15th May 2023 07:00
TRANSACTION IN OWN SHARES
15 May 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 12 May 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
London Stock Exchange
| |
Date of purchase | 12 May 2023
|
Number of ordinary shares purchased: | 65,000
|
Volume weighted average price paid: | £8.4799
|
Highest price paid per share: | £8.5290
|
Lowest price paid per share: | £8.4290
|
Grafton has to date purchased 65,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 12 May 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 12 May 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.4799 | 65,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
323 | GBP | 8.5290 | XLON | 08:15:20 | 00027702630TRDU1 |
574 | GBP | 8.5290 | XLON | 08:15:20 | 00027702631TRDU1 |
264 | GBP | 8.5190 | XLON | 08:15:44 | 00027702632TRDU1 |
260 | GBP | 8.5190 | XLON | 08:18:03 | 00027702645TRDU1 |
563 | GBP | 8.5000 | XLON | 08:18:25 | 00027702647TRDU1 |
402 | GBP | 8.5000 | XLON | 08:18:25 | 00027702648TRDU1 |
287 | GBP | 8.4920 | XLON | 08:18:25 | 00027702649TRDU1 |
113 | GBP | 8.4730 | XLON | 08:29:27 | 00027702707TRDU1 |
230 | GBP | 8.4950 | XLON | 08:31:19 | 00027702712TRDU1 |
42 | GBP | 8.4950 | XLON | 08:31:19 | 00027702713TRDU1 |
1 | GBP | 8.4950 | XLON | 08:31:19 | 00027702714TRDU1 |
7 | GBP | 8.4950 | XLON | 08:33:43 | 00027702720TRDU1 |
1 | GBP | 8.4950 | XLON | 08:33:43 | 00027702721TRDU1 |
1 | GBP | 8.4950 | XLON | 08:33:43 | 00027702722TRDU1 |
34 | GBP | 8.4950 | XLON | 08:33:43 | 00027702723TRDU1 |
223 | GBP | 8.4950 | XLON | 08:33:43 | 00027702724TRDU1 |
245 | GBP | 8.4840 | XLON | 08:35:43 | 00027702766TRDU1 |
295 | GBP | 8.4730 | XLON | 08:36:08 | 00027702779TRDU1 |
120 | GBP | 8.4730 | XLON | 08:36:08 | 00027702780TRDU1 |
247 | GBP | 8.4730 | XLON | 08:36:08 | 00027702781TRDU1 |
272 | GBP | 8.4630 | XLON | 08:36:08 | 00027702782TRDU1 |
53 | GBP | 8.4630 | XLON | 08:36:08 | 00027702783TRDU1 |
263 | GBP | 8.4630 | XLON | 08:36:08 | 00027702784TRDU1 |
247 | GBP | 8.4600 | XLON | 08:44:07 | 00027702818TRDU1 |
59 | GBP | 8.4830 | XLON | 08:55:13 | 00027702852TRDU1 |
446 | GBP | 8.4830 | XLON | 08:55:13 | 00027702853TRDU1 |
347 | GBP | 8.4830 | XLON | 08:55:15 | 00027702854TRDU1 |
252 | GBP | 8.4830 | XLON | 08:57:15 | 00027702855TRDU1 |
259 | GBP | 8.4830 | XLON | 08:59:22 | 00027702857TRDU1 |
274 | GBP | 8.4650 | XLON | 09:01:39 | 00027702860TRDU1 |
