9th Jan 2017 17:33
9 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 96,933 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1449.9012 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,920,520 ordinary shares in treasury, and has 1,084,252,558 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 505,233 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 88,350 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.8344 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,656,308 ordinary shares in treasury, and has 966,268,987 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 451,930 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 January 2017 |
Number of ordinary shares purchased: | 96,933 |
Volume weighted average price paid per share (p): | 1449.9012 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
09-Jan-2016 | 09:13:27 | 500 | 1440.0000 | XLON | 84403844000009956-E0U0330CYoY120170109 | |
09-Jan-2016 | 09:13:27 | 298 | 1440.0000 | XLON | 84403844000009956-E0U0330CYoY320170109 | |
09-Jan-2016 | 09:16:14 | 533 | 1440.0000 | XLON | 84403844000010040-E0U0330CYqNl20170109 | |
09-Jan-2016 | 09:16:47 | 745 | 1440.0000 | XLON | 84203842000010247-E0U0330CYqib20170109 | |
09-Jan-2016 | 09:24:07 | 248 | 1443.0000 | XLON | 84403844000010669-E0U0330CYvz720170109 | |
09-Jan-2016 | 09:26:32 | 532 | 1445.0000 | XLON | 84203842000011025-E0U0330CYyWq20170109 | |
09-Jan-2016 | 09:33:22 | 111 | 1448.0000 | XLON | 84403844000011400-E0U0330CZ4dM20170109 | |
09-Jan-2016 | 09:33:22 | 422 | 1448.0000 | XLON | 84403844000011400-E0U0330CZ4dK20170109 | |
09-Jan-2016 | 09:35:07 | 697 | 1447.0000 | XLON | 84203842000011662-E0U0330CZ5sM20170109 | |
09-Jan-2016 | 09:35:46 | 181 | 1446.0000 | XLON | 84403844000011537-E0U0330CZ6Vz20170109 | |
09-Jan-2016 | 09:35:46 | 189 | 1446.0000 | XLON | 84403844000011537-E0U0330CZ6VZ20170109 | |
09-Jan-2016 | 09:35:46 | 166 | 1446.0000 | XLON | 84403844000011537-E0U0330CZ6VR20170109 | |
09-Jan-2016 | 09:37:11 | 83 | 1447.0000 | XLON | 84203842000011877-E0U0330CZ7gu20170109 | |
09-Jan-2016 | 09:37:11 | 533 | 1447.0000 | XLON | 84403844000011745-E0U0330CZ7go20170109 | |
09-Jan-2016 | 09:37:11 | 609 | 1447.0000 | XLON | 84203842000011877-E0U0330CZ7gq20170109 | |
09-Jan-2016 | 09:41:12 | 594 | 1449.0000 | XLON | 84403844000012036-E0U0330CZAxc20170109 | |
09-Jan-2016 | 09:42:31 | 500 | 1449.0000 | XLON | 84403844000012172-E0U0330CZC7G20170109 | |
09-Jan-2016 | 09:42:31 | 81 | 1449.0000 | XLON | 84403844000012172-E0U0330CZC7I20170109 | |
09-Jan-2016 | 09:43:27 | 540 | 1449.0000 | XLON | 84403844000012226-E0U0330CZCyu20170109 | |
09-Jan-2016 | 09:45:33 | 798 | 1448.0000 | XLON | 84203842000012491-E0U0330CZEVl20170109 | |
09-Jan-2016 | 09:48:17 | 341 | 1447.0000 | XLON | 84203842000012653-E0U0330CZGjn20170109 | |
09-Jan-2016 | 09:48:17 | 192 | 1447.0000 | XLON | 84203842000012653-E0U0330CZGjp20170109 | |
09-Jan-2016 | 09:48:27 | 532 | 1448.0000 | XLON | 84203842000012782-E0U0330CZGtU20170109 | |
09-Jan-2016 | 09:50:09 | 569 | 1448.0000 | XLON | 84203842000012911-E0U0330CZI8C20170109 | |
09-Jan-2016 | 09:53:34 | 132 | 1448.0000 | XLON | 84203842000013222-E0U0330CZJve20170109 | |
09-Jan-2016 | 09:53:34 | 400 | 1448.0000 | XLON | 84203842000013222-E0U0330CZJvc20170109 | |
09-Jan-2016 | 09:55:07 | 150 | 1448.0000 | XLON | 84203842000013354-E0U0330CZKnH20170109 | |
09-Jan-2016 | 09:55:07 | 402 | 1448.0000 | XLON | 84203842000013354-E0U0330CZKnJ20170109 | |
09-Jan-2016 | 10:02:14 | 485 | 1449.0000 | XLON | 84403844000013809-E0U0330CZPHn20170109 | |
09-Jan-2016 | 10:02:14 | 100 | 1449.0000 | XLON | 84403844000013809-E0U0330CZPHl20170109 | |
09-Jan-2016 | 10:04:26 | 532 | 1448.0000 | XLON | 84203842000014081-E0U0330CZQuX20170109 | |
09-Jan-2016 | 10:05:25 | 572 | 1448.0000 | XLON | 84203842000014214-E0U0330CZRSZ20170109 | |
09-Jan-2016 | 10:07:03 | 33 | 1448.0000 | XLON | 84403844000014202-E0U0330CZSpd20170109 | |
09-Jan-2016 | 10:07:03 | 500 | 1448.0000 | XLON | 84403844000014202-E0U0330CZSpb20170109 | |
09-Jan-2016 | 10:08:27 | 532 | 1448.0000 | XLON | 84403844000014301-E0U0330CZTja20170109 | |
09-Jan-2016 | 10:17:15 | 339 | 1447.0000 | XLON | 84403844000014563-E0U0330CZYXQ20170109 | |
09-Jan-2016 | 10:17:15 | 214 | 1447.0000 | XLON | 84403844000014563-E0U0330CZYXS20170109 | |
09-Jan-2016 | 10:18:36 | 92 | 1448.0000 | XLON | 84403844000015016-E0U0330CZZQv20170109 | |
09-Jan-2016 | 10:18:36 | 600 | 1448.0000 | XLON | 84403844000015016-E0U0330CZZQt20170109 | |
09-Jan-2016 | 10:22:43 | 533 | 1449.0000 | XLON | 84203842000015425-E0U0330CZbdz20170109 | |
09-Jan-2016 | 10:23:47 | 536 | 1448.0000 | XLON | 84403844000015329-E0U0330CZcJz20170109 | |
09-Jan-2016 | 10:28:20 | 300 | 1447.0000 | XLON | 84203842000015659-E0U0330CZejI20170109 | |
09-Jan-2016 | 10:29:51 | 585 | 1447.0000 | XLON | 84203842000015837-E0U0330CZfKd20170109 | |
09-Jan-2016 | 10:29:51 | 532 | 1447.0000 | XLON | 84203842000015972-E0U0330CZfKh20170109 | |
09-Jan-2016 | 10:35:02 | 575 | 1447.0000 | XLON | 84203842000016136-E0U0330CZiDw20170109 | |
