Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Apr 2022 17:39

RNS Number : 3333I

Unilever PLC

13 April 2022

TRANSACTIONS IN OWN SECURITIES

13 April 2022

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:	13 April 2022
Number of ordinary shares purchased:	381,561
Highest price paid per share:	GBp 3,443.5000
Lowest price paid per share:	GBp 3,412.5000
Volume weighted average price paid per share:	GBp 3,429.1616

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.

Following the purchase of these shares, Unilever holds 69,246,784 of its ordinary shares in treasury and has 2,559,996,988 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	3,429.1616	381,561
Chi-X	0.0000	0
Turquoise	0.0000	0
BATS	0.0000	0
Aquis	0.0000	0

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	Market	Execution Time
374	3420.00	XLON	08:02:30
615	3422.00	XLON	08:03:02
1273	3422.50	XLON	08:03:12
261	3421.50	XLON	08:03:52
838	3421.50	XLON	08:03:52
184	3424.50	XLON	08:04:06
236	3424.50	XLON	08:04:09
552	3424.50	XLON	08:04:09
1472	3423.00	XLON	08:04:18
1136	3423.00	XLON	08:04:30
124	3421.50	XLON	08:04:47
150	3421.50	XLON	08:04:47
154	3421.50	XLON	08:04:47
245	3421.50	XLON	08:04:47
102	3423.00	XLON	08:05:01
427	3423.00	XLON	08:05:01
100	3423.00	XLON	08:05:02
2	3423.00	XLON	08:05:02
969	3422.50	XLON	08:05:05
96	3422.50	XLON	08:05:05
124	3420.00	XLON	08:05:32
543	3420.00	XLON	08:05:32
296	3419.50	XLON	08:05:44
60	3417.50	XLON	08:05:53
39	3417.50	XLON	08:05:53
172	3416.50	XLON	08:05:57
445	3417.50	XLON	08:06:32
63	3418.00	XLON	08:07:00
800	3418.00	XLON	08:07:00
346	3417.50	XLON	08:07:05
123	3416.50	XLON	08:07:16
247	3415.50	XLON	08:07:28
321	3414.50	XLON	08:07:31
288	3415.50	XLON	08:08:11
11	3415.50	XLON	08:08:11
100	3415.50	XLON	08:08:11
186	3415.50	XLON	08:08:11
311	3415.50	XLON	08:08:11
140	3415.50	XLON	08:08:11
247	3415.50	XLON	08:08:32
271	3415.00	XLON	08:08:38
445	3414.00	XLON	08:09:21
500	3412.50	XLON	08:09:29
336	3412.50	XLON	08:09:29
1361	3417.50	XLON	08:10:59
162	3416.50	XLON	08:10:59
179	3416.50	XLON	08:10:59
429	3418.50	XLON	08:11:41
206	3418.50	XLON	08:11:53
126	3417.50	XLON	08:12:29
132	3419.00	XLON	08:12:41
311	3422.00	XLON	08:13:35
123	3420.50	XLON	08:13:44
153	3422.50	XLON	08:15:30
36	3422.50	XLON	08:15:30
185	3422.50	XLON	08:15:30
290	3426.50	XLON	08:16:11
234	3425.00	XLON	08:16:13
393	3432.50	XLON	08:17:21
100	3432.50	XLON	08:17:21
54	3432.50	XLON	08:17:21
327	3432.50	XLON	08:17:50
684	3430.50	XLON	08:18:04
271	3429.50	XLON	08:19:43
136	3429.50	XLON	08:20:36
143	3432.00	XLON	08:21:25
202	3435.00	XLON	08:22:34
281	3434.50	XLON	08:22:34
776	3434.50	XLON	08:22:54
124	3433.00	XLON	08:22:56