750 | GBP | 8.4650 | XLON | 09:09:45 | 00027702889TRDU1 |
205 | GBP | 8.4630 | XLON | 09:09:45 | 00027702890TRDU1 |
100 | GBP | 8.4630 | XLON | 09:09:45 | 00027702891TRDU1 |
100 | GBP | 8.4630 | XLON | 09:09:45 | 00027702892TRDU1 |
346 | GBP | 8.4630 | XLON | 09:09:45 | 00027702893TRDU1 |
273 | GBP | 8.4700 | XLON | 09:17:40 | 00027702900TRDU1 |
262 | GBP | 8.4625 | XLON | 09:20:11 | 00027702907TRDU1 |
290 | GBP | 8.4620 | XLON | 09:22:38 | 00027702909TRDU1 |
7 | GBP | 8.4570 | XLON | 09:22:38 | 00027702910TRDU1 |
170 | GBP | 8.4570 | XLON | 09:22:38 | 00027702911TRDU1 |
161 | GBP | 8.4570 | XLON | 09:22:38 | 00027702912TRDU1 |
100 | GBP | 8.4570 | XLON | 09:22:38 | 00027702913TRDU1 |
100 | GBP | 8.4570 | XLON | 09:22:38 | 00027702914TRDU1 |
99 | GBP | 8.4570 | XLON | 09:22:38 | 00027702915TRDU1 |
71 | GBP | 8.4560 | XLON | 09:22:38 | 00027702916TRDU1 |
255 | GBP | 8.4520 | XLON | 09:33:09 | 00027702987TRDU1 |
243 | GBP | 8.4520 | XLON | 09:33:09 | 00027702988TRDU1 |
49 | GBP | 8.4520 | XLON | 09:33:09 | 00027702989TRDU1 |
100 | GBP | 8.4520 | XLON | 09:33:09 | 00027702990TRDU1 |
100 | GBP | 8.4520 | XLON | 09:33:09 | 00027702991TRDU1 |
244 | GBP | 8.4560 | XLON | 09:35:12 | 00027702994TRDU1 |
272 | GBP | 8.4520 | XLON | 09:37:24 | 00027703003TRDU1 |
271 | GBP | 8.4460 | XLON | 09:37:24 | 00027703004TRDU1 |
265 | GBP | 8.4490 | XLON | 09:44:57 | 00027703072TRDU1 |
2 | GBP | 8.4740 | XLON | 09:50:41 | 00027703104TRDU1 |
8 | GBP | 8.4740 | XLON | 09:50:41 | 00027703105TRDU1 |
100 | GBP | 8.4740 | XLON | 09:50:54 | 00027703106TRDU1 |
180 | GBP | 8.4740 | XLON | 09:50:54 | 00027703107TRDU1 |
282 | GBP | 8.4780 | XLON | 09:53:49 | 00027703138TRDU1 |
84 | GBP | 8.4630 | XLON | 09:53:49 | 00027703139TRDU1 |
405 | GBP | 8.4840 | XLON | 10:17:58 | 00027703677TRDU1 |
554 | GBP | 8.4840 | XLON | 10:17:58 | 00027703678TRDU1 |
100 | GBP | 8.4840 | XLON | 10:17:58 | 00027703679TRDU1 |
42 | GBP | 8.4840 | XLON | 10:17:58 | 00027703680TRDU1 |
554 | GBP | 8.4840 | XLON | 10:17:58 | 00027703681TRDU1 |
263 | GBP | 8.4840 | XLON | 10:17:58 | 00027703682TRDU1 |
291 | GBP | 8.4840 | XLON | 10:17:58 | 00027703683TRDU1 |
520 | GBP | 8.4840 | XLON | 10:17:58 | 00027703684TRDU1 |
94 | GBP | 8.4840 | XLON | 10:17:58 | 00027703685TRDU1 |
6 | GBP | 8.4830 | XLON | 10:17:58 | 00027703686TRDU1 |
100 | GBP | 8.4830 | XLON | 10:17:58 | 00027703687TRDU1 |
162 | GBP | 8.4830 | XLON | 10:17:58 | 00027703688TRDU1 |
