 |
28/04/2025 | 09:13:42 | 423 | 3994 | XLON | 2934988821045 |
28/04/2025 | 09:15:03 | 496 | 3993 | XLON | 2934992163045 |
28/04/2025 | 09:15:45 | 2 | 3989 | XLON | 2934994543045 |
28/04/2025 | 09:16:09 | 265 | 3989 | XLON | 2934995632045 |
28/04/2025 | 09:16:09 | 215 | 3989 | XLON | 2934995633045 |
28/04/2025 | 09:18:00 | 76 | 3986 | XLON | 2935001264045 |
28/04/2025 | 09:18:32 | 367 | 3986 | XLON | 2935002688045 |
28/04/2025 | 09:20:41 | 250 | 3987 | XLON | 2935009046045 |
28/04/2025 | 09:20:41 | 248 | 3987 | XLON | 2935009048045 |
28/04/2025 | 09:20:41 | 250 | 3987 | XLON | 2935009057045 |
28/04/2025 | 09:20:41 | 190 | 3987 | XLON | 2935009058045 |
28/04/2025 | 09:20:41 | 27 | 3987 | XLON | 2935009059045 |
28/04/2025 | 09:23:15 | 513 | 3989 | XLON | 2935016074045 |
28/04/2025 | 09:23:15 | 491 | 3988 | XLON | 2935016089045 |
28/04/2025 | 09:25:46 | 197 | 3990 | XLON | 2935022456045 |
28/04/2025 | 09:25:46 | 200 | 3990 | XLON | 2935022457045 |
28/04/2025 | 09:25:46 | 91 | 3990 | XLON | 2935022458045 |
28/04/2025 | 09:27:31 | 476 | 3991 | XLON | 2935026446045 |
28/04/2025 | 09:28:34 | 493 | 3991 | XLON | 2935028728045 |
28/04/2025 | 09:30:00 | 123 | 3992 | XLON | 2935031999045 |
28/04/2025 | 09:30:00 | 196 | 3992 | XLON | 2935032000045 |
28/04/2025 | 09:30:00 | 46 | 3992 | XLON | 2935032001045 |
28/04/2025 | 09:30:00 | 53 | 3992 | XLON | 2935032002045 |
28/04/2025 | 09:31:55 | 492 | 3989 | XLON | 2935038565045 |
28/04/2025 | 09:37:09 | 145 | 3990 | XLON | 2935055810045 |
28/04/2025 | 09:37:09 | 103 | 3990 | XLON | 2935055811045 |
28/04/2025 | 09:37:56 | 216 | 3990 | XLON | 2935057979045 |
28/04/2025 | 09:37:56 | 102 | 3990 | XLON | 2935057980045 |
28/04/2025 | 09:37:56 | 175 | 3990 | XLON | 2935057981045 |
28/04/2025 | 09:37:56 | 176 | 3990 | XLON | 2935057982045 |
28/04/2025 | 09:38:42 | 490 | 3989 | XLON | 2935060068045 |
28/04/2025 | 09:40:30 | 504 | 3987 | XLON | 2935065561045 |
28/04/2025 | 09:40:31 | 482 | 3986 | XLON | 2935065624045 |
28/04/2025 | 09:43:00 | 422 | 3986 | XLON | 2935073442045 |
28/04/2025 | 09:45:18 | 505 | 3986 | XLON | 2935081067045 |
28/04/2025 | 09:46:36 | 516 | 3986 | XLON | 2935084732045 |
28/04/2025 | 09:48:54 | 449 | 3984 | XLON | 2935090936045 |
28/04/2025 | 09:50:34 | 463 | 3987 | XLON | 2935096006045 |
28/04/2025 | 09:55:00 | 445 | 3989 | XLON | 2935108454045 |
28/04/2025 | 09:55:00 | 45 | 3989 | XLON | 2935108467045 |
28/04/2025 | 09:55:00 | 147 | 3989 | XLON | 2935108468045 |
28/04/2025 | 09:55:00 | 335 | 3989 | XLON | 2935108469045 |
28/04/2025 | 09:56:13 | 475 | 3988 | XLON | 2935111228045 |
28/04/2025 | 09:58:15 | 437 | 3987 | XLON | 2935117088045 |
28/04/2025 | 10:00:51 | 161 | 3985 | XLON | 2935125223045 |
28/04/2025 | 10:01:20 | 300 | 3985 | XLON | 2935126446045 |
28/04/2025 | 10:01:20 | 323 | 3985 | XLON | 2935126450045 |
28/04/2025 | 10:01:20 | 128 | 3985 | XLON | 2935126451045 |
28/04/2025 | 10:01:57 | 323 | 3983 | XLON | 2935127986045 |
28/04/2025 | 10:01:57 | 1677 | 3983 | XLON | 2935127987045 |
28/04/2025 | 10:03:15 | 498 | 3983 | XLON | 2935131450045 |
28/04/2025 | 10:07:15 | 512 | 3993 | XLON | 2935140871045 |
28/04/2025 | 10:07:15 | 442 | 3993 | XLON | 2935140874045 |
28/04/2025 | 10:08:45 | 441 | 3989 | XLON | 2935144147045 |
28/04/2025 | 10:10:54 | 416 | 3989 | XLON | 2935150918045 |
28/04/2025 | 10:14:45 | 508 | 3989 | XLON | 2935159731045 |
28/04/2025 | 10:15:03 | 437 | 3988 | XLON | 2935160613045 |
28/04/2025 | 10:16:48 | 503 | 3987 | XLON | 2935165180045 |
28/04/2025 | 10:19:54 | 488 | 3982 | XLON | 2935171557045 |
28/04/2025 | 10:22:03 | 385 | 3982 | XLON | 2935176200045 |
28/04/2025 | 10:22:03 | 100 | 3982 | XLON | 2935176201045 |
28/04/2025 | 10:22:19 | 103 | 3980 | XLON | 2935176734045 |
28/04/2025 | 10:22:23 | 373 | 3980 | XLON | 2935176853045 |
28/04/2025 | 10:28:04 | 190 | 3979 | XLON | 2935189110045 |
28/04/2025 | 10:28:04 | 258 | 3979 | XLON | 2935189112045 |
28/04/2025 | 10:31:18 | 449 | 3983 | XLON | 2935197406045 |
28/04/2025 | 10:35:55 | 713 | 3984 | XLON | 2935207408045 |
28/04/2025 | 10:36:15 | 674 | 3983 | XLON | 2935208093045 |
28/04/2025 | 10:36:15 | 357 | 3983 | XLON | 2935208095045 |
28/04/2025 | 10:36:15 | 103 | 3983 | XLON | 2935208096045 |
28/04/2025 | 10:40:31 | 518 | 3985 | XLON | 2935215893045 |
28/04/2025 | 10:40:31 | 484 | 3983 | XLON | 2935215898045 |
28/04/2025 | 10:40:31 | 443 | 3983 | XLON | 2935215903045 |
28/04/2025 | 10:43:49 | 460 | 3989 | XLON | 2935222294045 |