71	3433.00	XLON	08:22:56
173	3431.50	XLON	08:23:33
145	3430.50	XLON	08:23:58
8	3429.50	XLON	08:23:59
104	3429.50	XLON	08:23:59
174	3429.00	XLON	08:24:00
252	3428.50	XLON	08:24:00
170	3430.00	XLON	08:24:05
135	3431.50	XLON	08:24:19
449	3432.50	XLON	08:24:40
156	3431.00	XLON	08:24:46
287	3431.50	XLON	08:25:10
155	3431.00	XLON	08:25:18
200	3430.50	XLON	08:25:18
35	3430.50	XLON	08:25:18
117	3430.00	XLON	08:25:38
93	3433.00	XLON	08:26:01
134	3432.50	XLON	08:26:01
235	3434.00	XLON	08:26:27
113	3434.00	XLON	08:26:45
138	3433.00	XLON	08:26:50
187	3432.50	XLON	08:26:50
791	3433.50	XLON	08:27:14
210	3434.50	XLON	08:27:37
1	3434.50	XLON	08:27:37
307	3434.00	XLON	08:27:39
172	3436.50	XLON	08:28:07
213	3440.00	XLON	08:28:54
286	3439.50	XLON	08:28:54
109	3439.00	XLON	08:28:54
153	3437.50	XLON	08:28:59
216	3436.50	XLON	08:29:36
121	3436.50	XLON	08:29:37
10	3436.50	XLON	08:29:37
121	3436.50	XLON	08:29:51
162	3436.00	XLON	08:29:52
130	3436.50	XLON	08:30:09
174	3436.00	XLON	08:30:09
196	3437.00	XLON	08:31:07
232	3436.50	XLON	08:31:07
158	3435.50	XLON	08:31:15
112	3435.50	XLON	08:31:15
334	3435.00	XLON	08:31:36
556	3434.00	XLON	08:31:36
97	3434.00	XLON	08:31:37
34	3434.00	XLON	08:31:37
109	3435.00	XLON	08:32:03
14	3434.50	XLON	08:32:04
212	3436.50	XLON	08:32:13
278	3435.00	XLON	08:32:22
322	3435.00	XLON	08:32:50
156	3434.00	XLON	08:32:52
89	3433.50	XLON	08:33:18
144	3433.50	XLON	08:33:18
315	3433.00	XLON	08:33:19
236	3433.00	XLON	08:33:28
77	3432.50	XLON	08:33:28
258	3432.50	XLON	08:33:28
188	3431.00	XLON	08:33:29
292	3430.50	XLON	08:34:04
81	3432.00	XLON	08:34:16
50	3432.00	XLON	08:34:16
32	3432.00	XLON	08:34:16
265	3434.50	XLON	08:34:51
68	3434.00	XLON	08:34:52
53	3434.00	XLON	08:34:52
237	3434.00	XLON	08:34:52
157	3434.00	XLON	08:35:15
128	3435.50	XLON	08:35:51
198	3436.00	XLON	08:36:08
255	3435.50	XLON	08:36:12
60	3436.00	XLON	08:36:14
871	3438.00	XLON	08:36:42
148	3438.00	XLON	08:36:42
148	3438.00	XLON	08:36:43
32	3438.00	XLON	08:36:43
270	3436.00	XLON	08:36:49
201	3436.00	XLON	08:37:01
69	3438.00	XLON	08:38:07
68	3438.00	XLON	08:38:07
94	3435.50	XLON	08:38:24
3	3435.50	XLON	08:38:32
157	3434.00	XLON	08:38:46
150	3433.50	XLON	08:38:50
48	3433.50	XLON	08:38:50
150	3432.50	XLON	08:39:10
939	3433.50	XLON	08:39:46
45	3434.00	XLON	08:39:47
134	3434.00	XLON	08:39:47
111	3434.00	XLON	08:39:47
11	3434.00	XLON	08:39:47
392	3432.50	XLON	08:40:16
419	3432.50	XLON	08:40:28
149	3432.00	XLON	08:40:28
418	3432.00	XLON	08:40:28
203	3432.00	XLON	08:40:28
328	3430.50	XLON	08:40:28
338	3429.50	XLON	08:40:31
273	3429.00	XLON	08:40:39
499	3430.00	XLON	08:40:54
453	3430.00	XLON	08:40:54
182	3429.00	XLON	08:40:56