179 | GBP | 8.4830 | XLON | 10:17:58 | 00027703689TRDU1 |
73 | GBP | 8.4830 | XLON | 10:17:58 | 00027703690TRDU1 |
574 | GBP | 8.4900 | XLON | 10:37:32 | 00027703912TRDU1 |
221 | GBP | 8.4900 | XLON | 10:37:32 | 00027703913TRDU1 |
247 | GBP | 8.4900 | XLON | 10:37:41 | 00027703914TRDU1 |
272 | GBP | 8.4900 | XLON | 10:40:09 | 00027703941TRDU1 |
272 | GBP | 8.4900 | XLON | 10:43:05 | 00027703963TRDU1 |
243 | GBP | 8.4900 | XLON | 10:45:51 | 00027703970TRDU1 |
284 | GBP | 8.4900 | XLON | 10:48:23 | 00027703996TRDU1 |
807 | GBP | 8.4820 | XLON | 10:50:16 | 00027704007TRDU1 |
59 | GBP | 8.4820 | XLON | 10:50:16 | 00027704008TRDU1 |
93 | GBP | 8.4430 | XLON | 11:00:51 | 00027704089TRDU1 |
5 | GBP | 8.4430 | XLON | 11:00:51 | 00027704090TRDU1 |
116 | GBP | 8.4430 | XLON | 11:00:51 | 00027704091TRDU1 |
508 | GBP | 8.4540 | XLON | 11:08:59 | 00027704147TRDU1 |
172 | GBP | 8.4450 | XLON | 11:09:00 | 00027704148TRDU1 |
336 | GBP | 8.4450 | XLON | 11:09:00 | 00027704149TRDU1 |
95 | GBP | 8.4320 | XLON | 11:15:17 | 00027704200TRDU1 |
93 | GBP | 8.4320 | XLON | 11:15:17 | 00027704201TRDU1 |
244 | GBP | 8.4320 | XLON | 11:17:34 | 00027704222TRDU1 |
255 | GBP | 8.4320 | XLON | 11:20:24 | 00027704239TRDU1 |
271 | GBP | 8.4320 | XLON | 11:23:21 | 00027704261TRDU1 |
425 | GBP | 8.4340 | XLON | 11:27:15 | 00027704280TRDU1 |
314 | GBP | 8.4340 | XLON | 11:27:15 | 00027704281TRDU1 |
293 | GBP | 8.4290 | XLON | 11:27:15 | 00027704282TRDU1 |
107 | GBP | 8.4620 | XLON | 11:51:21 | 00027704625TRDU1 |
300 | GBP | 8.4620 | XLON | 11:51:21 | 00027704626TRDU1 |
100 | GBP | 8.4620 | XLON | 11:51:21 | 00027704627TRDU1 |
585 | GBP | 8.4620 | XLON | 11:51:21 | 00027704628TRDU1 |
292 | GBP | 8.4620 | XLON | 11:51:26 | 00027704629TRDU1 |
37 | GBP | 8.4570 | XLON | 11:53:10 | 00027704695TRDU1 |
86 | GBP | 8.4570 | XLON | 11:53:10 | 00027704696TRDU1 |
200 | GBP | 8.4570 | XLON | 11:53:10 | 00027704697TRDU1 |
82 | GBP | 8.4570 | XLON | 11:53:10 | 00027704698TRDU1 |
14 | GBP | 8.4570 | XLON | 11:53:10 | 00027704699TRDU1 |
86 | GBP | 8.4570 | XLON | 11:53:10 | 00027704700TRDU1 |
284 | GBP | 8.4500 | XLON | 11:54:17 | 00027704744TRDU1 |
258 | GBP | 8.4500 | XLON | 11:54:17 | 00027704745TRDU1 |
172 | GBP | 8.4680 | XLON | 12:07:28 | 00027704942TRDU1 |
100 | GBP | 8.4680 | XLON | 12:07:28 | 00027704943TRDU1 |
11 | GBP | 8.4680 | XLON | 12:07:28 | 00027704944TRDU1 |
137 | GBP | 8.4680 | XLON | 12:07:28 | 00027704945TRDU1 |