28/04/2025 | 10:43:49 | 19 | 3989 | XLON | 2935222295045 |
28/04/2025 | 10:45:21 | 200 | 3987 | XLON | 2935225224045 |
28/04/2025 | 10:45:21 | 309 | 3987 | XLON | 2935225225045 |
28/04/2025 | 10:46:54 | 329 | 3987 | XLON | 2935228277045 |
28/04/2025 | 10:46:54 | 176 | 3987 | XLON | 2935228278045 |
28/04/2025 | 10:48:09 | 17 | 3985 | XLON | 2935230668045 |
28/04/2025 | 10:48:09 | 418 | 3985 | XLON | 2935230669045 |
28/04/2025 | 10:51:39 | 155 | 3982 | XLON | 2935239608045 |
28/04/2025 | 10:51:39 | 8 | 3982 | XLON | 2935239609045 |
28/04/2025 | 10:51:39 | 284 | 3982 | XLON | 2935239610045 |
28/04/2025 | 10:53:28 | 495 | 3977 | XLON | 2935243443045 |
28/04/2025 | 11:00:05 | 10 | 3978 | XLON | 2935257946045 |
28/04/2025 | 11:01:25 | 460 | 3979 | XLON | 2935260724045 |
28/04/2025 | 11:01:25 | 433 | 3979 | XLON | 2935260725045 |
28/04/2025 | 11:02:54 | 522 | 3978 | XLON | 2935263455045 |
28/04/2025 | 11:02:54 | 447 | 3978 | XLON | 2935263457045 |
28/04/2025 | 11:02:54 | 34 | 3978 | XLON | 2935263469045 |
28/04/2025 | 11:02:54 | 467 | 3978 | XLON | 2935263470045 |
28/04/2025 | 11:08:25 | 476 | 3976 | XLON | 2935275177045 |
28/04/2025 | 11:09:50 | 436 | 3975 | XLON | 2935277801045 |
28/04/2025 | 11:09:50 | 43 | 3975 | XLON | 2935277802045 |
28/04/2025 | 11:14:02 | 480 | 3975 | XLON | 2935286389045 |
28/04/2025 | 11:14:37 | 82 | 3975 | XLON | 2935287776045 |
28/04/2025 | 11:14:41 | 401 | 3975 | XLON | 2935287948045 |
28/04/2025 | 11:16:00 | 210 | 3977 | XLON | 2935291889045 |
28/04/2025 | 11:16:00 | 271 | 3977 | XLON | 2935291890045 |
28/04/2025 | 11:18:50 | 516 | 3978 | XLON | 2935297702045 |
28/04/2025 | 11:18:57 | 36 | 3978 | XLON | 2935297971045 |
28/04/2025 | 11:18:57 | 441 | 3978 | XLON | 2935297974045 |
28/04/2025 | 11:18:57 | 323 | 3978 | XLON | 2935297975045 |
28/04/2025 | 11:18:57 | 88 | 3978 | XLON | 2935297976045 |
28/04/2025 | 11:18:57 | 160 | 3978 | XLON | 2935297981045 |
28/04/2025 | 11:19:53 | 323 | 3977 | XLON | 2935299954045 |
28/04/2025 | 11:19:53 | 123 | 3977 | XLON | 2935299955045 |
28/04/2025 | 11:22:19 | 447 | 3979 | XLON | 2935304521045 |
28/04/2025 | 11:22:19 | 316 | 3978 | XLON | 2935304524045 |
28/04/2025 | 11:22:22 | 183 | 3978 | XLON | 2935304593045 |
28/04/2025 | 11:23:30 | 104 | 3978 | XLON | 2935306193045 |
28/04/2025 | 11:23:30 | 397 | 3978 | XLON | 2935306194045 |
28/04/2025 | 11:27:17 | 465 | 3978 | XLON | 2935313287045 |
28/04/2025 | 11:31:08 | 443 | 3979 | XLON | 2935322255045 |
28/04/2025 | 11:33:35 | 163 | 3979 | XLON | 2935328532045 |
28/04/2025 | 11:33:54 | 354 | 3979 | XLON | 2935329113045 |
28/04/2025 | 11:33:54 | 1000 | 3979 | XLON | 2935329114045 |
28/04/2025 | 11:36:59 | 1000 | 3979 | XLON | 2935336218045 |
28/04/2025 | 11:37:27 | 435 | 3980 | XLON | 2935337274045 |
28/04/2025 | 11:40:50 | 486 | 3979 | XLON | 2935347474045 |
28/04/2025 | 11:45:06 | 105 | 3982 | XLON | 2935355431045 |
28/04/2025 | 11:45:06 | 99 | 3982 | XLON | 2935355432045 |
28/04/2025 | 11:45:06 | 252 | 3982 | XLON | 2935355433045 |
28/04/2025 | 11:51:46 | 808 | 3988 | XLON | 2935367579045 |
28/04/2025 | 11:54:40 | 694 | 3987 | XLON | 2935372674045 |
28/04/2025 | 11:54:47 | 649 | 3986 | XLON | 2935372986045 |
28/04/2025 | 11:55:37 | 426 | 3985 | XLON | 2935375040045 |
28/04/2025 | 12:00:11 | 517 | 3987 | XLON | 2935388947045 |
28/04/2025 | 12:00:11 | 421 | 3987 | XLON | 2935388948045 |
28/04/2025 | 12:00:53 | 142 | 3986 | XLON | 2935390320045 |
28/04/2025 | 12:00:53 | 375 | 3986 | XLON | 2935390321045 |
28/04/2025 | 12:07:23 | 488 | 3989 | XLON | 2935402592045 |
28/04/2025 | 12:07:23 | 190 | 3989 | XLON | 2935402594045 |
28/04/2025 | 12:07:23 | 298 | 3989 | XLON | 2935402595045 |
28/04/2025 | 12:07:23 | 161 | 3989 | XLON | 2935402596045 |
28/04/2025 | 12:08:22 | 196 | 3989 | XLON | 2935403901045 |
28/04/2025 | 12:08:22 | 312 | 3989 | XLON | 2935403902045 |
28/04/2025 | 12:09:53 | 494 | 3988 | XLON | 2935405984045 |
28/04/2025 | 12:12:46 | 457 | 3988 | XLON | 2935410983045 |
28/04/2025 | 12:14:17 | 463 | 3985 | XLON | 2935413317045 |
28/04/2025 | 12:16:23 | 439 | 3982 | XLON | 2935417029045 |
28/04/2025 | 12:16:25 | 24 | 3982 | XLON | 2935417067045 |
28/04/2025 | 12:17:48 | 634 | 3981 | XLON | 2935419607045 |
28/04/2025 | 12:17:53 | 264 | 3981 | XLON | 2935419746045 |
28/04/2025 | 12:17:53 | 170 | 3981 | XLON | 2935419747045 |
28/04/2025 | 12:17:53 | 366 | 3981 | XLON | 2935419748045 |
28/04/2025 | 12:20:27 | 502 | 3981 | XLON | 2935424730045 |