09-Jan-2016 | 10:40:02 | 617 | 1447.0000 | XLON | 84403844000016551-E0U0330CZkj520170109 | |
09-Jan-2016 | 10:40:07 | 539 | 1447.0000 | XLON | 84403844000016559-E0U0330CZkmI20170109 | |
09-Jan-2016 | 10:41:49 | 461 | 1447.0000 | XLON | 84203842000016893-E0U0330CZlec20170109 | |
09-Jan-2016 | 10:41:49 | 125 | 1447.0000 | XLON | 84203842000016893-E0U0330CZlee20170109 | |
09-Jan-2016 | 10:43:27 | 532 | 1447.0000 | XLON | 84403844000016788-E0U0330CZmUk20170109 | |
09-Jan-2016 | 10:52:47 | 585 | 1447.0000 | XLON | 84403844000017391-E0U0330CZqh420170109 | |
09-Jan-2016 | 10:53:27 | 537 | 1447.0000 | XLON | 84203842000017637-E0U0330CZr1020170109 | |
09-Jan-2016 | 10:55:41 | 551 | 1447.0000 | XLON | 84403844000017537-E0U0330CZrtc20170109 | |
09-Jan-2016 | 11:03:59 | 351 | 1448.0000 | XLON | 84403844000017881-E0U0330CZwn520170109 | |
09-Jan-2016 | 11:03:59 | 563 | 1448.0000 | XLON | 84403844000018148-E0U0330CZwnH20170109 | |
09-Jan-2016 | 11:03:59 | 181 | 1448.0000 | XLON | 84403844000017881-E0U0330CZwn220170109 | |
09-Jan-2016 | 11:05:22 | 745 | 1447.0000 | XLON | 84203842000018445-E0U0330CZxsO20170109 | |
09-Jan-2016 | 11:20:13 | 311 | 1449.0000 | XLON | 84203842000019558-E0U0330Ca5Xp20170109 | |
09-Jan-2016 | 11:21:47 | 692 | 1449.0000 | XLON | 84203842000019758-E0U0330Ca7Tc20170109 | |
09-Jan-2016 | 11:22:10 | 532 | 1448.0000 | XLON | 84403844000019375-E0U0330Ca7qD20170109 | |
09-Jan-2016 | 11:24:20 | 692 | 1448.0000 | XLON | 84403844000019799-E0U0330Ca9P520170109 | |
09-Jan-2016 | 11:25:39 | 300 | 1448.0000 | XLON | 84203842000020077-E0U0330CaAAm20170109 | |
09-Jan-2016 | 11:25:39 | 208 | 1448.0000 | XLON | 84203842000020077-E0U0330CaAAo20170109 | |
09-Jan-2016 | 11:25:39 | 77 | 1448.0000 | XLON | 84203842000020077-E0U0330CaAAq20170109 | |
09-Jan-2016 | 11:26:46 | 745 | 1447.0000 | XLON | 84403844000019721-E0U0330CaAmk20170109 | |
09-Jan-2016 | 11:26:49 | 533 | 1447.0000 | XLON | 84403844000019953-E0U0330CaApT20170109 | |
09-Jan-2016 | 11:33:29 | 565 | 1447.0000 | XLON | 84203842000020444-E0U0330CaELx20170109 | |
09-Jan-2016 | 11:34:14 | 3 | 1447.0000 | XLON | 84203842000020444-E0U0330CaEd220170109 | |
09-Jan-2016 | 11:35:56 | 81 | 1447.0000 | XLON | 84203842000021000-E0U0330CaGLj20170109 | |
09-Jan-2016 | 11:35:56 | 161 | 1447.0000 | XLON | 84203842000020999-E0U0330CaGLh20170109 | |
09-Jan-2016 | 11:35:56 | 400 | 1447.0000 | XLON | 84203842000020999-E0U0330CaGLe20170109 | |
09-Jan-2016 | 11:36:47 | 128 | 1447.0000 | XLON | 84203842000021279-E0U0330CaGpH20170109 | |
09-Jan-2016 | 11:36:47 | 433 | 1447.0000 | XLON | 84203842000021279-E0U0330CaGpJ20170109 | |
09-Jan-2016 | 11:44:27 | 300 | 1447.0000 | XLON | 84203842000022173-E0U0330CaLa920170109 | |
09-Jan-2016 | 11:44:27 | 258 | 1447.0000 | XLON | 84203842000022173-E0U0330CaLaB20170109 | |
09-Jan-2016 | 11:45:21 | 532 | 1447.0000 | XLON | 84403844000022117-E0U0330CaMEO20170109 | |
09-Jan-2016 | 11:47:21 | 532 | 1447.0000 | XLON | 84203842000022427-E0U0330CaO0Q20170109 | |
09-Jan-2016 | 11:49:29 | 564 | 1447.0000 | XLON | 84203842000022579-E0U0330CaPF920170109 | |
09-Jan-2016 | 12:09:47 | 829 | 1449.0000 | XLON | 84403844000024797-E0U0330Caa6y20170109 | |
09-Jan-2016 | 12:09:47 | 573 | 1449.0000 | XLON | 84203842000024394-E0U0330Caa6q20170109 | |
09-Jan-2016 | 12:13:41 | 692 | 1448.0000 | XLON | 84403844000024847-E0U0330CabwM20170109 | |
09-Jan-2016 | 12:15:14 | 556 | 1448.0000 | XLON | 84403844000025267-E0U0330CacbT20170109 | |
09-Jan-2016 | 12:15:14 | 500 | 1448.0000 | XLON | 84403844000025267-E0U0330CacbP20170109 | |
09-Jan-2016 | 12:16:47 | 250 | 1448.0000 | XLON | 84203842000025569-E0U0330CadD220170109 | |
09-Jan-2016 | 12:16:47 | 470 | 1448.0000 | XLON | 84203842000025569-E0U0330CadD420170109 | |
09-Jan-2016 | 12:20:12 | 351 | 1448.0000 | XLON | 84403844000025642-E0U0330CaemY20170109 | |
09-Jan-2016 | 12:22:44 | 532 | 1449.0000 | XLON | 84203842000026015-E0U0330CagKY20170109 | |
09-Jan-2016 | 12:23:27 | 649 | 1449.0000 | XLON | 84403844000025995-E0U0330Cagcm20170109 | |
09-Jan-2016 | 12:26:35 | 533 | 1449.0000 | XLON | 84403844000026197-E0U0330Cai7T20170109 | |
09-Jan-2016 | 12:30:30 | 202 | 1449.0000 | XLON | 84203842000026624-E0U0330CajZU20170109 | |
09-Jan-2016 | 12:34:16 | 585 | 1449.0000 | XLON | 84203842000026847-E0U0330CalGA20170109 | |
09-Jan-2016 | 12:35:39 | 569 | 1449.0000 | XLON | 84403844000026975-E0U0330CalsI20170109 | |
09-Jan-2016 | 12:39:10 | 574 | 1449.0000 | XLON | 84403844000027129-E0U0330CanIc20170109 | |
09-Jan-2016 | 12:41:03 | 632 | 1448.0000 | XLON | 84403844000026696-E0U0330CaoJA20170109 | |
09-Jan-2016 | 12:41:47 | 192 | 1448.0000 | XLON | 84203842000027569-E0U0330Caocw20170109 | |
09-Jan-2016 | 12:41:47 | 446 | 1448.0000 | XLON | 84203842000027569-E0U0330Caocu20170109 | |
09-Jan-2016 | 12:43:34 | 533 | 1448.0000 | XLON | 84403844000027539-E0U0330CapbC20170109 | |
09-Jan-2016 | 12:48:48 | 501 | 1449.0000 | XLON | 84403844000027726-E0U0330CasKF20170109 | |
09-Jan-2016 | 12:48:48 | 67 | 1449.0000 | XLON | 84403844000027726-E0U0330CasKJ20170109 | |