145 | GBP | 8.4680 | XLON | 12:07:28 | 00027704946TRDU1 |
242 | GBP | 8.4680 | XLON | 12:07:28 | 00027704947TRDU1 |
265 | GBP | 8.4800 | XLON | 12:15:27 | 00027704994TRDU1 |
287 | GBP | 8.4800 | XLON | 12:18:04 | 00027705005TRDU1 |
533 | GBP | 8.4720 | XLON | 12:20:03 | 00027705008TRDU1 |
251 | GBP | 8.4800 | XLON | 12:27:45 | 00027705041TRDU1 |
172 | GBP | 8.4800 | XLON | 12:32:03 | 00027705263TRDU1 |
88 | GBP | 8.4800 | XLON | 12:32:03 | 00027705264TRDU1 |
274 | GBP | 8.4800 | XLON | 12:33:29 | 00027705270TRDU1 |
265 | GBP | 8.4800 | XLON | 12:36:42 | 00027705283TRDU1 |
291 | GBP | 8.4800 | XLON | 12:39:29 | 00027705288TRDU1 |
267 | GBP | 8.4800 | XLON | 12:43:28 | 00027705301TRDU1 |
1,500 | GBP | 8.4800 | XLON | 12:49:09 | 00027705316TRDU1 |
92 | GBP | 8.4800 | XLON | 13:03:12 | 00027705396TRDU1 |
100 | GBP | 8.4800 | XLON | 13:03:12 | 00027705397TRDU1 |
49 | GBP | 8.4800 | XLON | 13:03:12 | 00027705398TRDU1 |
245 | GBP | 8.4800 | XLON | 13:04:30 | 00027705399TRDU1 |
100 | GBP | 8.4800 | XLON | 13:07:07 | 00027705408TRDU1 |
100 | GBP | 8.4800 | XLON | 13:07:07 | 00027705409TRDU1 |
59 | GBP | 8.4800 | XLON | 13:07:07 | 00027705410TRDU1 |
14 | GBP | 8.4830 | XLON | 13:10:01 | 00027705414TRDU1 |
274 | GBP | 8.4830 | XLON | 13:10:01 | 00027705415TRDU1 |
526 | GBP | 8.4750 | XLON | 13:10:01 | 00027705416TRDU1 |
278 | GBP | 8.4750 | XLON | 13:10:01 | 00027705417TRDU1 |
246 | GBP | 8.4700 | XLON | 13:14:14 | 00027705440TRDU1 |
100 | GBP | 8.4860 | XLON | 13:23:16 | 00027705498TRDU1 |
100 | GBP | 8.4860 | XLON | 13:23:16 | 00027705499TRDU1 |
74 | GBP | 8.4860 | XLON | 13:23:16 | 00027705500TRDU1 |
79 | GBP | 8.4910 | XLON | 13:28:48 | 00027705529TRDU1 |
100 | GBP | 8.4910 | XLON | 13:28:48 | 00027705530TRDU1 |
193 | GBP | 8.4910 | XLON | 13:28:48 | 00027705531TRDU1 |
100 | GBP | 8.4910 | XLON | 13:28:48 | 00027705532TRDU1 |
16 | GBP | 8.4910 | XLON | 13:28:48 | 00027705533TRDU1 |
315 | GBP | 8.4900 | XLON | 13:28:49 | 00027705534TRDU1 |
162 | GBP | 8.4900 | XLON | 13:28:49 | 00027705535TRDU1 |
89 | GBP | 8.4940 | XLON | 13:35:50 | 00027705584TRDU1 |
100 | GBP | 8.4940 | XLON | 13:35:50 | 00027705585TRDU1 |
64 | GBP | 8.4940 | XLON | 13:35:50 | 00027705586TRDU1 |
92 | GBP | 8.4940 | XLON | 13:35:55 | 00027705587TRDU1 |
100 | GBP | 8.4940 | XLON | 13:35:55 | 00027705588TRDU1 |
100 | GBP | 8.4940 | XLON | 13:35:55 | 00027705589TRDU1 |
766 | GBP | 8.4940 | XLON | 13:35:55 | 00027705590TRDU1 |