28/04/2025 | 12:20:28 | 1000 | 3980 | XLON | 2935424762045 |
28/04/2025 | 12:26:00 | 420 | 3979 | XLON | 2935434143045 |
28/04/2025 | 12:26:25 | 433 | 3978 | XLON | 2935434772045 |
28/04/2025 | 12:26:49 | 121 | 3976 | XLON | 2935435724045 |
28/04/2025 | 12:26:49 | 56 | 3976 | XLON | 2935435725045 |
28/04/2025 | 12:26:49 | 142 | 3976 | XLON | 2935435726045 |
28/04/2025 | 12:27:06 | 681 | 3976 | XLON | 2935436097045 |
28/04/2025 | 12:27:06 | 466 | 3975 | XLON | 2935436099045 |
28/04/2025 | 12:30:14 | 450 | 3976 | XLON | 2935441895045 |
28/04/2025 | 12:33:59 | 466 | 3976 | XLON | 2935448447045 |
28/04/2025 | 12:34:00 | 143 | 3975 | XLON | 2935448457045 |
28/04/2025 | 12:34:00 | 325 | 3975 | XLON | 2935448458045 |
28/04/2025 | 12:36:36 | 442 | 3972 | XLON | 2935453181045 |
28/04/2025 | 12:39:50 | 489 | 3971 | XLON | 2935458049045 |
28/04/2025 | 12:41:53 | 493 | 3970 | XLON | 2935461968045 |
28/04/2025 | 12:45:16 | 307 | 3968 | XLON | 2935468672045 |
28/04/2025 | 12:45:16 | 125 | 3968 | XLON | 2935468673045 |
28/04/2025 | 12:48:50 | 454 | 3968 | XLON | 2935474173045 |
28/04/2025 | 12:48:50 | 46 | 3968 | XLON | 2935474174045 |
28/04/2025 | 12:49:29 | 447 | 3967 | XLON | 2935474993045 |
28/04/2025 | 12:51:14 | 492 | 3965 | XLON | 2935478685045 |
28/04/2025 | 12:55:17 | 430 | 3962 | XLON | 2935487533045 |
28/04/2025 | 12:58:29 | 492 | 3962 | XLON | 2935494202045 |
28/04/2025 | 12:59:59 | 484 | 3961 | XLON | 2935496451045 |
28/04/2025 | 13:02:46 | 518 | 3961 | XLON | 2935503631045 |
28/04/2025 | 13:04:52 | 468 | 3960 | XLON | 2935507136045 |
28/04/2025 | 13:08:41 | 368 | 3962 | XLON | 2935513842045 |
28/04/2025 | 13:11:29 | 423 | 3965 | XLON | 2935519358045 |
28/04/2025 | 13:14:00 | 510 | 3965 | XLON | 2935523985045 |
28/04/2025 | 13:14:00 | 380 | 3965 | XLON | 2935523990045 |
28/04/2025 | 13:14:00 | 81 | 3965 | XLON | 2935523992045 |
28/04/2025 | 13:16:03 | 454 | 3961 | XLON | 2935528311045 |
28/04/2025 | 13:16:03 | 2000 | 3961 | XLON | 2935528312045 |
28/04/2025 | 13:18:23 | 444 | 3958 | XLON | 2935533056045 |
28/04/2025 | 13:21:02 | 435 | 3957 | XLON | 2935537699045 |
28/04/2025 | 13:26:28 | 430 | 3958 | XLON | 2935550344045 |
28/04/2025 | 13:26:28 | 470 | 3958 | XLON | 2935550346045 |
28/04/2025 | 13:26:28 | 1066 | 3958 | XLON | 2935550347045 |
28/04/2025 | 13:26:28 | 1464 | 3958 | XLON | 2935550349045 |
28/04/2025 | 13:28:07 | 501 | 3957 | XLON | 2935553484045 |
28/04/2025 | 13:30:23 | 507 | 3956 | XLON | 2935557420045 |
28/04/2025 | 13:30:23 | 421 | 3955 | XLON | 2935557427045 |
28/04/2025 | 13:30:23 | 49 | 3955 | XLON | 2935557428045 |
28/04/2025 | 13:30:23 | 1500 | 3955 | XLON | 2935557429045 |
28/04/2025 | 13:36:13 | 510 | 3955 | XLON | 2935569359045 |
28/04/2025 | 13:38:25 | 467 | 3955 | XLON | 2935574022045 |
28/04/2025 | 13:39:38 | 429 | 3954 | XLON | 2935577278045 |
28/04/2025 | 13:40:18 | 438 | 3954 | XLON | 2935578652045 |
28/04/2025 | 13:44:43 | 466 | 3952 | XLON | 2935585886045 |
28/04/2025 | 13:44:43 | 674 | 3952 | XLON | 2935585887045 |
28/04/2025 | 13:44:43 | 826 | 3952 | XLON | 2935585888045 |
28/04/2025 | 13:45:51 | 424 | 3952 | XLON | 2935588241045 |
28/04/2025 | 13:49:02 | 267 | 3951 | XLON | 2935593696045 |
28/04/2025 | 13:49:02 | 149 | 3951 | XLON | 2935593697045 |
28/04/2025 | 13:50:26 | 323 | 3952 | XLON | 2935596501045 |
28/04/2025 | 13:50:26 | 186 | 3952 | XLON | 2935596503045 |
28/04/2025 | 13:53:04 | 515 | 3950 | XLON | 2935601585045 |
28/04/2025 | 13:55:44 | 502 | 3948 | XLON | 2935606120045 |
28/04/2025 | 14:00:07 | 473 | 3947 | XLON | 2935617142045 |
28/04/2025 | 14:00:08 | 464 | 3946 | XLON | 2935617233045 |
28/04/2025 | 14:03:25 | 442 | 3948 | XLON | 2935625385045 |
28/04/2025 | 14:07:11 | 390 | 3952 | XLON | 2935634100045 |
28/04/2025 | 14:07:11 | 30 | 3952 | XLON | 2935634101045 |
28/04/2025 | 14:08:01 | 473 | 3951 | XLON | 2935636388045 |
28/04/2025 | 14:11:22 | 491 | 3952 | XLON | 2935644841045 |
28/04/2025 | 14:19:42 | 600 | 3955 | XLON | 2935664509045 |
28/04/2025 | 14:20:33 | 620 | 3954 | XLON | 2935666815045 |
28/04/2025 | 14:24:35 | 306 | 3955 | XLON | 2935676774045 |
28/04/2025 | 14:25:04 | 208 | 3955 | XLON | 2935677732045 |
28/04/2025 | 14:25:04 | 425 | 3955 | XLON | 2935677733045 |
28/04/2025 | 14:25:04 | 419 | 3955 | XLON | 2935677737045 |
28/04/2025 | 14:25:04 | 74 | 3955 | XLON | 2935677738045 |
28/04/2025 | 14:26:41 | 84 | 3955 | XLON | 2935681645045 |
28/04/2025 | 14:29:48 | 349 | 3955 | XLON | 2935688358045 |
28/04/2025 | 14:31:53 | 500 | 3954 | XLON | 2935693407045 |