09-Jan-2016 | 12:57:43 | 232 | 1450.0000 | XLON | 84203842000028856-E0U0330CawL820170109 | |
09-Jan-2016 | 12:57:43 | 566 | 1450.0000 | XLON | 84203842000028856-E0U0330CawL620170109 | |
09-Jan-2016 | 12:58:47 | 289 | 1450.0000 | XLON | 84203842000028956-E0U0330Cawvn20170109 | |
09-Jan-2016 | 13:02:18 | 671 | 1449.0000 | XLON | 84403844000028959-E0U0330CayOi20170109 | |
09-Jan-2016 | 13:02:18 | 21 | 1449.0000 | XLON | 84403844000028959-E0U0330CayOe20170109 | |
09-Jan-2016 | 13:03:27 | 300 | 1449.0000 | XLON | 84203842000029377-E0U0330Cayxd20170109 | |
09-Jan-2016 | 13:03:27 | 285 | 1449.0000 | XLON | 84203842000029377-E0U0330Cayxf20170109 | |
09-Jan-2016 | 13:07:50 | 217 | 1449.0000 | XLON | 84203842000029502-E0U0330Cb1IC20170109 | |
09-Jan-2016 | 13:07:50 | 422 | 1449.0000 | XLON | 84203842000029502-E0U0330Cb1IA20170109 | |
09-Jan-2016 | 13:07:50 | 542 | 1449.0000 | XLON | 84403844000029378-E0U0330Cb1IE20170109 | |
09-Jan-2016 | 13:08:37 | 3 | 1449.0000 | XLON | 84203842000029822-E0U0330Cb1bq20170109 | |
09-Jan-2016 | 13:08:37 | 530 | 1449.0000 | XLON | 84203842000029822-E0U0330Cb1bm20170109 | |
09-Jan-2016 | 13:11:14 | 442 | 1450.0000 | XLON | 84403844000029896-E0U0330Cb2wH20170109 | |
09-Jan-2016 | 13:11:14 | 100 | 1450.0000 | XLON | 84403844000029896-E0U0330Cb2wF20170109 | |
09-Jan-2016 | 13:13:27 | 550 | 1451.0000 | XLON | 84203842000030244-E0U0330Cb4mC20170109 | |
09-Jan-2016 | 13:13:27 | 18 | 1451.0000 | XLON | 84203842000030244-E0U0330Cb4mA20170109 | |
09-Jan-2016 | 13:17:00 | 581 | 1451.0000 | XLON | 84203842000030366-E0U0330Cb72Y20170109 | |
09-Jan-2016 | 13:18:42 | 532 | 1451.0000 | XLON | 84203842000030564-E0U0330Cb7nJ20170109 | |
09-Jan-2016 | 13:21:49 | 549 | 1451.0000 | XLON | 84403844000030799-E0U0330Cb9m620170109 | |
09-Jan-2016 | 13:23:48 | 549 | 1451.0000 | XLON | 84403844000030982-E0U0330CbBFl20170109 | |
09-Jan-2016 | 13:31:09 | 547 | 1452.0000 | XLON | 84403844000031712-E0U0330CbFzW20170109 | |
09-Jan-2016 | 13:32:56 | 532 | 1453.0000 | XLON | 84403844000031875-E0U0330CbH3t20170109 | |
09-Jan-2016 | 13:34:40 | 400 | 1453.0000 | XLON | 84203842000032080-E0U0330CbHqX20170109 | |
09-Jan-2016 | 13:34:40 | 132 | 1453.0000 | XLON | 84203842000032080-E0U0330CbHqZ20170109 | |
09-Jan-2016 | 13:35:07 | 6 | 1453.0000 | XLON | 84203842000032120-E0U0330CbI9Z20170109 | |
09-Jan-2016 | 13:35:07 | 257 | 1453.0000 | XLON | 84203842000032120-E0U0330CbI9X20170109 | |
09-Jan-2016 | 13:35:07 | 100 | 1453.0000 | XLON | 84203842000032120-E0U0330CbI9V20170109 | |
09-Jan-2016 | 13:35:07 | 200 | 1453.0000 | XLON | 84203842000032120-E0U0330CbI9T20170109 | |
09-Jan-2016 | 13:39:07 | 274 | 1453.0000 | XLON | 84403844000032466-E0U0330CbKBL20170109 | |
09-Jan-2016 | 13:39:07 | 258 | 1453.0000 | XLON | 84403844000032466-E0U0330CbKBN20170109 | |
09-Jan-2016 | 13:40:22 | 583 | 1453.0000 | XLON | 84403844000032562-E0U0330CbKcb20170109 | |
09-Jan-2016 | 13:43:27 | 560 | 1453.0000 | XLON | 84203842000032936-E0U0330CbMI720170109 | |
09-Jan-2016 | 13:50:07 | 218 | 1453.0000 | XLON | 84403844000033525-E0U0330CbPJl20170109 | |
09-Jan-2016 | 13:50:07 | 257 | 1453.0000 | XLON | 84403844000033525-E0U0330CbPJn20170109 | |
09-Jan-2016 | 13:50:07 | 62 | 1453.0000 | XLON | 84403844000033525-E0U0330CbPJp20170109 | |
09-Jan-2016 | 13:59:11 | 269 | 1454.0000 | XLON | 84403844000034027-E0U0330CbUHG20170109 | |
09-Jan-2016 | 13:59:12 | 88 | 1454.0000 | XLON | 84403844000034027-E0U0330CbUHD20170109 | |
09-Jan-2016 | 14:01:03 | 692 | 1454.0000 | XLON | 84203842000034504-E0U0330CbVlI20170109 | |
09-Jan-2016 | 14:07:04 | 586 | 1454.0000 | XLON | 84403844000034696-E0U0330CbZV720170109 | |
09-Jan-2016 | 14:07:04 | 591 | 1454.0000 | XLON | 84203842000034696-E0U0330CbZV320170109 | |
09-Jan-2016 | 14:08:41 | 532 | 1453.0000 | XLON | 84203842000035288-E0U0330Cbais20170109 | |
09-Jan-2016 | 14:13:24 | 532 | 1452.0000 | XLON | 84403844000035016-E0U0330CbdWZ20170109 | |
09-Jan-2016 | 14:13:27 | 500 | 1452.0000 | XLON | 84403844000035728-E0U0330CbdZG20170109 | |
09-Jan-2016 | 14:13:27 | 600 | 1452.0000 | XLON | 84403844000035728-E0U0330CbdZE20170109 | |
09-Jan-2016 | 14:13:27 | 53 | 1452.0000 | XLON | 84403844000035728-E0U0330CbdZI20170109 | |
09-Jan-2016 | 14:15:07 | 608 | 1452.0000 | XLON | 84403844000035905-E0U0330Cbeh620170109 | |
09-Jan-2016 | 14:17:03 | 745 | 1452.0000 | XLON | 84403844000036075-E0U0330Cbft520170109 | |
09-Jan-2016 | 14:20:21 | 533 | 1452.0000 | XLON | 84403844000036468-E0U0330CbhWL20170109 | |
09-Jan-2016 | 14:20:21 | 311 | 1452.0000 | XLON | 84203842000036400-E0U0330CbhWF20170109 | |
09-Jan-2016 | 14:22:33 | 138 | 1452.0000 | XLON | 84203842000036794-E0U0330CbjEV20170109 | |
09-Jan-2016 | 14:24:21 | 100 | 1452.0000 | XLON | 84203842000036794-E0U0330Cbk8q20170109 | |
09-Jan-2016 | 14:24:21 | 100 | 1452.0000 | XLON | 84203842000036794-E0U0330Cbk9320170109 | |
09-Jan-2016 | 14:30:20 | 200 | 1453.0000 | XLON | 84403844000037780-E0U0330CboMH20170109 | |
09-Jan-2016 | 14:30:20 | 132 | 1453.0000 | XLON | 84403844000037780-E0U0330CboML20170109 | |
09-Jan-2016 | 14:30:20 | 200 | 1453.0000 | XLON | 84403844000037780-E0U0330CboMJ20170109 | |