485	3428.50	XLON	08:41:16
256	3427.00	XLON	08:41:22
345	3428.50	XLON	08:41:48
187	3428.00	XLON	08:41:51
104	3428.00	XLON	08:42:06
165	3428.00	XLON	08:42:10
77	3427.50	XLON	08:42:14
2	3427.50	XLON	08:42:18
298	3428.00	XLON	08:44:49
170	3429.00	XLON	08:45:27
271	3428.50	XLON	08:45:32
217	3427.50	XLON	08:45:43
336	3428.50	XLON	08:46:22
505	3428.00	XLON	08:46:25
102	3428.00	XLON	08:46:26
198	3428.50	XLON	08:47:08
312	3428.00	XLON	08:47:19
557	3431.00	XLON	08:48:27
218	3430.50	XLON	08:48:30
569	3430.00	XLON	08:48:32
130	3429.50	XLON	08:48:34
114	3430.00	XLON	08:49:02
100	3429.50	XLON	08:49:02
105	3429.50	XLON	08:49:02
215	3429.00	XLON	08:49:27
148	3429.00	XLON	08:49:57
124	3430.00	XLON	08:51:15
47	3430.00	XLON	08:51:15
113	3429.50	XLON	08:51:32
100	3429.00	XLON	08:51:32
47	3429.00	XLON	08:51:32
111	3429.00	XLON	08:52:35
218	3429.00	XLON	08:52:35
193	3429.00	XLON	08:52:36
200	3428.00	XLON	08:52:42
25	3428.00	XLON	08:52:42
123	3427.50	XLON	08:52:43
111	3427.00	XLON	08:53:27
125	3426.50	XLON	08:53:28
89	3426.00	XLON	08:53:43
110	3425.00	XLON	08:53:47
524	3426.00	XLON	08:55:02
150	3426.00	XLON	08:55:03
152	3424.50	XLON	08:55:13
103	3424.50	XLON	08:55:35
327	3425.00	XLON	08:55:41
145	3427.00	XLON	08:56:43
245	3427.00	XLON	08:56:43
98	3426.50	XLON	08:56:52
176	3424.50	XLON	08:57:35
106	3423.00	XLON	08:58:04
234	3423.00	XLON	08:58:22
249	3420.50	XLON	08:59:25
792	3421.00	XLON	08:59:44
802	3427.00	XLON	09:02:47
1505	3427.00	XLON	09:02:47
212	3426.50	XLON	09:02:48
190	3426.50	XLON	09:02:48
70	3426.50	XLON	09:02:48
217	3426.00	XLON	09:03:30
248	3426.00	XLON	09:03:30
81	3426.00	XLON	09:03:30
359	3426.50	XLON	09:04:19
112	3425.50	XLON	09:04:50
644	3429.50	XLON	09:06:11
210	3429.00	XLON	09:06:46
180	3430.00	XLON	09:06:52
78	3430.00	XLON	09:06:52
200	3429.00	XLON	09:07:02
247	3429.50	XLON	09:07:39
198	3429.00	XLON	09:07:39
80	3431.00	XLON	09:07:54
107	3431.00	XLON	09:07:55
2363	3433.00	XLON	09:08:05
576	3433.00	XLON	09:08:05
414	3433.00	XLON	09:08:05
542	3432.00	XLON	09:08:08
299	3432.00	XLON	09:08:08
235	3431.00	XLON	09:08:16
243	3433.50	XLON	09:09:03
158	3433.50	XLON	09:09:03
190	3433.50	XLON	09:09:03
73	3433.50	XLON	09:09:03
300	3433.50	XLON	09:09:04
173	3433.50	XLON	09:09:04
726	3432.50	XLON	09:09:08
448	3431.50	XLON	09:09:14
1518	3431.50	XLON	09:09:33
450	3430.00	XLON	09:10:23
378	3429.00	XLON	09:10:30
254	3429.50	XLON	09:12:51
122	3429.50	XLON	09:12:51
201	3429.00	XLON	09:12:51
628	3429.00	XLON	09:12:51
77	3430.50	XLON	09:13:15
111	3430.50	XLON	09:13:15
162	3430.00	XLON	09:13:17
15	3430.00	XLON	09:13:17
30	3429.50	XLON	09:13:22
289	3429.50	XLON	09:13:22
209	3429.50	XLON	09:13:22
30	3429.50	XLON	09:13:22