28/04/2025 | 14:32:02 | 478 | 3953 | XLON | 2935693849045 |
28/04/2025 | 14:32:02 | 1500 | 3953 | XLON | 2935693850045 |
28/04/2025 | 14:32:02 | 270 | 3953 | XLON | 2935693855045 |
28/04/2025 | 14:32:02 | 146 | 3953 | XLON | 2935693859045 |
28/04/2025 | 14:35:05 | 455 | 3953 | XLON | 2935701356045 |
28/04/2025 | 14:36:11 | 430 | 3951 | XLON | 2935704020045 |
28/04/2025 | 14:39:48 | 30 | 3951 | XLON | 2935712090045 |
28/04/2025 | 14:39:48 | 483 | 3951 | XLON | 2935712091045 |
28/04/2025 | 14:42:21 | 497 | 3951 | XLON | 2935718012045 |
28/04/2025 | 14:42:21 | 435 | 3951 | XLON | 2935718013045 |
28/04/2025 | 14:46:06 | 459 | 3954 | XLON | 2935726950045 |
28/04/2025 | 14:48:13 | 71 | 3959 | XLON | 2935733781045 |
28/04/2025 | 14:48:13 | 605 | 3959 | XLON | 2935733782045 |
28/04/2025 | 14:48:13 | 5 | 3958 | XLON | 2935733797045 |
28/04/2025 | 14:48:13 | 147 | 3958 | XLON | 2935733801045 |
28/04/2025 | 14:48:13 | 200 | 3958 | XLON | 2935733802045 |
28/04/2025 | 14:48:14 | 5 | 3958 | XLON | 2935733806045 |
28/04/2025 | 14:48:14 | 255 | 3958 | XLON | 2935733809045 |
28/04/2025 | 14:49:01 | 95 | 3957 | XLON | 2935735862045 |
28/04/2025 | 14:49:47 | 342 | 3957 | XLON | 2935737910045 |
28/04/2025 | 14:49:51 | 101 | 3956 | XLON | 2935738084045 |
28/04/2025 | 14:49:56 | 97 | 3956 | XLON | 2935738271045 |
28/04/2025 | 14:50:16 | 100 | 3956 | XLON | 2935739375045 |
28/04/2025 | 14:50:16 | 198 | 3956 | XLON | 2935739376045 |
28/04/2025 | 14:55:00 | 548 | 3959 | XLON | 2935752331045 |
28/04/2025 | 14:55:07 | 24 | 3958 | XLON | 2935752804045 |
28/04/2025 | 14:55:07 | 473 | 3958 | XLON | 2935752805045 |
28/04/2025 | 14:55:41 | 499 | 3958 | XLON | 2935754197045 |
28/04/2025 | 14:59:08 | 111 | 3957 | XLON | 2935762782045 |
28/04/2025 | 14:59:08 | 383 | 3957 | XLON | 2935762783045 |
28/04/2025 | 14:59:11 | 143 | 3956 | XLON | 2935762896045 |
28/04/2025 | 14:59:11 | 322 | 3956 | XLON | 2935762897045 |
28/04/2025 | 15:00:35 | 434 | 3957 | XLON | 2935766674045 |
28/04/2025 | 15:05:11 | 26 | 3959 | XLON | 2935778274045 |
28/04/2025 | 15:05:11 | 433 | 3959 | XLON | 2935778275045 |
28/04/2025 | 15:06:04 | 2 | 3959 | XLON | 2935780438045 |
28/04/2025 | 15:06:04 | 460 | 3959 | XLON | 2935780441045 |
28/04/2025 | 15:06:54 | 514 | 3958 | XLON | 2935782400045 |
28/04/2025 | 15:06:54 | 280 | 3958 | XLON | 2935782403045 |
28/04/2025 | 15:06:54 | 191 | 3958 | XLON | 2935782404045 |
28/04/2025 | 15:08:44 | 416 | 3958 | XLON | 2935786989045 |
28/04/2025 | 15:08:44 | 1000 | 3958 | XLON | 2935786990045 |
28/04/2025 | 15:11:00 | 482 | 3962 | XLON | 2935793019045 |
28/04/2025 | 15:12:58 | 456 | 3965 | XLON | 2935798542045 |
28/04/2025 | 15:14:43 | 33 | 3963 | XLON | 2935803535045 |
28/04/2025 | 15:15:42 | 517 | 3966 | XLON | 2935806831045 |
28/04/2025 | 15:24:10 | 435 | 3971 | XLON | 2935829164045 |
28/04/2025 | 15:24:14 | 970 | 3970 | XLON | 2935829398045 |
28/04/2025 | 15:24:14 | 260 | 3970 | XLON | 2935829425045 |
28/04/2025 | 15:24:14 | 111 | 3970 | XLON | 2935829427045 |
28/04/2025 | 15:24:14 | 188 | 3970 | XLON | 2935829432045 |
28/04/2025 | 15:24:14 | 114 | 3970 | XLON | 2935829434045 |
28/04/2025 | 15:24:14 | 196 | 3970 | XLON | 2935829438045 |
28/04/2025 | 15:24:14 | 237 | 3970 | XLON | 2935829463045 |
28/04/2025 | 15:26:59 | 495 | 3968 | XLON | 2935837716045 |
28/04/2025 | 15:26:59 | 282 | 3967 | XLON | 2935837717045 |
28/04/2025 | 15:26:59 | 210 | 3967 | XLON | 2935837718045 |
28/04/2025 | 15:30:09 | 444 | 3970 | XLON | 2935850469045 |
28/04/2025 | 15:32:12 | 4 | 3976 | XLON | 2935862430045 |
28/04/2025 | 15:32:12 | 962 | 3976 | XLON | 2935862431045 |
28/04/2025 | 15:32:16 | 716 | 3975 | XLON | 2935862823045 |
28/04/2025 | 15:33:02 | 480 | 3976 | XLON | 2935866528045 |
28/04/2025 | 15:33:02 | 539 | 3976 | XLON | 2935866553045 |
28/04/2025 | 15:33:02 | 300 | 3976 | XLON | 2935866563045 |
28/04/2025 | 15:33:02 | 163 | 3976 | XLON | 2935866564045 |
28/04/2025 | 15:34:07 | 511 | 3975 | XLON | 2935872104045 |
28/04/2025 | 15:34:08 | 79 | 3974 | XLON | 2935872188045 |
28/04/2025 | 15:34:08 | 383 | 3974 | XLON | 2935872189045 |
28/04/2025 | 15:34:44 | 443 | 3972 | XLON | 2935874896045 |
28/04/2025 | 15:36:26 | 454 | 3970 | XLON | 2935883168045 |
28/04/2025 | 15:36:26 | 233 | 3970 | XLON | 2935883173045 |
28/04/2025 | 15:36:26 | 214 | 3970 | XLON | 2935883174045 |
28/04/2025 | 15:37:30 | 462 | 3968 | XLON | 2935887848045 |
28/04/2025 | 15:38:03 | 25 | 3966 | XLON | 2935890021045 |