09-Jan-2016 | 14:32:50 | 303 | 1453.0000 | XLON | 84403844000038129-E0U0330Cbql020170109 | |
09-Jan-2016 | 14:33:33 | 532 | 1453.0000 | XLON | 84203842000038253-E0U0330Cbrhs20170109 | |
09-Jan-2016 | 14:36:01 | 561 | 1453.0000 | XLON | 84203842000038681-E0U0330CbvNp20170109 | |
09-Jan-2016 | 14:37:06 | 694 | 1453.0000 | XLON | 84203842000038843-E0U0330CbwFH20170109 | |
09-Jan-2016 | 14:41:23 | 745 | 1453.0000 | XLON | 84403844000039111-E0U0330Cc0Hx20170109 | |
09-Jan-2016 | 14:41:23 | 568 | 1453.0000 | XLON | 84203842000039232-E0U0330Cc0I320170109 | |
09-Jan-2016 | 14:41:53 | 300 | 1453.0000 | XLON | 84203842000039614-E0U0330Cc0ou20170109 | |
09-Jan-2016 | 14:41:53 | 233 | 1453.0000 | XLON | 84203842000039614-E0U0330Cc0ow20170109 | |
09-Jan-2016 | 14:42:53 | 532 | 1452.0000 | XLON | 84203842000039601-E0U0330Cc1eB20170109 | |
09-Jan-2016 | 14:43:29 | 745 | 1452.0000 | XLON | 84203842000039845-E0U0330Cc2Ji20170109 | |
09-Jan-2016 | 14:45:21 | 559 | 1452.0000 | XLON | 84403844000040067-E0U0330Cc4Bh20170109 | |
09-Jan-2016 | 14:46:47 | 487 | 1452.0000 | XLON | 84203842000040268-E0U0330Cc5Qb20170109 | |
09-Jan-2016 | 14:46:47 | 151 | 1452.0000 | XLON | 84203842000040268-E0U0330Cc5QZ20170109 | |
09-Jan-2016 | 14:48:27 | 545 | 1452.0000 | XLON | 84403844000040469-E0U0330Cc6aU20170109 | |
09-Jan-2016 | 14:48:27 | 14 | 1452.0000 | XLON | 84403844000040469-E0U0330Cc6aW20170109 | |
09-Jan-2016 | 14:50:07 | 566 | 1453.0000 | XLON | 84403844000040664-E0U0330Cc8Gp20170109 | |
09-Jan-2016 | 14:51:49 | 532 | 1453.0000 | XLON | 84403844000040861-E0U0330Cc9pc20170109 | |
09-Jan-2016 | 14:54:40 | 542 | 1452.0000 | XLON | 84203842000041074-E0U0330CcCbL20170109 | |
09-Jan-2016 | 14:56:47 | 288 | 1452.0000 | XLON | 84403844000041564-E0U0330CcEmK20170109 | |
09-Jan-2016 | 14:56:47 | 307 | 1452.0000 | XLON | 84403844000041564-E0U0330CcEmM20170109 | |
09-Jan-2016 | 15:00:51 | 126 | 1453.0000 | XLON | 84203842000042271-E0U0330CcIw120170109 | |
09-Jan-2016 | 15:00:51 | 6 | 1453.0000 | XLON | 84203842000042271-E0U0330CcIvx20170109 | |
09-Jan-2016 | 15:00:51 | 400 | 1453.0000 | XLON | 84203842000042271-E0U0330CcIvl20170109 | |
09-Jan-2016 | 15:04:20 | 533 | 1453.0000 | XLON | 84403844000042434-E0U0330CcLwz20170109 | |
09-Jan-2016 | 15:06:12 | 592 | 1452.0000 | XLON | 84203842000043048-E0U0330CcNqy20170109 | |
09-Jan-2016 | 15:06:47 | 672 | 1451.0000 | XLON | 84403844000043188-E0U0330CcOYF20170109 | |
09-Jan-2016 | 15:06:47 | 339 | 1451.0000 | XLON | 84403844000043188-E0U0330CcOYD20170109 | |
09-Jan-2016 | 15:10:54 | 622 | 1451.0000 | XLON | 84203842000043407-E0U0330CcS0120170109 | |
09-Jan-2016 | 15:11:49 | 575 | 1451.0000 | XLON | 84403844000043834-E0U0330CcSiG20170109 | |
09-Jan-2016 | 15:13:27 | 104 | 1451.0000 | XLON | 84203842000044112-E0U0330CcUDK20170109 | |
09-Jan-2016 | 15:13:27 | 600 | 1451.0000 | XLON | 84203842000044112-E0U0330CcUDI20170109 | |
09-Jan-2016 | 15:15:07 | 573 | 1451.0000 | XLON | 84203842000044306-E0U0330CcVTX20170109 | |
09-Jan-2016 | 15:16:49 | 395 | 1451.0000 | XLON | 84203842000044539-E0U0330CcWwV20170109 | |
09-Jan-2016 | 15:16:49 | 179 | 1451.0000 | XLON | 84203842000044539-E0U0330CcWwX20170109 | |
09-Jan-2016 | 15:21:14 | 560 | 1450.0000 | XLON | 84403844000044791-E0U0330CcaSL20170109 | |
09-Jan-2016 | 15:22:49 | 585 | 1450.0000 | XLON | 84403844000045225-E0U0330CcbbU20170109 | |
09-Jan-2016 | 15:24:10 | 130 | 1450.0000 | XLON | 84203842000045453-E0U0330CccGG20170109 | |
09-Jan-2016 | 15:24:10 | 380 | 1450.0000 | XLON | 84203842000045453-E0U0330CccG920170109 | |
09-Jan-2016 | 15:24:10 | 22 | 1450.0000 | XLON | 84203842000045453-E0U0330CccFs20170109 | |
09-Jan-2016 | 15:27:08 | 532 | 1449.0000 | XLON | 84403844000045639-E0U0330Cceyv20170109 | |
09-Jan-2016 | 15:33:22 | 844 | 1449.0000 | XLON | 84203842000046845-E0U0330Ccjac20170109 | |
09-Jan-2016 | 15:34:49 | 895 | 1449.0000 | XLON | 84203842000046898-E0U0330CckSv20170109 | |
09-Jan-2016 | 15:34:50 | 63 | 1449.0000 | XLON | 84203842000046898-E0U0330CckT920170109 | |
09-Jan-2016 | 15:38:27 | 279 | 1450.0000 | XLON | 84203842000047918-E0U0330CcnSs20170109 | |
09-Jan-2016 | 15:38:27 | 144 | 1450.0000 | XLON | 84203842000047918-E0U0330CcnSu20170109 | |
09-Jan-2016 | 15:40:07 | 203 | 1451.0000 | XLON | 84203842000048184-E0U0330CcowU20170109 | |
09-Jan-2016 | 15:40:07 | 351 | 1451.0000 | XLON | 84203842000048184-E0U0330CcowS20170109 | |
09-Jan-2016 | 15:41:47 | 635 | 1451.0000 | XLON | 84203842000048415-E0U0330Ccpzt20170109 | |
09-Jan-2016 | 15:41:47 | 99 | 1451.0000 | XLON | 84203842000048415-E0U0330Ccpzr20170109 | |
09-Jan-2016 | 15:41:47 | 29 | 1451.0000 | XLON | 84203842000048415-E0U0330Ccpzp20170109 | |
09-Jan-2016 | 15:41:47 | 35 | 1451.0000 | XLON | 84203842000048415-E0U0330Ccpzn20170109 | |
09-Jan-2016 | 15:43:45 | 65 | 1451.0000 | XLON | 84403844000048649-E0U0330CcrSZ20170109 | |
09-Jan-2016 | 15:43:45 | 468 | 1451.0000 | XLON | 84403844000048649-E0U0330CcrSb20170109 | |
09-Jan-2016 | 15:45:10 | 240 | 1451.0000 | XLON | 84403844000048899-E0U0330Ccsam20170109 | |