334	3429.50	XLON	09:13:35
1220	3430.50	XLON	09:14:02
647	3430.00	XLON	09:14:10
405	3430.00	XLON	09:14:10
8	3430.00	XLON	09:14:10
341	3429.50	XLON	09:14:28
927	3431.50	XLON	09:15:32
364	3431.00	XLON	09:15:34
91	3430.50	XLON	09:15:48
170	3429.50	XLON	09:15:50
33	3429.00	XLON	09:15:53
49	3429.00	XLON	09:15:53
183	3428.50	XLON	09:16:27
118	3428.50	XLON	09:16:27
521	3430.50	XLON	09:16:59
253	3429.50	XLON	09:17:04
104	3429.00	XLON	09:17:56
793	3429.50	XLON	09:18:50
1	3429.50	XLON	09:18:50
331	3429.00	XLON	09:18:56
83	3427.50	XLON	09:19:46
357	3429.50	XLON	09:21:04
72	3429.50	XLON	09:21:04
367	3430.50	XLON	09:22:09
121	3430.00	XLON	09:22:10
378	3431.00	XLON	09:23:24
117	3433.50	XLON	09:25:49
101	3433.50	XLON	09:28:06
128	3434.50	XLON	09:29:16
106	3434.00	XLON	09:29:18
308	3434.50	XLON	09:30:21
113	3434.00	XLON	09:30:33
503	3437.00	XLON	09:33:04
218	3438.50	XLON	09:35:07
291	3437.50	XLON	09:35:17
239	3436.50	XLON	09:35:17
159	3435.00	XLON	09:36:00
96	3434.00	XLON	09:37:11
74	3434.00	XLON	09:37:11
109	3433.50	XLON	09:38:05
95	3433.50	XLON	09:38:05
12	3433.50	XLON	09:38:05
127	3433.50	XLON	09:38:31
53	3433.50	XLON	09:38:31
139	3433.50	XLON	09:39:34
166	3433.50	XLON	09:39:34
105	3432.50	XLON	09:39:41
88	3432.50	XLON	09:39:44
73	3432.00	XLON	09:41:02
167	3432.00	XLON	09:41:15
262	3433.00	XLON	09:42:35
95	3431.00	XLON	09:43:41
129	3430.00	XLON	09:44:16
112	3429.50	XLON	09:44:42
91	3430.50	XLON	09:48:13
195	3430.50	XLON	09:48:13
92	3430.00	XLON	09:48:46
159	3429.00	XLON	09:49:09
75	3428.00	XLON	09:49:20
118	3429.00	XLON	09:50:48
3	3430.00	XLON	09:51:40
436	3430.00	XLON	09:51:58
108	3430.00	XLON	09:51:59
16	3430.00	XLON	09:51:59
200	3433.00	XLON	09:53:47
299	3433.00	XLON	09:53:47
118	3433.00	XLON	09:53:57
106	3432.00	XLON	09:54:14
142	3431.00	XLON	09:55:09
108	3431.00	XLON	09:56:10
88	3430.50	XLON	09:56:39
169	3431.50	XLON	09:57:40
296	3431.50	XLON	09:59:26
343	3431.00	XLON	09:59:43
230	3430.00	XLON	10:00:27
442	3429.50	XLON	10:01:05
114	3429.50	XLON	10:01:06
21	3429.50	XLON	10:01:06
10	3431.00	XLON	10:02:13
169	3431.50	XLON	10:03:06
192	3431.50	XLON	10:03:06
172	3432.00	XLON	10:04:05
283	3431.00	XLON	10:04:12
119	3432.00	XLON	10:05:53
170	3433.50	XLON	10:07:53
39	3435.00	XLON	10:09:34
187	3435.00	XLON	10:10:08
383	3435.00	XLON	10:10:08
189	3434.50	XLON	10:11:57
81	3434.50	XLON	10:11:57
78	3434.50	XLON	10:11:58
96	3435.00	XLON	10:12:34
91	3435.00	XLON	10:13:02
78	3434.00	XLON	10:13:48
105	3434.00	XLON	10:14:04
62	3434.00	XLON	10:15:21
25	3434.00	XLON	10:15:21
193	3433.00	XLON	10:17:02
50	3432.50	XLON	10:17:13
46	3432.50	XLON	10:17:13
112	3432.50	XLON	10:18:38
8	3432.50	XLON	10:20:39