48 | GBP | 8.4970 | XLON | 13:50:01 | 00027705692TRDU1 |
514 | GBP | 8.4970 | XLON | 13:50:01 | 00027705693TRDU1 |
498 | GBP | 8.4920 | XLON | 13:50:01 | 00027705694TRDU1 |
582 | GBP | 8.4920 | XLON | 13:50:01 | 00027705695TRDU1 |
473 | GBP | 8.4890 | XLON | 13:50:30 | 00027705706TRDU1 |
263 | GBP | 8.4890 | XLON | 14:03:21 | 00027705796TRDU1 |
246 | GBP | 8.4970 | XLON | 14:05:27 | 00027705804TRDU1 |
234 | GBP | 8.4970 | XLON | 14:08:03 | 00027705818TRDU1 |
383 | GBP | 8.5010 | XLON | 14:11:27 | 00027705837TRDU1 |
100 | GBP | 8.5010 | XLON | 14:11:27 | 00027705838TRDU1 |
5 | GBP | 8.5010 | XLON | 14:11:27 | 00027705839TRDU1 |
135 | GBP | 8.4990 | XLON | 14:11:27 | 00027705840TRDU1 |
358 | GBP | 8.4990 | XLON | 14:11:27 | 00027705841TRDU1 |
172 | GBP | 8.4980 | XLON | 14:11:28 | 00027705842TRDU1 |
109 | GBP | 8.4980 | XLON | 14:11:28 | 00027705843TRDU1 |
318 | GBP | 8.4960 | XLON | 14:11:34 | 00027705844TRDU1 |
252 | GBP | 8.5030 | XLON | 14:21:39 | 00027705903TRDU1 |
110 | GBP | 8.4960 | XLON | 14:21:54 | 00027705904TRDU1 |
100 | GBP | 8.4960 | XLON | 14:21:54 | 00027705905TRDU1 |
100 | GBP | 8.4960 | XLON | 14:21:54 | 00027705906TRDU1 |
545 | GBP | 8.4960 | XLON | 14:21:54 | 00027705907TRDU1 |
172 | GBP | 8.4920 | XLON | 14:22:02 | 00027705910TRDU1 |
52 | GBP | 8.5000 | XLON | 14:31:26 | 00027706063TRDU1 |
105 | GBP | 8.5000 | XLON | 14:31:26 | 00027706064TRDU1 |
289 | GBP | 8.5060 | XLON | 14:32:44 | 00027706089TRDU1 |
240 | GBP | 8.5150 | XLON | 14:37:21 | 00027706186TRDU1 |
548 | GBP | 8.5150 | XLON | 14:37:21 | 00027706187TRDU1 |
560 | GBP | 8.5150 | XLON | 14:37:21 | 00027706188TRDU1 |
396 | GBP | 8.5150 | XLON | 14:37:21 | 00027706189TRDU1 |
404 | GBP | 8.5150 | XLON | 14:37:21 | 00027706190TRDU1 |
673 | GBP | 8.5150 | XLON | 14:37:21 | 00027706191TRDU1 |
96 | GBP | 8.5030 | XLON | 14:44:31 | 00027706271TRDU1 |
100 | GBP | 8.5030 | XLON | 14:44:31 | 00027706272TRDU1 |
95 | GBP | 8.5030 | XLON | 14:44:31 | 00027706273TRDU1 |
75 | GBP | 8.4980 | XLON | 14:44:31 | 00027706274TRDU1 |
295 | GBP | 8.4980 | XLON | 14:44:32 | 00027706275TRDU1 |
34 | GBP | 8.4980 | XLON | 14:44:32 | 00027706276TRDU1 |
389 | GBP | 8.4980 | XLON | 14:44:32 | 00027706277TRDU1 |
72 | GBP | 8.4710 | XLON | 14:50:10 | 00027706363TRDU1 |
297 | GBP | 8.4710 | XLON | 14:50:10 | 00027706364TRDU1 |
50 | GBP | 8.4700 | XLON | 14:53:02 | 00027706438TRDU1 |
148 | GBP | 8.4700 | XLON | 14:53:12 | 00027706439TRDU1 |