28/04/2025 | 15:38:03 | 442 | 3966 | XLON | 2935890022045 |
28/04/2025 | 15:39:14 | 418 | 3964 | XLON | 2935894815045 |
28/04/2025 | 15:42:47 | 436 | 3964 | XLON | 2935909675045 |
28/04/2025 | 15:42:47 | 164 | 3964 | XLON | 2935909676045 |
28/04/2025 | 15:42:55 | 274 | 3964 | XLON | 2935910239045 |
28/04/2025 | 15:42:55 | 454 | 3964 | XLON | 2935910240045 |
28/04/2025 | 15:43:58 | 437 | 3963 | XLON | 2935914022045 |
28/04/2025 | 15:45:28 | 439 | 3963 | XLON | 2935920538045 |
28/04/2025 | 15:48:18 | 224 | 3969 | XLON | 2935934223045 |
28/04/2025 | 15:48:18 | 190 | 3969 | XLON | 2935934224045 |
28/04/2025 | 15:48:18 | 100 | 3969 | XLON | 2935934225045 |
28/04/2025 | 15:48:18 | 321 | 3969 | XLON | 2935934226045 |
28/04/2025 | 15:48:18 | 13 | 3969 | XLON | 2935934227045 |
28/04/2025 | 15:49:30 | 445 | 3968 | XLON | 2935939244045 |
28/04/2025 | 15:49:30 | 300 | 3968 | XLON | 2935939246045 |
28/04/2025 | 15:49:30 | 459 | 3968 | XLON | 2935939269045 |
28/04/2025 | 15:49:30 | 100 | 3968 | XLON | 2935939271045 |
28/04/2025 | 15:49:30 | 125 | 3968 | XLON | 2935939276045 |
28/04/2025 | 15:49:30 | 117 | 3968 | XLON | 2935939301045 |
28/04/2025 | 15:49:30 | 373 | 3968 | XLON | 2935939303045 |
28/04/2025 | 15:52:57 | 475 | 3968 | XLON | 2935952590045 |
28/04/2025 | 15:52:57 | 537 | 3968 | XLON | 2935952591045 |
28/04/2025 | 15:54:40 | 113 | 3971 | XLON | 2935959448045 |
28/04/2025 | 15:54:50 | 269 | 3971 | XLON | 2935960066045 |
28/04/2025 | 15:54:50 | 262 | 3971 | XLON | 2935960067045 |
28/04/2025 | 15:55:00 | 505 | 3970 | XLON | 2935960957045 |
28/04/2025 | 15:55:00 | 426 | 3970 | XLON | 2935960958045 |
28/04/2025 | 15:55:20 | 475 | 3969 | XLON | 2935962828045 |
28/04/2025 | 15:56:52 | 494 | 3968 | XLON | 2935968547045 |
28/04/2025 | 15:56:53 | 431 | 3967 | XLON | 2935968564045 |
28/04/2025 | 15:56:53 | 2000 | 3967 | XLON | 2935968565045 |
28/04/2025 | 15:59:09 | 12 | 3969 | XLON | 2935977738045 |
28/04/2025 | 15:59:09 | 489 | 3969 | XLON | 2935977739045 |
28/04/2025 | 16:00:14 | 478 | 3968 | XLON | 2935985097045 |
28/04/2025 | 16:00:28 | 465 | 3967 | XLON | 2935986631045 |
28/04/2025 | 16:00:28 | 210 | 3967 | XLON | 2935986638045 |
28/04/2025 | 16:00:28 | 304 | 3967 | XLON | 2935986639045 |
28/04/2025 | 16:02:10 | 445 | 3968 | XLON | 2935996325045 |
28/04/2025 | 16:03:08 | 510 | 3969 | XLON | 2936001568045 |
28/04/2025 | 16:04:06 | 505 | 3968 | XLON | 2936006514045 |
28/04/2025 | 16:08:03 | 440 | 3974 | XLON | 2936026765045 |
28/04/2025 | 16:08:03 | 388 | 3974 | XLON | 2936026766045 |
28/04/2025 | 16:08:05 | 212 | 3973 | XLON | 2936026974045 |
28/04/2025 | 16:08:05 | 228 | 3973 | XLON | 2936026975045 |
28/04/2025 | 16:10:10 | 574 | 3973 | XLON | 2936037115045 |
28/04/2025 | 16:10:10 | 9 | 3973 | XLON | 2936037116045 |
28/04/2025 | 16:10:10 | 8 | 3973 | XLON | 2936037118045 |
28/04/2025 | 16:10:10 | 150 | 3973 | XLON | 2936037119045 |
28/04/2025 | 16:10:10 | 197 | 3973 | XLON | 2936037120045 |
28/04/2025 | 16:11:08 | 463 | 3972 | XLON | 2936042052045 |
28/04/2025 | 16:13:05 | 654 | 3972 | XLON | 2936053351045 |
28/04/2025 | 16:13:05 | 489 | 3972 | XLON | 2936053352045 |
28/04/2025 | 16:15:30 | 97 | 3973 | XLON | 2936065565045 |
28/04/2025 | 16:15:30 | 9 | 3973 | XLON | 2936065566045 |
28/04/2025 | 16:15:30 | 10 | 3973 | XLON | 2936065567045 |
28/04/2025 | 16:15:30 | 135 | 3973 | XLON | 2936065568045 |
28/04/2025 | 16:15:30 | 201 | 3973 | XLON | 2936065579045 |
28/04/2025 | 16:15:36 | 757 | 3972 | XLON | 2936066288045 |
28/04/2025 | 16:15:36 | 10 | 3972 | XLON | 2936066289045 |
28/04/2025 | 16:15:53 | 607 | 3971 | XLON | 2936068107045 |
28/04/2025 | 16:17:10 | 474 | 3971 | XLON | 2936074838045 |
28/04/2025 | 16:17:10 | 2000 | 3971 | XLON | 2936074839045 |
28/04/2025 | 16:17:10 | 121 | 3971 | XLON | 2936074881045 |
28/04/2025 | 16:17:10 | 330 | 3971 | XLON | 2936074882045 |
28/04/2025 | 16:17:42 | 320 | 3972 | XLON | 2936077615045 |
28/04/2025 | 16:17:42 | 116 | 3972 | XLON | 2936077616045 |
28/04/2025 | 16:17:42 | 205 | 3972 | XLON | 2936077617045 |
28/04/2025 | 16:17:42 | 197 | 3972 | XLON | 2936077618045 |
28/04/2025 | 16:17:42 | 179 | 3972 | XLON | 2936077619045 |
28/04/2025 | 16:17:42 | 183 | 3972 | XLON | 2936077620045 |
28/04/2025 | 16:17:42 | 220 | 3972 | XLON | 2936077621045 |
28/04/2025 | 16:17:42 | 80 | 3972 | XLON | 2936077622045 |
28/04/2025 | 16:19:25 | 3 | 3971 | XLON | 2936086727045 |
28/04/2025 | 16:19:25 | 438 | 3971 | XLON | 2936086728045 |