09-Jan-2016 | 15:45:10 | 497 | 1451.0000 | XLON | 84403844000048899-E0U0330Ccsao20170109 | |
09-Jan-2016 | 15:45:10 | 13 | 1451.0000 | XLON | 84403844000048899-E0U0330Ccsak20170109 | |
09-Jan-2016 | 15:46:50 | 100 | 1451.0000 | XLON | 84203842000049199-E0U0330CcuAT20170109 | |
09-Jan-2016 | 15:46:50 | 537 | 1451.0000 | XLON | 84203842000049199-E0U0330CcuAV20170109 | |
09-Jan-2016 | 15:49:54 | 548 | 1451.0000 | XLON | 84203842000049634-E0U0330CcwLI20170109 | |
09-Jan-2016 | 15:49:54 | 91 | 1451.0000 | XLON | 84203842000049634-E0U0330CcwLG20170109 | |
09-Jan-2016 | 15:50:08 | 72 | 1451.0000 | XLON | 84203842000049664-E0U0330Ccwci20170109 | |
09-Jan-2016 | 15:50:08 | 673 | 1451.0000 | XLON | 84203842000049664-E0U0330Ccwck20170109 | |
09-Jan-2016 | 15:52:08 | 692 | 1451.0000 | XLON | 84203842000049853-E0U0330Ccy3c20170109 | |
09-Jan-2016 | 15:53:28 | 236 | 1451.0000 | XLON | 84403844000050001-E0U0330CcykS20170109 | |
09-Jan-2016 | 15:53:28 | 296 | 1451.0000 | XLON | 84403844000050001-E0U0330CcykU20170109 | |
09-Jan-2016 | 15:55:47 | 304 | 1452.0000 | XLON | 84203842000050439-E0U0330Cd0gj20170109 | |
09-Jan-2016 | 15:55:47 | 281 | 1452.0000 | XLON | 84203842000050439-E0U0330Cd0gl20170109 | |
09-Jan-2016 | 15:56:48 | 2 | 1453.0000 | XLON | 84403844000050520-E0U0330Cd1eM20170109 | |
09-Jan-2016 | 15:56:48 | 552 | 1453.0000 | XLON | 84403844000050520-E0U0330Cd1eK20170109 | |
09-Jan-2016 | 15:58:34 | 585 | 1453.0000 | XLON | 84203842000050799-E0U0330Cd3Ol20170109 | |
09-Jan-2016 | 16:00:33 | 532 | 1453.0000 | XLON | 84203842000051032-E0U0330Cd54N20170109 | |
09-Jan-2016 | 16:01:48 | 494 | 1453.0000 | XLON | 84203842000051211-E0U0330Cd6LM20170109 | |
09-Jan-2016 | 16:01:48 | 103 | 1453.0000 | XLON | 84203842000051211-E0U0330Cd6LO20170109 | |
09-Jan-2016 | 16:01:48 | 148 | 1453.0000 | XLON | 84203842000051211-E0U0330Cd6LQ20170109 | |
09-Jan-2016 | 16:03:28 | 208 | 1453.0000 | XLON | 84403844000051380-E0U0330Cd7mf20170109 | |
09-Jan-2016 | 16:03:28 | 537 | 1453.0000 | XLON | 84403844000051380-E0U0330Cd7mh20170109 | |
09-Jan-2016 | 16:06:02 | 347 | 1454.0000 | XLON | 84203842000051813-E0U0330CdA6320170109 | |
09-Jan-2016 | 16:06:02 | 238 | 1454.0000 | XLON | 84203842000051813-E0U0330CdA6520170109 | |
09-Jan-2016 | 16:06:48 | 190 | 1454.0000 | XLON | 84403844000051838-E0U0330CdAdT20170109 | |
09-Jan-2016 | 16:06:48 | 608 | 1454.0000 | XLON | 84403844000051838-E0U0330CdAdR20170109 | |
09-Jan-2016 | 16:08:28 | 546 | 1454.0000 | XLON | 84203842000052103-E0U0330CdBtQ20170109 | |
09-Jan-2016 | 16:10:08 | 523 | 1454.0000 | XLON | 84403844000052261-E0U0330CdDJu20170109 | |
09-Jan-2016 | 16:10:08 | 14 | 1454.0000 | XLON | 84403844000052261-E0U0330CdDJs20170109 | |
09-Jan-2016 | 16:11:38 | 698 | 1453.0000 | XLON | 84203842000052322-E0U0330CdEWs20170109 | |
09-Jan-2016 | 16:11:54 | 585 | 1453.0000 | XLON | 84203842000052561-E0U0330CdEmh20170109 | |
09-Jan-2016 | 16:20:11 | 924 | 1453.0000 | XLON | 84403844000053563-E0U0330CdKyf20170109 | |
09-Jan-2016 | 16:20:11 | 993 | 1453.0000 | XLON | 84203842000053589-E0U0330CdKyb20170109 | |
09-Jan-2016 | 16:20:11 | 69 | 1453.0000 | XLON | 84403844000053563-E0U0330CdKyd20170109 | |
09-Jan-2016 | 16:22:08 | 715 | 1453.0000 | XLON | 84203842000054154-E0U0330CdMvn20170109 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 9 January 2017 |
Number of ordinary shares purchased: | 88,350 |
Volume weighted average price paid per share (€): | 15.8344 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
09-Jan-2016 | 09:16:09 | 261 | 15.7350 | XAMS | BBJ-83603836000007577-39720170109 | |
09-Jan-2016 | 09:16:09 | 579 | 15.7350 | XAMS | BBJ-83603836000007577-39820170109 | |
09-Jan-2016 | 09:23:38 | 94 | 15.7650 | XAMS | BBJ-83603836000008171-42820170109 | |
09-Jan-2016 | 09:23:38 | 552 | 15.7650 | XAMS | BBJ-83603836000008171-42720170109 | |
09-Jan-2016 | 09:23:44 | 775 | 15.7600 | XAMS | BBJ-83603836000008126-42920170109 | |
09-Jan-2016 | 09:27:24 | 711 | 15.7750 | XAMS | BBJ-83403834000008308-43220170109 | |
09-Jan-2016 | 09:30:47 | 710 | 15.7850 | XAMS | BBJ-83403834000008543-46020170109 | |
09-Jan-2016 | 09:35:57 | 57 | 15.7800 | XAMS | BBJ-83403834000008986-48220170109 | |
09-Jan-2016 | 09:35:57 | 590 | 15.7800 | XAMS | BBJ-83403834000008986-48120170109 | |
09-Jan-2016 | 09:36:54 | 712 | 15.7800 | XAMS | BBJ-83603836000009105-48320170109 | |
09-Jan-2016 | 09:39:12 | 699 | 15.7900 | XAMS | BBJ-83603836000009242-49420170109 | |
09-Jan-2016 | 09:41:04 | 646 | 15.7900 | XAMS | BBJ-83603836000009327-49720170109 | |
09-Jan-2016 | 09:54:24 | 311 | 15.8000 | XAMS | BBJ-83603836000010519-53020170109 | |
09-Jan-2016 | 09:54:24 | 400 | 15.8000 | XAMS | BBJ-83603836000010519-52920170109 | |
09-Jan-2016 | 09:54:25 | 310 | 15.7950 | XAMS | BBJ-83603836000010392-53120170109 | |
09-Jan-2016 | 09:57:33 | 74 | 15.8000 | XAMS | BBJ-83403834000010732-53820170109 | |
09-Jan-2016 | 09:57:33 | 573 | 15.8000 | XAMS | BBJ-83403834000010732-53720170109 | |
09-Jan-2016 | 09:58:04 | 227 | 15.8000 | XAMS | BBJ-83603836000010794-54120170109 | |