152 | GBP | 8.4700 | XLON | 14:53:22 | 00027706441TRDU1 |
37 | GBP | 8.4700 | XLON | 14:53:52 | 00027706444TRDU1 |
68 | GBP | 8.4700 | XLON | 14:53:52 | 00027706445TRDU1 |
100 | GBP | 8.4880 | XLON | 14:59:50 | 00027706551TRDU1 |
100 | GBP | 8.4880 | XLON | 14:59:50 | 00027706552TRDU1 |
35 | GBP | 8.4880 | XLON | 14:59:50 | 00027706553TRDU1 |
135 | GBP | 8.4880 | XLON | 14:59:50 | 00027706554TRDU1 |
134 | GBP | 8.4880 | XLON | 14:59:50 | 00027706555TRDU1 |
93 | GBP | 8.4840 | XLON | 14:59:50 | 00027706556TRDU1 |
1,634 | GBP | 8.4840 | XLON | 15:00:00 | 00027706577TRDU1 |
189 | GBP | 8.4840 | XLON | 15:00:00 | 00027706578TRDU1 |
207 | GBP | 8.4850 | XLON | 15:06:41 | 00027706645TRDU1 |
407 | GBP | 8.4850 | XLON | 15:06:41 | 00027706646TRDU1 |
42 | GBP | 8.4850 | XLON | 15:06:41 | 00027706647TRDU1 |
37 | GBP | 8.4780 | XLON | 15:13:17 | 00027706732TRDU1 |
34 | GBP | 8.4780 | XLON | 15:13:17 | 00027706733TRDU1 |
1,227 | GBP | 8.4760 | XLON | 15:13:59 | 00027706738TRDU1 |
52 | GBP | 8.4960 | XLON | 15:20:32 | 00027706808TRDU1 |
201 | GBP | 8.4960 | XLON | 15:20:32 | 00027706809TRDU1 |
465 | GBP | 8.4910 | XLON | 15:21:43 | 00027706823TRDU1 |
808 | GBP | 8.4910 | XLON | 15:21:43 | 00027706824TRDU1 |
452 | GBP | 8.4880 | XLON | 15:21:47 | 00027706830TRDU1 |
415 | GBP | 8.4880 | XLON | 15:21:47 | 00027706831TRDU1 |
168 | GBP | 8.4830 | XLON | 15:23:46 | 00027706851TRDU1 |
128 | GBP | 8.4830 | XLON | 15:23:46 | 00027706852TRDU1 |
318 | GBP | 8.4720 | XLON | 15:33:08 | 00027707070TRDU1 |
2 | GBP | 8.4720 | XLON | 15:33:08 | 00027707071TRDU1 |
100 | GBP | 8.4720 | XLON | 15:33:08 | 00027707072TRDU1 |
64 | GBP | 8.4720 | XLON | 15:33:08 | 00027707073TRDU1 |
300 | GBP | 8.4720 | XLON | 15:33:08 | 00027707074TRDU1 |
36 | GBP | 8.4720 | XLON | 15:33:08 | 00027707075TRDU1 |
359 | GBP | 8.4720 | XLON | 15:33:08 | 00027707076TRDU1 |
256 | GBP | 8.4700 | XLON | 15:36:21 | 00027707104TRDU1 |
130 | GBP | 8.4700 | XLON | 15:36:21 | 00027707105TRDU1 |
387 | GBP | 8.4700 | XLON | 15:36:21 | 00027707106TRDU1 |
407 | GBP | 8.4640 | XLON | 15:36:24 | 00027707115TRDU1 |
372 | GBP | 8.4630 | XLON | 15:36:24 | 00027707116TRDU1 |
100 | GBP | 8.4580 | XLON | 15:46:20 | 00027707198TRDU1 |
31 | GBP | 8.4580 | XLON | 15:46:20 | 00027707199TRDU1 |
100 | GBP | 8.4580 | XLON | 15:46:20 | 00027707200TRDU1 |
136 | GBP | 8.4580 | XLON | 15:46:20 | 00027707201TRDU1 |
69 | GBP | 8.4580 | XLON | 15:46:20 | 00027707202TRDU1 |