51	3432.50	XLON	10:20:39
85	3432.50	XLON	10:20:39
15	3432.00	XLON	10:21:19
141	3432.00	XLON	10:21:19
78	3432.00	XLON	10:21:19
143	3432.00	XLON	10:21:57
99	3432.00	XLON	10:23:59
91	3431.00	XLON	10:25:15
152	3430.50	XLON	10:26:11
170	3431.50	XLON	10:27:54
391	3432.00	XLON	10:29:02
90	3432.00	XLON	10:29:03
79	3431.00	XLON	10:29:18
170	3430.50	XLON	10:30:02
217	3430.50	XLON	10:30:02
84	3429.50	XLON	10:30:13
13	3429.50	XLON	10:30:13
126	3429.00	XLON	10:30:39
95	3428.50	XLON	10:31:42
148	3428.00	XLON	10:31:58
300	3428.50	XLON	10:32:48
90	3428.50	XLON	10:32:49
90	3428.50	XLON	10:33:01
50	3428.00	XLON	10:34:00
122	3428.00	XLON	10:34:00
86	3427.00	XLON	10:34:14
99	3426.00	XLON	10:34:39
85	3425.50	XLON	10:34:50
87	3425.50	XLON	10:35:11
26	3425.50	XLON	10:35:31
87	3425.50	XLON	10:35:39
87	3425.50	XLON	10:35:40
197	3425.50	XLON	10:35:40
142	3424.50	XLON	10:35:47
178	3424.00	XLON	10:35:56
141	3424.50	XLON	10:38:05
109	3424.50	XLON	10:38:05
82	3424.00	XLON	10:38:09
89	3423.00	XLON	10:39:17
501	3422.50	XLON	10:39:18
15	3422.00	XLON	10:39:19
549	3422.00	XLON	10:39:19
171	3421.50	XLON	10:39:20
189	3422.50	XLON	10:39:29
147	3422.50	XLON	10:39:29
460	3423.00	XLON	10:40:12
113	3423.00	XLON	10:40:13
345	3423.50	XLON	10:41:34
122	3423.00	XLON	10:41:43
198	3422.50	XLON	10:42:20
99	3421.50	XLON	10:42:44
101	3421.00	XLON	10:42:58
42	3421.50	XLON	10:42:59
774	3422.50	XLON	10:43:19
5	3423.00	XLON	10:44:37
238	3423.00	XLON	10:44:37
62	3423.00	XLON	10:44:38
60	3423.00	XLON	10:44:38
91	3422.00	XLON	10:44:44
68	3428.50	XLON	10:49:04
168	3428.50	XLON	10:49:04
224	3428.50	XLON	10:49:04
387	3429.50	XLON	10:50:33
163	3429.50	XLON	10:50:33
92	3429.00	XLON	10:50:34
330	3428.00	XLON	10:51:05
600	3428.00	XLON	10:51:05
140	3428.00	XLON	10:51:06
100	3428.00	XLON	10:51:06
379	3428.50	XLON	10:51:24
192	3428.50	XLON	10:53:00
587	3428.50	XLON	10:53:00
185	3428.50	XLON	10:53:00
37	3429.00	XLON	10:54:09
32	3429.00	XLON	10:54:09
87	3429.00	XLON	10:54:09
102	3428.00	XLON	10:55:02
528	3427.50	XLON	10:55:14
106	3426.50	XLON	10:55:48
140	3427.00	XLON	10:55:49
34	3427.00	XLON	10:55:50
80	3427.00	XLON	10:55:51
68	3427.00	XLON	10:55:53
83	3427.00	XLON	10:55:54
110	3426.50	XLON	10:56:27
301	3426.50	XLON	10:56:52
402	3426.50	XLON	10:56:53
61	3426.50	XLON	10:56:53
231	3426.00	XLON	10:56:56
148	3425.50	XLON	10:56:57
111	3424.50	XLON	10:57:02
436	3424.50	XLON	10:58:10
111	3424.50	XLON	10:58:10
46	3424.50	XLON	10:58:10
79	3424.50	XLON	10:58:12
97	3423.00	XLON	10:58:15
322	3423.00	XLON	10:58:20
72	3424.50	XLON	10:59:52
562	3424.50	XLON	10:59:52
489	3424.00	XLON	11:00:05
19	3424.00	XLON	11:00:05
128	3423.50	XLON	11:00:14
92	3422.00	XLON	11:00:50