28/04/2025 | 16:19:25 | 440 | 3971 | XLON | 2936086729045 |
28/04/2025 | 16:19:54 | 439 | 3971 | XLON | 2936089195045 |
28/04/2025 | 16:20:23 | 32 | 3971 | XLON | 2936092249045 |
28/04/2025 | 16:20:23 | 433 | 3971 | XLON | 2936092250045 |
28/04/2025 | 16:22:27 | 200 | 3973 | XLON | 2936101251045 |
28/04/2025 | 16:22:27 | 633 | 3973 | XLON | 2936101252045 |
28/04/2025 | 16:22:27 | 199 | 3973 | XLON | 2936101254045 |
28/04/2025 | 16:22:51 | 681 | 3972 | XLON | 2936102931045 |
28/04/2025 | 16:22:51 | 554 | 3972 | XLON | 2936102932045 |
28/04/2025 | 16:22:51 | 164 | 3972 | XLON | 2936102937045 |
28/04/2025 | 16:22:51 | 316 | 3972 | XLON | 2936102941045 |
28/04/2025 | 16:22:51 | 44 | 3972 | XLON | 2936102942045 |
28/04/2025 | 16:22:51 | 198 | 3972 | XLON | 2936102944045 |
28/04/2025 | 16:23:37 | 224 | 3969 | XLON | 2936107075045 |
28/04/2025 | 16:23:37 | 100 | 3969 | XLON | 2936107078045 |
28/04/2025 | 16:23:37 | 178 | 3969 | XLON | 2936107080045 |
28/04/2025 | 16:26:44 | 1000 | 3971 | XLON | 2936122881045 |
28/04/2025 | 16:26:44 | 168 | 3971 | XLON | 2936122882045 |
28/04/2025 | 16:27:17 | 417 | 3970 | XLON | 2936125087045 |
28/04/2025 | 16:27:17 | 330 | 3970 | XLON | 2936125091045 |
28/04/2025 | 16:27:17 | 210 | 3970 | XLON | 2936125092045 |
28/04/2025 | 16:27:17 | 32 | 3970 | XLON | 2936125093045 |
28/04/2025 | 16:27:17 | 174 | 3970 | XLON | 2936125097045 |
28/04/2025 | 16:27:17 | 182 | 3970 | XLON | 2936125098045 |
28/04/2025 | 16:27:17 | 85 | 3970 | XLON | 2936125100045 |
28/04/2025 | 16:27:17 | 100 | 3970 | XLON | 2936125103045 |
28/04/2025 | 16:27:17 | 137 | 3970 | XLON | 2936125104045 |
28/04/2025 | 16:27:17 | 237 | 3970 | XLON | 2936125105045 |
28/04/2025 | 16:30:31 | 446 | 3971 | XLON | 2936140129045 |
28/04/2025 | 16:30:31 | 181 | 3971 | XLON | 2936140130045 |
28/04/2025 | 16:30:41 | 120 | 3971 | XLON | 2936140976045 |
28/04/2025 | 16:30:41 | 151 | 3971 | XLON | 2936140977045 |
28/04/2025 | 16:30:41 | 478 | 3971 | XLON | 2936140978045 |
28/04/2025 | 16:30:59 | 551 | 3970 | XLON | 2936142759045 |
28/04/2025 | 16:30:59 | 2000 | 3970 | XLON | 2936142760045 |
28/04/2025 | 16:31:11 | 496 | 3969 | XLON | 2936144558045 |
28/04/2025 | 16:32:16 | 519 | 3969 | XLON | 2936150452045 |
28/04/2025 | 16:32:16 | 503 | 3968 | XLON | 2936150455045 |
28/04/2025 | 16:32:42 | 13 | 3968 | XLON | 2936152412045 |
28/04/2025 | 16:32:42 | 177 | 3968 | XLON | 2936152413045 |
28/04/2025 | 16:32:42 | 252 | 3968 | XLON | 2936152414045 |
28/04/2025 | 16:35:19 | 5 | 3969 | XLON | 2936163643045 |
28/04/2025 | 16:36:02 | 238 | 3970 | XLON | 2936166676045 |
28/04/2025 | 16:36:02 | 228 | 3970 | XLON | 2936166677045 |
28/04/2025 | 16:36:02 | 17 | 3970 | XLON | 2936166678045 |
28/04/2025 | 16:36:36 | 137 | 3971 | XLON | 2936169156045 |
28/04/2025 | 16:36:36 | 1 | 3971 | XLON | 2936169157045 |
28/04/2025 | 16:36:43 | 372 | 3971 | XLON | 2936169725045 |
28/04/2025 | 16:37:00 | 499 | 3972 | XLON | 2936170783045 |
28/04/2025 | 16:37:00 | 718 | 3972 | XLON | 2936170784045 |
28/04/2025 | 16:37:00 | 230 | 3972 | XLON | 2936170785045 |
28/04/2025 | 16:37:59 | 463 | 3972 | XLON | 2936174778045 |
28/04/2025 | 16:37:59 | 135 | 3972 | XLON | 2936174779045 |
28/04/2025 | 16:38:54 | 444 | 3972 | XLON | 2936178765045 |
28/04/2025 | 16:38:54 | 377 | 3972 | XLON | 2936178766045 |
28/04/2025 | 16:39:40 | 61 | 3974 | XLON | 2936182334045 |
28/04/2025 | 16:40:01 | 746 | 3973 | XLON | 2936184533045 |
28/04/2025 | 16:40:01 | 455 | 3973 | XLON | 2936184534045 |
28/04/2025 | 16:40:19 | 745 | 3972 | XLON | 2936185911045 |
28/04/2025 | 16:40:34 | 503 | 3972 | XLON | 2936186911045 |
28/04/2025 | 16:41:14 | 443 | 3971 | XLON | 2936190048045 |
28/04/2025 | 16:41:14 | 37 | 3971 | XLON | 2936190070045 |
28/04/2025 | 16:41:14 | 37 | 3971 | XLON | 2936190084045 |
28/04/2025 | 16:41:27 | 18 | 3971 | XLON | 2936190989045 |
28/04/2025 | 16:41:27 | 53 | 3971 | XLON | 2936190990045 |
28/04/2025 | 16:41:27 | 53 | 3971 | XLON | 2936191006045 |
28/04/2025 | 16:41:27 | 53 | 3971 | XLON | 2936191014045 |
28/04/2025 | 16:41:27 | 53 | 3971 | XLON | 2936191016045 |
28/04/2025 | 16:41:28 | 24 | 3971 | XLON | 2936191054045 |
28/04/2025 | 16:41:28 | 99 | 3971 | XLON | 2936191066045 |
28/04/2025 | 16:41:28 | 55 | 3971 | XLON | 2936191070045 |
28/04/2025 | 16:41:28 | 17 | 3971 | XLON | 2936191079045 |
28/04/2025 | 16:41:29 | 58 | 3971 | XLON | 2936191106045 |
28/04/2025 | 16:41:30 | 33 | 3971 | XLON | 2936191166045 |
28/04/2025 | 16:41:31 | 33 | 3971 | XLON | 2936191228045 |