09-Jan-2016 | 09:59:44 | 102 | 15.8000 | XAMS | BBJ-83403834000010882-54520170109 | |
09-Jan-2016 | 10:00:02 | 120 | 15.8000 | XAMS | BBJ-83603836000010921-55020170109 | |
09-Jan-2016 | 10:00:02 | 591 | 15.8000 | XAMS | BBJ-83603836000010921-55120170109 | |
09-Jan-2016 | 10:03:21 | 730 | 15.7950 | XAMS | BBJ-83603836000010661-55420170109 | |
09-Jan-2016 | 10:06:08 | 674 | 15.7900 | XAMS | BBJ-83603836000011149-55720170109 | |
09-Jan-2016 | 10:07:08 | 21 | 15.7900 | XAMS | BBJ-83603836000011590-56120170109 | |
09-Jan-2016 | 10:11:42 | 149 | 15.8050 | XAMS | BBJ-83603836000011979-57020170109 | |
09-Jan-2016 | 10:11:42 | 6 | 15.8050 | XAMS | BBJ-83603836000011979-57320170109 | |
09-Jan-2016 | 10:11:42 | 350 | 15.8050 | XAMS | BBJ-83603836000011979-57220170109 | |
09-Jan-2016 | 10:11:42 | 53 | 15.8050 | XAMS | BBJ-83603836000011979-57420170109 | |
09-Jan-2016 | 10:11:42 | 200 | 15.8050 | XAMS | BBJ-83603836000011979-57120170109 | |
09-Jan-2016 | 10:15:35 | 647 | 15.8000 | XAMS | BBJ-83403834000011884-58220170109 | |
09-Jan-2016 | 10:23:21 | 892 | 15.8150 | XAMS | BBJ-83603836000012824-60920170109 | |
09-Jan-2016 | 10:23:21 | 646 | 15.8150 | XAMS | BBJ-83403834000012723-60820170109 | |
09-Jan-2016 | 10:29:57 | 646 | 15.8100 | XAMS | BBJ-83403834000013192-61720170109 | |
09-Jan-2016 | 10:29:57 | 220 | 15.8100 | XAMS | BBJ-83603836000013280-62120170109 | |
09-Jan-2016 | 10:29:57 | 555 | 15.8100 | XAMS | BBJ-83603836000013280-62220170109 | |
09-Jan-2016 | 10:37:43 | 215 | 15.8150 | XAMS | BBJ-83403834000013744-65720170109 | |
09-Jan-2016 | 10:37:43 | 224 | 15.8150 | XAMS | BBJ-83403834000013744-65620170109 | |
09-Jan-2016 | 10:38:43 | 776 | 15.8150 | XAMS | BBJ-83403834000013765-66220170109 | |
09-Jan-2016 | 10:42:37 | 776 | 15.8100 | XAMS | BBJ-83603836000013711-66620170109 | |
09-Jan-2016 | 10:45:26 | 671 | 15.8100 | XAMS | BBJ-83403834000014156-69620170109 | |
09-Jan-2016 | 10:52:00 | 294 | 15.8050 | XAMS | BBJ-83403834000014559-70020170109 | |
09-Jan-2016 | 10:52:19 | 482 | 15.8050 | XAMS | BBJ-83403834000014559-70120170109 | |
09-Jan-2016 | 10:55:41 | 661 | 15.8100 | XAMS | BBJ-83603836000015159-71120170109 | |
09-Jan-2016 | 10:55:41 | 113 | 15.8100 | XAMS | BBJ-83603836000015159-71220170109 | |
09-Jan-2016 | 11:04:07 | 589 | 15.8150 | XAMS | BBJ-83403834000015368-73220170109 | |
09-Jan-2016 | 11:04:07 | 68 | 15.8150 | XAMS | BBJ-83403834000015368-73120170109 | |
09-Jan-2016 | 11:05:22 | 646 | 15.8100 | XAMS | BBJ-83403834000015677-73820170109 | |
09-Jan-2016 | 11:11:50 | 647 | 15.8250 | XAMS | BBJ-83403834000016053-74720170109 | |
09-Jan-2016 | 11:14:39 | 541 | 15.8250 | XAMS | BBJ-83403834000016148-75620170109 | |
09-Jan-2016 | 11:14:39 | 132 | 15.8250 | XAMS | BBJ-83403834000016148-75520170109 | |
09-Jan-2016 | 11:20:05 | 77 | 15.8350 | XAMS | BBJ-83403834000016478-76420170109 | |
09-Jan-2016 | 11:20:05 | 570 | 15.8350 | XAMS | BBJ-83403834000016478-76320170109 | |
09-Jan-2016 | 11:22:16 | 814 | 15.8200 | XAMS | BBJ-83603836000016789-77720170109 | |
09-Jan-2016 | 11:26:29 | 646 | 15.8150 | XAMS | BBJ-83603836000017035-78420170109 | |
09-Jan-2016 | 11:30:35 | 562 | 15.8250 | XAMS | BBJ-83603836000017523-79920170109 | |
09-Jan-2016 | 11:30:35 | 85 | 15.8250 | XAMS | BBJ-83603836000017523-79820170109 | |
09-Jan-2016 | 11:42:27 | 736 | 15.8250 | XAMS | BBJ-83603836000018247-81720170109 | |
09-Jan-2016 | 11:46:54 | 190 | 15.8250 | XAMS | BBJ-83603836000018498-82520170109 | |
09-Jan-2016 | 11:46:54 | 3 | 15.8250 | XAMS | BBJ-83603836000018498-82620170109 | |
09-Jan-2016 | 11:59:10 | 439 | 15.8500 | XAMS | BBJ-83403834000019125-85020170109 | |
09-Jan-2016 | 11:59:10 | 545 | 15.8500 | XAMS | BBJ-83403834000019125-85120170109 | |
09-Jan-2016 | 11:59:10 | 552 | 15.8500 | XAMS | BBJ-83403834000019125-84920170109 | |
09-Jan-2016 | 12:00:38 | 400 | 15.8500 | XAMS | BBJ-83403834000019236-85420170109 | |
09-Jan-2016 | 12:00:38 | 247 | 15.8500 | XAMS | BBJ-83403834000019236-85520170109 | |
09-Jan-2016 | 12:02:02 | 652 | 15.8500 | XAMS | BBJ-83603836000019533-86020170109 | |
09-Jan-2016 | 12:09:04 | 718 | 15.8450 | XAMS | BBJ-83603836000019335-90120170109 | |
09-Jan-2016 | 12:12:18 | 8 | 15.8400 | XAMS | BBJ-83603836000020092-91620170109 | |
09-Jan-2016 | 12:12:44 | 665 | 15.8400 | XAMS | BBJ-83603836000020092-91820170109 | |
09-Jan-2016 | 12:17:17 | 59 | 15.8300 | XAMS | BBJ-83603836000020345-93220170109 | |
09-Jan-2016 | 12:17:17 | 588 | 15.8300 | XAMS | BBJ-83603836000020345-93320170109 | |
09-Jan-2016 | 12:22:44 | 646 | 15.8350 | XAMS | BBJ-83403834000020697-95220170109 | |
09-Jan-2016 | 12:22:44 | 767 | 15.8350 | XAMS | BBJ-83403834000020663-95020170109 | |
09-Jan-2016 | 12:30:33 | 3 | 15.8400 | XAMS | BBJ-83603836000021403-97720170109 | |
09-Jan-2016 | 12:33:21 | 200 | 15.8550 | XAMS | BBJ-83403834000021551-98220170109 | |
09-Jan-2016 | 12:33:21 | 108 | 15.8550 | XAMS | BBJ-83403834000021551-98320170109 | |
09-Jan-2016 | 12:33:21 | 400 | 15.8550 | XAMS | BBJ-83403834000021551-98120170109 | |
09-Jan-2016 | 12:34:44 | 200 | 15.8500 | XAMS | BBJ-83403834000021654-98420170109 | |