100 | GBP | 8.4580 | XLON | 15:50:36 | 00027707254TRDU1 |
93 | GBP | 8.4580 | XLON | 15:50:36 | 00027707255TRDU1 |
52 | GBP | 8.4580 | XLON | 15:50:36 | 00027707256TRDU1 |
264 | GBP | 8.4580 | XLON | 15:50:58 | 00027707261TRDU1 |
146 | GBP | 8.4580 | XLON | 15:52:21 | 00027707270TRDU1 |
100 | GBP | 8.4580 | XLON | 15:52:21 | 00027707271TRDU1 |
7 | GBP | 8.4580 | XLON | 15:52:21 | 00027707272TRDU1 |
250 | GBP | 8.4600 | XLON | 15:54:07 | 00027707303TRDU1 |
269 | GBP | 8.4600 | XLON | 15:54:56 | 00027707309TRDU1 |
100 | GBP | 8.4560 | XLON | 15:55:14 | 00027707323TRDU1 |
168 | GBP | 8.4560 | XLON | 15:55:14 | 00027707324TRDU1 |
43 | GBP | 8.4560 | XLON | 15:55:14 | 00027707325TRDU1 |
39 | GBP | 8.4560 | XLON | 15:55:14 | 00027707326TRDU1 |
625 | GBP | 8.4560 | XLON | 15:55:14 | 00027707327TRDU1 |
2 | GBP | 8.4640 | XLON | 16:01:46 | 00027707381TRDU1 |
245 | GBP | 8.4830 | XLON | 16:09:07 | 00027707458TRDU1 |
100 | GBP | 8.4830 | XLON | 16:09:07 | 00027707459TRDU1 |
229 | GBP | 8.4830 | XLON | 16:09:07 | 00027707460TRDU1 |
492 | GBP | 8.4830 | XLON | 16:09:07 | 00027707461TRDU1 |
200 | GBP | 8.4830 | XLON | 16:09:07 | 00027707462TRDU1 |
100 | GBP | 8.4830 | XLON | 16:09:07 | 00027707463TRDU1 |
741 | GBP | 8.4840 | XLON | 16:11:31 | 00027707549TRDU1 |
819 | GBP | 8.4840 | XLON | 16:11:31 | 00027707550TRDU1 |
44 | GBP | 8.4840 | XLON | 16:11:31 | 00027707551TRDU1 |
265 | GBP | 8.4840 | XLON | 16:16:13 | 00027707711TRDU1 |
731 | GBP | 8.4750 | XLON | 16:16:22 | 00027707717TRDU1 |
130 | GBP | 8.4750 | XLON | 16:16:22 | 00027707718TRDU1 |
165 | GBP | 8.4750 | XLON | 16:16:22 | 00027707719TRDU1 |
11 | GBP | 8.4830 | XLON | 16:22:26 | 00027707819TRDU1 |
469 | GBP | 8.4860 | XLON | 16:23:02 | 00027707824TRDU1 |
300 | GBP | 8.4860 | XLON | 16:23:02 | 00027707825TRDU1 |
227 | GBP | 8.4860 | XLON | 16:23:02 | 00027707826TRDU1 |
100 | GBP | 8.4840 | XLON | 16:23:08 | 00027707829TRDU1 |
271 | GBP | 8.4840 | XLON | 16:24:03 | 00027707838TRDU1 |
231 | GBP | 8.4820 | XLON | 16:24:03 | 00027707839TRDU1 |
636 | GBP | 8.4820 | XLON | 16:24:03 | 00027707840TRDU1 |
381 | GBP | 8.4820 | XLON | 16:24:03 | 00027707841TRDU1 |
195 | GBP | 8.4750 | XLON | 16:24:18 | 00027707844TRDU1 |
295 | GBP | 8.4750 | XLON | 16:24:21 | 00027707845TRDU1 |
189 | GBP | 8.4750 | XLON | 16:24:27 | 00027707849TRDU1 |
37 | GBP | 8.4750 | XLON | 16:26:27 | 00027707876TRDU1 |
218 | GBP | 8.4750 | XLON | 16:26:28 | 00027707877TRDU1 |
Related Shares:
Grafton Group