172	3422.00	XLON	11:01:05
204	3421.00	XLON	11:01:07
213	3421.00	XLON	11:01:20
106	3420.50	XLON	11:01:23
46	3423.00	XLON	11:01:56
236	3423.50	XLON	11:03:11
176	3423.50	XLON	11:03:11
207	3424.00	XLON	11:04:04
149	3424.00	XLON	11:04:05
90	3424.00	XLON	11:04:30
145	3424.00	XLON	11:05:41
163	3424.50	XLON	11:05:57
331	3424.50	XLON	11:06:01
38	3426.50	XLON	11:07:10
127	3426.50	XLON	11:07:10
349	3426.50	XLON	11:07:10
119	3426.00	XLON	11:07:13
72	3426.00	XLON	11:08:14
136	3426.00	XLON	11:09:12
83	3426.00	XLON	11:09:34
283	3426.00	XLON	11:09:34
106	3425.50	XLON	11:11:21
714	3428.50	XLON	11:13:46
320	3428.00	XLON	11:13:46
26	3428.50	XLON	11:15:10
286	3428.00	XLON	11:15:57
552	3428.00	XLON	11:15:57
129	3428.00	XLON	11:15:58
300	3428.00	XLON	11:15:58
6	3428.00	XLON	11:15:58
77	3428.00	XLON	11:16:23
403	3428.00	XLON	11:16:23
123	3429.00	XLON	11:17:01
124	3428.50	XLON	11:17:09
142	3428.00	XLON	11:17:13
106	3427.50	XLON	11:17:27
68	3427.50	XLON	11:17:28
71	3427.50	XLON	11:17:28
122	3427.50	XLON	11:17:33
113	3427.00	XLON	11:17:51
216	3428.00	XLON	11:19:44
433	3428.00	XLON	11:19:44
273	3427.50	XLON	11:19:48
134	3429.00	XLON	11:20:16
172	3428.50	XLON	11:20:28
417	3428.50	XLON	11:20:29
516	3429.00	XLON	11:21:32
352	3428.50	XLON	11:22:26
77	3428.00	XLON	11:22:39
481	3428.00	XLON	11:22:47
420	3428.00	XLON	11:23:02
85	3428.00	XLON	11:23:02
79	3427.50	XLON	11:23:41
114	3427.50	XLON	11:23:43
342	3427.50	XLON	11:23:43
129	3427.50	XLON	11:25:25
155	3427.50	XLON	11:26:15
1099	3426.50	XLON	11:26:45
326	3427.00	XLON	11:26:46
799	3427.50	XLON	11:29:01
626	3430.00	XLON	11:33:42
362	3430.00	XLON	11:33:42
815	3430.00	XLON	11:33:45
421	3430.50	XLON	11:35:22
235	3430.50	XLON	11:35:22
878	3430.50	XLON	11:35:22
1489	3432.00	XLON	11:37:07
525	3432.00	XLON	11:37:07
343	3432.00	XLON	11:37:07
300	3432.00	XLON	11:37:07
56	3432.00	XLON	11:37:07
1096	3432.00	XLON	11:37:13
606	3432.00	XLON	11:37:19
606	3432.00	XLON	11:37:25
477	3433.00	XLON	11:38:29
95	3433.00	XLON	11:38:29
286	3433.00	XLON	11:38:30
143	3432.50	XLON	11:38:37
135	3432.00	XLON	11:38:59
846	3433.50	XLON	11:39:53
111	3434.50	XLON	11:39:54
272	3434.50	XLON	11:39:54
300	3434.50	XLON	11:39:54
447	3434.50	XLON	11:39:55
461	3434.50	XLON	11:39:55
349	3434.50	XLON	11:39:56
131	3434.50	XLON	11:39:56
265	3434.50	XLON	11:39:57
132	3434.00	XLON	11:40:13
580	3433.50	XLON	11:40:36
103	3433.00	XLON	11:40:38
109	3432.50	XLON	11:40:49
85	3432.00	XLON	11:41:19
103	3431.50	XLON	11:41:50
355	3430.00	XLON	11:42:37
255	3430.00	XLON	11:42:38
142	3431.50	XLON	11:43:21
80	3431.50	XLON	11:43:21
330	3431.00	XLON	11:43:21
606	3430.50	XLON	11:44:48
516	3431.50	XLON	11:46:10
186	3431.50	XLON	11:46:11