09-Jan-2016 | 12:38:36 | 775 | 15.8500 | XAMS | BBJ-83403834000021806-98720170109 | |
09-Jan-2016 | 12:41:03 | 711 | 15.8450 | XAMS | BBJ-83603836000021698-99120170109 | |
09-Jan-2016 | 12:48:34 | 309 | 15.8550 | XAMS | BBJ-83403834000022823-102120170109 | |
09-Jan-2016 | 12:48:55 | 413 | 15.8500 | XAMS | BBJ-83603836000022872-102420170109 | |
09-Jan-2016 | 12:48:55 | 233 | 15.8500 | XAMS | BBJ-83603836000022872-102320170109 | |
09-Jan-2016 | 12:57:50 | 775 | 15.8550 | XAMS | BBJ-83403834000023457-104520170109 | |
09-Jan-2016 | 12:57:50 | 840 | 15.8500 | XAMS | BBJ-83403834000023358-104620170109 | |
09-Jan-2016 | 13:02:22 | 453 | 15.8400 | XAMS | BBJ-83603836000023716-105420170109 | |
09-Jan-2016 | 13:02:22 | 451 | 15.8400 | XAMS | BBJ-83603836000023716-105620170109 | |
09-Jan-2016 | 13:03:05 | 834 | 15.8300 | XAMS | BBJ-83403834000023869-107520170109 | |
09-Jan-2016 | 13:19:56 | 679 | 15.8500 | XAMS | BBJ-83603836000025223-111420170109 | |
09-Jan-2016 | 13:19:56 | 775 | 15.8500 | XAMS | BBJ-83403834000024932-111820170109 | |
09-Jan-2016 | 13:24:34 | 262 | 15.8450 | XAMS | BBJ-83603836000025612-112520170109 | |
09-Jan-2016 | 13:26:41 | 647 | 15.8550 | XAMS | BBJ-83403834000025557-113220170109 | |
09-Jan-2016 | 13:28:30 | 685 | 15.8550 | XAMS | BBJ-83603836000025881-113420170109 | |
09-Jan-2016 | 13:29:03 | 647 | 15.8500 | XAMS | BBJ-83603836000025764-113520170109 | |
09-Jan-2016 | 13:39:06 | 131 | 15.8650 | XAMS | BBJ-83403834000026451-115020170109 | |
09-Jan-2016 | 13:40:00 | 720 | 15.865 | XAMS | BBJ-83603836000026669-115320170109 | |
09-Jan-2016 | 13:40:59 | 647 | 15.86 | XAMS | BBJ-83603836000026639-116520170109 | |
09-Jan-2016 | 13:51:07 | 166 | 15.86 | XAMS | BBJ-83603836000027310-119120170109 | |
09-Jan-2016 | 13:51:07 | 711 | 15.86 | XAMS | BBJ-83403834000027101-119320170109 | |
09-Jan-2016 | 13:51:07 | 796 | 15.86 | XAMS | BBJ-83603836000027310-119020170109 | |
09-Jan-2016 | 13:55:00 | 384 | 15.855 | XAMS | BBJ-83403834000027414-120320170109 | |
09-Jan-2016 | 13:59:23 | 262 | 15.865 | XAMS | BBJ-83403834000027751-120620170109 | |
09-Jan-2016 | 13:59:56 | 110 | 15.86 | XAMS | BBJ-83403834000027670-121120170109 | |
09-Jan-2016 | 14:00:57 | 285 | 15.865 | XAMS | BBJ-83603836000028009-121420170109 | |
09-Jan-2016 | 14:00:57 | 466 | 15.865 | XAMS | BBJ-83603836000028009-121520170109 | |
09-Jan-2016 | 14:02:19 | 109 | 15.87 | XAMS | BBJ-83403834000027943-122320170109 | |
09-Jan-2016 | 14:03:09 | 385 | 15.87 | XAMS | BBJ-83403834000027943-122520170109 | |
09-Jan-2016 | 14:03:09 | 300 | 15.87 | XAMS | BBJ-83403834000027943-122420170109 | |
09-Jan-2016 | 14:03:27 | 206 | 15.865 | XAMS | BBJ-83603836000028107-122620170109 | |
09-Jan-2016 | 14:03:27 | 139 | 15.865 | XAMS | BBJ-83603836000028107-122820170109 | |
09-Jan-2016 | 14:03:27 | 491 | 15.865 | XAMS | BBJ-83603836000028107-122720170109 | |
09-Jan-2016 | 14:07:20 | 66 | 15.855 | XAMS | BBJ-83403834000028176-124020170109 | |
09-Jan-2016 | 14:07:29 | 638 | 15.855 | XAMS | BBJ-83403834000028176-124120170109 | |
09-Jan-2016 | 14:13:24 | 681 | 15.85 | XAMS | BBJ-83403834000028399-126020170109 | |
09-Jan-2016 | 14:15:10 | 673 | 15.85 | XAMS | BBJ-83603836000029151-127220170109 | |
09-Jan-2016 | 14:16:32 | 600 | 15.845 | XAMS | BBJ-83603836000029129-128420170109 | |
09-Jan-2016 | 14:16:32 | 78 | 15.845 | XAMS | BBJ-83603836000029129-128520170109 | |
09-Jan-2016 | 14:20:37 | 694 | 15.84 | XAMS | BBJ-83403834000029235-133220170109 | |
09-Jan-2016 | 14:28:29 | 697 | 15.85 | XAMS | BBJ-83403834000029920-135420170109 | |
09-Jan-2016 | 14:28:29 | 711 | 15.85 | XAMS | BBJ-83403834000029919-135320170109 | |
09-Jan-2016 | 14:30:47 | 647 | 15.85 | XAMS | BBJ-83403834000030404-136520170109 | |
09-Jan-2016 | 14:30:47 | 711 | 15.85 | XAMS | BBJ-83603836000030610-136820170109 | |
09-Jan-2016 | 14:35:24 | 244 | 15.85 | XAMS | BBJ-83403834000031038-138220170109 | |
09-Jan-2016 | 14:35:24 | 403 | 15.85 | XAMS | BBJ-83403834000031038-138120170109 | |
09-Jan-2016 | 14:38:28 | 905 | 15.86 | XAMS | BBJ-83403834000031397-138620170109 | |
09-Jan-2016 | 14:40:58 | 711 | 15.86 | XAMS | BBJ-83403834000031665-139420170109 | |
09-Jan-2016 | 14:41:24 | 647 | 15.855 | XAMS | BBJ-83403834000031291-139620170109 | |
09-Jan-2016 | 14:43:50 | 647 | 15.845 | XAMS | BBJ-83603836000032034-142620170109 | |
09-Jan-2016 | 14:49:10 | 775 | 15.845 | XAMS | BBJ-83603836000032177-143520170109 | |
09-Jan-2016 | 14:50:11 | 646 | 15.85 | XAMS | BBJ-83403834000032466-144120170109 | |
09-Jan-2016 | 14:52:55 | 647 | 15.85 | XAMS | BBJ-83603836000032788-145720170109 | |
09-Jan-2016 | 14:54:36 | 647 | 15.85 | XAMS | BBJ-83403834000032761-146020170109 | |
09-Jan-2016 | 14:56:11 | 711 | 15.85 | XAMS | BBJ-83603836000033059-147020170109 | |
09-Jan-2016 | 14:56:25 | 304 | 15.845 | XAMS | BBJ-83403834000032961-147720170109 | |
09-Jan-2016 | 14:56:28 | 407 | 15.845 | XAMS | BBJ-83403834000032961-147820170109 | |
09-Jan-2016 | 15:01:39 | 647 | 15.85 | XAMS | BBJ-83603836000033597-149020170109 | |
09-Jan-2016 | 15:01:39 | 826 | 15.85 | XAMS | BBJ-83403834000033483-149520170109 | |