28/04/2025 | 16:41:31 | 33 | 3971 | XLON | 2936191238045 |
28/04/2025 | 16:41:31 | 77 | 3971 | XLON | 2936191242045 |
28/04/2025 | 16:41:31 | 44 | 3971 | XLON | 2936191252045 |
28/04/2025 | 16:41:32 | 44 | 3971 | XLON | 2936191261045 |
28/04/2025 | 16:41:32 | 90 | 3971 | XLON | 2936191287045 |
28/04/2025 | 16:41:32 | 51 | 3971 | XLON | 2936191288045 |
28/04/2025 | 16:43:12 | 200 | 3971 | XLON | 2936197464045 |
28/04/2025 | 16:43:12 | 248 | 3971 | XLON | 2936197465045 |
28/04/2025 | 16:43:33 | 200 | 3972 | XLON | 2936198839045 |
28/04/2025 | 16:43:33 | 242 | 3972 | XLON | 2936198840045 |
28/04/2025 | 16:44:52 | 428 | 3971 | XLON | 2936203969045 |
28/04/2025 | 16:44:52 | 480 | 3971 | XLON | 2936203970045 |
28/04/2025 | 16:46:23 | 654 | 3972 | XLON | 2936210901045 |
28/04/2025 | 16:46:23 | 479 | 3972 | XLON | 2936210904045 |
28/04/2025 | 16:46:28 | 177 | 3971 | XLON | 2936211260045 |
28/04/2025 | 16:46:28 | 494 | 3971 | XLON | 2936211261045 |
28/04/2025 | 16:48:09 | 17 | 3971 | XLON | 2936218325045 |
28/04/2025 | 16:48:09 | 498 | 3971 | XLON | 2936218326045 |
28/04/2025 | 16:48:09 | 512 | 3971 | XLON | 2936218327045 |
28/04/2025 | 16:49:24 | 631 | 3970 | XLON | 2936223544045 |
28/04/2025 | 16:49:24 | 496 | 3970 | XLON | 2936223545045 |
28/04/2025 | 16:50:31 | 481 | 3970 | XLON | 2936228343045 |
28/04/2025 | 16:50:31 | 518 | 3970 | XLON | 2936228344045 |
28/04/2025 | 16:52:30 | 503 | 3972 | XLON | 2936238599045 |
28/04/2025 | 16:52:30 | 230 | 3972 | XLON | 2936238600045 |
28/04/2025 | 16:52:30 | 224 | 3972 | XLON | 2936238601045 |
28/04/2025 | 16:52:37 | 233 | 3972 | XLON | 2936239209045 |
28/04/2025 | 16:52:37 | 230 | 3972 | XLON | 2936239210045 |
28/04/2025 | 16:52:37 | 63 | 3972 | XLON | 2936239211045 |
28/04/2025 | 16:52:57 | 776 | 3971 | XLON | 2936240497045 |
28/04/2025 | 16:53:00 | 616 | 3970 | XLON | 2936240683045 |
28/04/2025 | 16:53:00 | 505 | 3970 | XLON | 2936240690045 |
28/04/2025 | 16:55:20 | 712 | 3972 | XLON | 2936251809045 |
28/04/2025 | 16:56:32 | 249 | 3973 | XLON | 2936256744045 |
28/04/2025 | 16:56:32 | 718 | 3973 | XLON | 2936256745045 |
28/04/2025 | 16:56:32 | 100 | 3973 | XLON | 2936256746045 |
28/04/2025 | 16:56:32 | 196 | 3973 | XLON | 2936256747045 |
28/04/2025 | 16:56:32 | 2 | 3973 | XLON | 2936256748045 |
28/04/2025 | 16:56:37 | 521 | 3972 | XLON | 2936257056045 |
28/04/2025 | 16:58:11 | 205 | 3974 | XLON | 2936264325045 |
28/04/2025 | 16:58:11 | 214 | 3974 | XLON | 2936264326045 |
28/04/2025 | 16:59:08 | 18 | 3973 | XLON | 2936268381045 |
28/04/2025 | 16:59:08 | 418 | 3973 | XLON | 2936268382045 |
28/04/2025 | 16:59:08 | 613 | 3973 | XLON | 2936268383045 |
28/04/2025 | 16:59:37 | 718 | 3973 | XLON | 2936270728045 |
28/04/2025 | 16:59:37 | 297 | 3973 | XLON | 2936270729045 |
28/04/2025 | 16:59:37 | 127 | 3973 | XLON | 2936270730045 |
28/04/2025 | 17:01:34 | 469 | 3975 | XLON | 2936282674045 |
28/04/2025 | 17:01:34 | 101 | 3975 | XLON | 2936282682045 |
28/04/2025 | 17:01:34 | 831 | 3975 | XLON | 2936282685045 |
28/04/2025 | 17:01:34 | 430 | 3975 | XLON | 2936282690045 |
28/04/2025 | 17:01:34 | 180 | 3975 | XLON | 2936282691045 |
28/04/2025 | 17:01:34 | 49 | 3975 | XLON | 2936282692045 |
28/04/2025 | 17:01:34 | 230 | 3975 | XLON | 2936282695045 |
28/04/2025 | 17:01:34 | 485 | 3975 | XLON | 2936282700045 |
28/04/2025 | 17:01:34 | 241 | 3975 | XLON | 2936282701045 |
28/04/2025 | 17:01:34 | 432 | 3975 | XLON | 2936282712045 |
28/04/2025 | 17:01:34 | 235 | 3975 | XLON | 2936282715045 |
28/04/2025 | 17:01:34 | 223 | 3975 | XLON | 2936282716045 |
28/04/2025 | 17:05:18 | 18 | 3975 | XLON | 2936302184045 |
28/04/2025 | 17:05:18 | 679 | 3975 | XLON | 2936302185045 |
28/04/2025 | 17:05:18 | 718 | 3975 | XLON | 2936302186045 |
28/04/2025 | 17:05:18 | 600 | 3975 | XLON | 2936302187045 |
28/04/2025 | 17:05:18 | 250 | 3975 | XLON | 2936302188045 |
28/04/2025 | 17:05:18 | 253 | 3975 | XLON | 2936302189045 |
28/04/2025 | 17:05:18 | 244 | 3975 | XLON | 2936302190045 |
28/04/2025 | 17:05:18 | 230 | 3975 | XLON | 2936302191045 |
28/04/2025 | 17:05:18 | 215 | 3975 | XLON | 2936302192045 |
28/04/2025 | 17:07:45 | 906 | 3975 | XLON | 2936316334045 |
28/04/2025 | 17:07:45 | 116 | 3975 | XLON | 2936316336045 |
28/04/2025 | 17:07:45 | 318 | 3975 | XLON | 2936316339045 |
28/04/2025 | 17:08:35 | 821 | 3974 | XLON | 2936321227045 |
28/04/2025 | 17:09:12 | 187 | 3976 | XLON | 2936324355045 |
28/04/2025 | 17:09:12 | 204 | 3976 | XLON | 2936324356045 |