80	3431.50	XLON	11:46:12
137	3432.50	XLON	11:46:30
103	3432.00	XLON	11:47:10
94	3431.00	XLON	11:47:43
103	3430.00	XLON	11:49:42
393	3431.00	XLON	11:51:45
50	3433.50	XLON	11:53:25
199	3433.50	XLON	11:53:25
641	3433.50	XLON	11:53:25
300	3433.50	XLON	11:53:25
20	3433.50	XLON	11:53:25
66	3433.50	XLON	11:53:26
179	3433.50	XLON	11:53:26
171	3433.50	XLON	11:53:26
232	3433.50	XLON	11:53:26
49	3433.50	XLON	11:53:26
348	3432.50	XLON	11:54:30
570	3432.00	XLON	11:54:37
27	3432.50	XLON	11:54:38
272	3432.50	XLON	11:54:38
111	3432.50	XLON	11:54:38
300	3432.50	XLON	11:54:38
13	3432.50	XLON	11:54:38
219	3432.50	XLON	11:54:39
143	3432.50	XLON	11:54:39
339	3434.00	XLON	11:55:31
396	3434.50	XLON	11:56:04
501	3436.00	XLON	11:59:09
94	3436.50	XLON	11:59:53
38	3436.50	XLON	11:59:53
91	3437.00	XLON	12:00:11
95	3436.00	XLON	12:00:35
1035	3435.00	XLON	12:01:21
2112	3436.00	XLON	12:01:34
300	3436.00	XLON	12:01:34
277	3436.00	XLON	12:01:34
447	3436.00	XLON	12:01:35
355	3436.00	XLON	12:01:35
126	3435.50	XLON	12:01:47
275	3435.50	XLON	12:01:51
46	3435.50	XLON	12:01:52
512	3435.50	XLON	12:02:28
104	3435.50	XLON	12:02:28
448	3435.00	XLON	12:03:04
213	3435.00	XLON	12:03:05
116	3434.50	XLON	12:03:11
380	3434.00	XLON	12:03:30
33	3437.00	XLON	12:06:06
436	3437.00	XLON	12:06:06
245	3437.00	XLON	12:06:06
232	3437.00	XLON	12:06:06
463	3438.50	XLON	12:06:35
622	3438.50	XLON	12:07:24
1573	3438.50	XLON	12:07:24
948	3439.50	XLON	12:08:16
187	3440.00	XLON	12:08:17
44	3440.00	XLON	12:08:17
173	3439.00	XLON	12:09:23
7	3439.00	XLON	12:09:23
223	3438.50	XLON	12:09:24
108	3438.50	XLON	12:09:24
238	3438.50	XLON	12:09:25
199	3437.50	XLON	12:09:33
1021	3437.50	XLON	12:09:57
822	3438.00	XLON	12:10:36
250	3438.00	XLON	12:10:37
306	3439.00	XLON	12:11:59
106	3438.50	XLON	12:12:10
171	3438.50	XLON	12:12:10
175	3438.00	XLON	12:12:11
365	3439.00	XLON	12:12:24
12	3439.00	XLON	12:12:24
438	3439.00	XLON	12:12:24
99	3439.00	XLON	12:12:25
36	3438.50	XLON	12:13:12
69	3438.50	XLON	12:13:12
195	3440.50	XLON	12:13:45
131	3440.50	XLON	12:13:45
11	3440.50	XLON	12:13:45
168	3440.50	XLON	12:13:46
139	3440.50	XLON	12:13:47
141	3441.50	XLON	12:15:18
604	3442.50	XLON	12:16:07
355	3443.50	XLON	12:17:59
400	3443.50	XLON	12:17:59
15	3443.50	XLON	12:17:59
334	3442.00	XLON	12:18:13
528	3441.00	XLON	12:19:01
133	3441.50	XLON	12:19:35
128	3441.00	XLON	12:20:42
958	3440.50	XLON	12:21:00
365	3439.50	XLON	12:23:05
327	3438.50	XLON	12:23:20
116	3438.50	XLON	12:23:21
42	3438.50	XLON	12:23:21
78	3438.50	XLON	12:23:22
176	3437.50	XLON	12:24:10
949	3438.00	XLON	12:28:42
112	3438.00	XLON	12:28:42
387	3437.50	XLON	12:29:14
37	3438.00	XLON	12:29:50
279	3438.00	XLON	12:29:50