09-Jan-2016 | 15:06:12 | 707 | 15.845 | XAMS | BBJ-83603836000033783-150620170109 | |
09-Jan-2016 | 15:09:24 | 432 | 15.85 | XAMS | BBJ-83403834000034384-151820170109 | |
09-Jan-2016 | 15:09:24 | 46 | 15.85 | XAMS | BBJ-83403834000034384-151620170109 | |
09-Jan-2016 | 15:09:24 | 220 | 15.85 | XAMS | BBJ-83403834000034384-151720170109 | |
09-Jan-2016 | 15:09:46 | 378 | 15.85 | XAMS | BBJ-83603836000034538-152020170109 | |
09-Jan-2016 | 15:09:46 | 268 | 15.85 | XAMS | BBJ-83603836000034538-151920170109 | |
09-Jan-2016 | 15:17:04 | 175 | 15.85 | XAMS | BBJ-83403834000035176-153720170109 | |
09-Jan-2016 | 15:17:07 | 66 | 15.845 | XAMS | BBJ-83603836000035249-155220170109 | |
09-Jan-2016 | 15:17:07 | 647 | 15.845 | XAMS | BBJ-83403834000034979-154320170109 | |
09-Jan-2016 | 15:17:07 | 645 | 15.845 | XAMS | BBJ-83603836000035249-155120170109 | |
09-Jan-2016 | 15:24:49 | 711 | 15.835 | XAMS | BBJ-83403834000035814-157920170109 | |
09-Jan-2016 | 15:27:00 | 711 | 15.83 | XAMS | BBJ-83603836000035422-158820170109 | |
09-Jan-2016 | 15:28:42 | 696 | 15.835 | XAMS | BBJ-83403834000036284-159820170109 | |
09-Jan-2016 | 15:34:54 | 476 | 15.84 | XAMS | BBJ-83603836000037030-161320170109 | |
09-Jan-2016 | 15:34:54 | 336 | 15.84 | XAMS | BBJ-83603836000037030-161420170109 | |
09-Jan-2016 | 15:36:34 | 297 | 15.84 | XAMS | BBJ-83603836000037231-161620170109 | |
09-Jan-2016 | 15:36:34 | 265 | 15.84 | XAMS | BBJ-83603836000037231-161720170109 | |
09-Jan-2016 | 15:36:34 | 220 | 15.84 | XAMS | BBJ-83603836000037231-161520170109 | |
09-Jan-2016 | 15:36:34 | 187 | 15.84 | XAMS | BBJ-83603836000037231-161820170109 | |
09-Jan-2016 | 15:38:22 | 755 | 15.835 | XAMS | BBJ-83603836000036640-163020170109 | |
09-Jan-2016 | 15:40:14 | 266 | 15.84 | XAMS | BBJ-83603836000037567-165420170109 | |
09-Jan-2016 | 15:42:01 | 47 | 15.84 | XAMS | BBJ-83603836000037654-166320170109 | |
09-Jan-2016 | 15:42:01 | 793 | 15.84 | XAMS | BBJ-83603836000037654-166220170109 | |
09-Jan-2016 | 15:44:08 | 594 | 15.84 | XAMS | BBJ-83603836000037866-167420170109 | |
09-Jan-2016 | 15:44:49 | 773 | 15.835 | XAMS | BBJ-83403834000037397-167620170109 | |
09-Jan-2016 | 15:47:13 | 677 | 15.84 | XAMS | BBJ-83403834000037991-168920170109 | |
09-Jan-2016 | 15:47:52 | 2 | 15.835 | XAMS | BBJ-83403834000037397-169220170109 | |
09-Jan-2016 | 15:48:09 | 776 | 15.835 | XAMS | BBJ-83403834000038164-169820170109 | |
09-Jan-2016 | 15:50:27 | 775 | 15.84 | XAMS | BBJ-83603836000038445-171520170109 | |
09-Jan-2016 | 15:51:26 | 6 | 15.84 | XAMS | BBJ-83403834000038438-172920170109 | |
09-Jan-2016 | 15:51:26 | 579 | 15.84 | XAMS | BBJ-83403834000038438-172720170109 | |
09-Jan-2016 | 15:51:26 | 75 | 15.84 | XAMS | BBJ-83403834000038438-172820170109 | |
09-Jan-2016 | 15:53:43 | 646 | 15.84 | XAMS | BBJ-83403834000038648-175620170109 | |
09-Jan-2016 | 15:54:49 | 12 | 15.84 | XAMS | BBJ-83403834000038756-176620170109 | |
09-Jan-2016 | 15:54:49 | 634 | 15.84 | XAMS | BBJ-83403834000038756-176720170109 | |
09-Jan-2016 | 15:58:03 | 479 | 15.84 | XAMS | BBJ-83403834000038875-178120170109 | |
09-Jan-2016 | 15:58:03 | 48 | 15.84 | XAMS | BBJ-83403834000038875-178020170109 | |
09-Jan-2016 | 15:58:34 | 162 | 15.84 | XAMS | BBJ-83403834000038875-178220170109 | |
09-Jan-2016 | 16:02:41 | 647 | 15.84 | XAMS | BBJ-83403834000039346-180820170109 | |
09-Jan-2016 | 16:05:22 | 840 | 15.85 | XAMS | BBJ-83403834000039650-183220170109 | |
09-Jan-2016 | 16:08:33 | 478 | 15.855 | XAMS | BBJ-83603836000040167-186620170109 | |
09-Jan-2016 | 16:08:34 | 169 | 15.855 | XAMS | BBJ-83603836000040167-186720170109 | |
09-Jan-2016 | 16:08:57 | 415 | 15.85 | XAMS | BBJ-83603836000040156-187620170109 | |
09-Jan-2016 | 16:09:11 | 296 | 15.85 | XAMS | BBJ-83603836000040156-187720170109 | |
09-Jan-2016 | 16:10:55 | 89 | 15.845 | XAMS | BBJ-83403834000040198-188620170109 | |
09-Jan-2016 | 16:10:55 | 78 | 15.845 | XAMS | BBJ-83403834000040198-188520170109 | |
09-Jan-2016 | 16:11:38 | 651 | 15.845 | XAMS | BBJ-83403834000040198-188820170109 | |
09-Jan-2016 | 16:11:38 | 22 | 15.845 | XAMS | BBJ-83403834000040198-188720170109 | |
09-Jan-2016 | 16:15:30 | 647 | 15.85 | XAMS | BBJ-83603836000040869-191520170109 | |
09-Jan-2016 | 16:16:53 | 652 | 15.85 | XAMS | BBJ-83403834000040985-193320170109 | |
09-Jan-2016 | 16:19:38 | 517 | 15.855 | XAMS | BBJ-83603836000041385-202720170109 | |
09-Jan-2016 | 16:19:40 | 174 | 15.855 | XAMS | BBJ-83603836000041385-202820170109 | |
09-Jan-2016 | 16:19:53 | 646 | 15.85 | XAMS | BBJ-83403834000041141-205120170109 | |
09-Jan-2016 | 16:21:46 | 190 | 15.845 | XAMS | BBJ-83603836000040625-207820170109 | |
09-Jan-2016 | 16:22:08 | 586 | 15.845 | XAMS | BBJ-83603836000040625-208120170109 | |
09-Jan-2016 | 16:22:13 | 200 | 15.845 | XAMS | BBJ-83403834000041635-209220170109 | |
09-Jan-2016 | 16:22:13 | 367 | 15.845 | XAMS | BBJ-83403834000041635-209120170109 | |
09-Jan-2016 | 16:24:54 | 506 | 15.85 | XAMS | BBJ-83403834000041975-209720170109 | |
09-Jan-2016 | 16:24:55 | 840 | 15.85 | XAMS | BBJ-83603836000042025-209820170109 |
Related Shares:
Relx