28/04/2025 | 17:09:12 | 898 | 3976 | XLON | 2936324357045 |
28/04/2025 | 17:09:12 | 183 | 3976 | XLON | 2936324358045 |
28/04/2025 | 17:09:12 | 228 | 3976 | XLON | 2936324359045 |
28/04/2025 | 17:09:15 | 107 | 3975 | XLON | 2936324647045 |
28/04/2025 | 17:09:17 | 407 | 3975 | XLON | 2936324819045 |
28/04/2025 | 17:09:17 | 423 | 3975 | XLON | 2936324847045 |
28/04/2025 | 17:10:15 | 468 | 3974 | XLON | 2936331552045 |
28/04/2025 | 17:10:16 | 567 | 3973 | XLON | 2936331745045 |
28/04/2025 | 17:12:16 | 220 | 3974 | XLON | 2936345362045 |
28/04/2025 | 17:12:16 | 898 | 3974 | XLON | 2936345363045 |
28/04/2025 | 17:12:16 | 242 | 3974 | XLON | 2936345364045 |
28/04/2025 | 17:12:16 | 230 | 3974 | XLON | 2936345365045 |
28/04/2025 | 17:13:16 | 1500 | 3974 | XLON | 2936352979045 |
28/04/2025 | 17:13:33 | 506 | 3975 | XLON | 2936354993045 |
28/04/2025 | 17:14:02 | 624 | 3974 | XLON | 2936358497045 |
28/04/2025 | 17:15:10 | 415 | 3974 | XLON | 2936367587045 |
28/04/2025 | 17:15:10 | 424 | 3974 | XLON | 2936367589045 |
28/04/2025 | 17:15:10 | 93 | 3974 | XLON | 2936367590045 |
28/04/2025 | 17:15:59 | 143 | 3974 | XLON | 2936373391045 |
28/04/2025 | 17:15:59 | 292 | 3974 | XLON | 2936373392045 |
28/04/2025 | 17:15:59 | 472 | 3974 | XLON | 2936373393045 |
28/04/2025 | 17:16:54 | 422 | 3974 | XLON | 2936380166045 |
28/04/2025 | 17:16:54 | 69 | 3974 | XLON | 2936380167045 |
28/04/2025 | 17:16:54 | 181 | 3974 | XLON | 2936380168045 |
28/04/2025 | 17:16:54 | 898 | 3974 | XLON | 2936380170045 |
28/04/2025 | 17:16:54 | 212 | 3974 | XLON | 2936380171045 |
28/04/2025 | 17:16:54 | 198 | 3974 | XLON | 2936380172045 |
28/04/2025 | 17:16:54 | 214 | 3974 | XLON | 2936380173045 |
28/04/2025 | 17:16:54 | 121 | 3974 | XLON | 2936380174045 |
28/04/2025 | 17:16:54 | 230 | 3974 | XLON | 2936380175045 |
28/04/2025 | 17:16:54 | 4 | 3973 | XLON | 2936380222045 |
28/04/2025 | 17:16:54 | 23 | 3973 | XLON | 2936380223045 |
28/04/2025 | 17:16:54 | 35 | 3973 | XLON | 2936380225045 |
28/04/2025 | 17:16:56 | 358 | 3973 | XLON | 2936380377045 |
28/04/2025 | 17:17:42 | 549 | 3972 | XLON | 2936386192045 |
28/04/2025 | 17:18:21 | 1 | 3973 | XLON | 2936391185045 |
28/04/2025 | 17:18:21 | 898 | 3973 | XLON | 2936391186045 |
28/04/2025 | 17:18:21 | 214 | 3973 | XLON | 2936391187045 |
28/04/2025 | 17:18:21 | 191 | 3973 | XLON | 2936391188045 |
28/04/2025 | 17:18:21 | 197 | 3973 | XLON | 2936391189045 |
28/04/2025 | 17:18:21 | 170 | 3973 | XLON | 2936391190045 |
28/04/2025 | 17:18:21 | 2000 | 3973 | XLON | 2936391191045 |
28/04/2025 | 17:18:21 | 323 | 3973 | XLON | 2936391192045 |
28/04/2025 | 17:18:21 | 1006 | 3973 | XLON | 2936391193045 |
28/04/2025 | 17:18:46 | 898 | 3973 | XLON | 2936394056045 |
28/04/2025 | 17:18:46 | 190 | 3973 | XLON | 2936394057045 |
28/04/2025 | 17:18:46 | 189 | 3973 | XLON | 2936394058045 |
28/04/2025 | 17:18:46 | 211 | 3973 | XLON | 2936394059045 |
28/04/2025 | 17:18:46 | 182 | 3973 | XLON | 2936394060045 |
28/04/2025 | 17:18:46 | 1524 | 3973 | XLON | 2936394061045 |
28/04/2025 | 17:18:46 | 40 | 3973 | XLON | 2936394062045 |
28/04/2025 | 17:18:46 | 228 | 3973 | XLON | 2936394063045 |
28/04/2025 | 17:18:46 | 242 | 3973 | XLON | 2936394064045 |
28/04/2025 | 17:18:46 | 290 | 3973 | XLON | 2936394065045 |
28/04/2025 | 17:18:46 | 342 | 3973 | XLON | 2936394066045 |
28/04/2025 | 17:18:46 | 500 | 3973 | XLON | 2936394067045 |
28/04/2025 | 17:18:46 | 164 | 3973 | XLON | 2936394068045 |
28/04/2025 | 17:20:03 | 150 | 3971 | XLON | 2936404258045 |
28/04/2025 | 17:20:32 | 44 | 3966 | XLON | 2936408030045 |
28/04/2025 | 17:20:32 | 44 | 3966 | XLON | 2936408032045 |
28/04/2025 | 17:20:32 | 44 | 3966 | XLON | 2936408036045 |
28/04/2025 | 17:20:32 | 44 | 3966 | XLON | 2936408060045 |
28/04/2025 | 17:20:32 | 44 | 3966 | XLON | 2936408111045 |
28/04/2025 | 17:20:32 | 44 | 3966 | XLON | 2936408120045 |
28/04/2025 | 17:20:32 | 648 | 3966 | XLON | 2936408122045 |
28/04/2025 | 17:20:32 | 107 | 3966 | XLON | 2936408123045 |
28/04/2025 | 17:23:20 | 500 | 3963 | XLON | 2936428583045 |
28/04/2025 | 17:23:27 | 360 | 3962 | XLON | 2936430209045 |
28/04/2025 | 17:23:27 | 4 | 3962 | XLON | 2936430210045 |
28/04/2025 | 17:23:27 | 6 | 3962 | XLON | 2936430211045 |
28/04/2025 | 17:23:27 | 130 | 3962 | XLON | 2936430212045 |
28/04/2025 | 17:23:36 | 204 | 3962 | XLON | 2936431279045 |
28/04/2025 | 17:23:36 | 222 | 3962 | XLON | 2936431280045 |
28/04/2025 | 17:23:36 | 74 | 3962 | XLON | 2936431281045 |
Related Shares:
Relx