84	3438.00	XLON	12:29:50
101	3437.50	XLON	12:29:52
355	3436.00	XLON	12:32:50
69	3436.00	XLON	12:32:50
108	3435.50	XLON	12:33:09
155	3436.00	XLON	12:36:04
87	3435.00	XLON	12:38:03
83	3435.50	XLON	12:39:03
82	3435.00	XLON	12:39:46
161	3435.00	XLON	12:39:47
116	3434.50	XLON	12:40:04
82	3434.50	XLON	12:40:05
247	3434.00	XLON	12:41:11
228	3434.00	XLON	12:42:11
159	3433.50	XLON	12:42:15
99	3433.00	XLON	12:42:17
292	3433.00	XLON	12:42:18
212	3432.00	XLON	12:42:29
603	3431.50	XLON	12:42:35
284	3431.50	XLON	12:42:41
470	3431.50	XLON	12:42:42
395	3431.00	XLON	12:42:47
724	3431.00	XLON	12:43:49
282	3431.00	XLON	12:43:50
16	3431.00	XLON	12:43:50
289	3430.00	XLON	12:43:57
947	3430.50	XLON	12:45:35
1074	3430.50	XLON	12:45:41
645	3430.50	XLON	12:45:42
277	3430.50	XLON	12:45:42
923	3430.00	XLON	12:45:47
1389	3429.50	XLON	12:45:53
608	3429.00	XLON	12:45:57
251	3428.50	XLON	12:46:41
254	3428.00	XLON	12:46:50
1003	3428.00	XLON	12:46:50
2234	3430.50	XLON	12:48:14
607	3430.00	XLON	12:49:09
766	3430.50	XLON	12:49:53
8	3431.00	XLON	12:51:15
451	3431.00	XLON	12:51:15
256	3430.50	XLON	12:51:50
1134	3430.00	XLON	12:53:34
307	3430.00	XLON	12:53:34
294	3428.50	XLON	12:53:58
92	3428.50	XLON	12:53:58
159	3428.00	XLON	12:54:33
104	3427.00	XLON	12:54:56
187	3427.00	XLON	12:54:56
203	3427.50	XLON	12:55:40
611	3427.50	XLON	12:55:45
670	3427.50	XLON	12:55:51
184	3426.50	XLON	12:55:57
1000	3427.00	XLON	12:57:20
328	3427.00	XLON	12:57:20
327	3426.50	XLON	12:57:21
472	3426.50	XLON	12:57:21
451	3427.00	XLON	12:58:36
552	3427.00	XLON	12:58:36
128	3426.50	XLON	12:58:37
12	3426.50	XLON	12:58:42
345	3427.00	XLON	13:00:19
1210	3428.00	XLON	13:02:18
767	3427.50	XLON	13:03:30
80	3427.50	XLON	13:03:30
106	3426.50	XLON	13:04:27
171	3425.00	XLON	13:04:54
125	3425.00	XLON	13:05:40
501	3425.00	XLON	13:07:37
599	3424.00	XLON	13:07:57
112	3423.00	XLON	13:09:10
311	3422.00	XLON	13:09:38
678	3423.50	XLON	13:10:16
12	3422.50	XLON	13:11:15
45	3422.50	XLON	13:11:15
23	3422.50	XLON	13:11:15
161	3423.00	XLON	13:11:51
1297	3425.00	XLON	13:15:02
230	3428.00	XLON	13:19:08
450	3428.00	XLON	13:19:08
300	3428.00	XLON	13:19:08
123	3428.00	XLON	13:19:08
505	3427.50	XLON	13:19:29
365	3426.50	XLON	13:20:15
380	3428.00	XLON	13:20:48
10	3428.00	XLON	13:20:48
195	3428.00	XLON	13:21:34
243	3428.50	XLON	13:21:55
172	3428.50	XLON	13:21:55
201	3427.00	XLON	13:22:20
125	3427.00	XLON	13:23:01
94	3426.50	XLON	13:23:30
74	3426.50	XLON	13:23:53
91	3426.00	XLON	13:24:03
196	3426.00	XLON	13:24:10
25	3426.00	XLON	13:24:10
122	3425.00	XLON	13:24:19
300	3429.00	XLON	13:26:43
25	3429.00	XLON	13:26:43
402	3429.00	XLON	13:27:19
615	3429.00	XLON	13:27:19
92	3428.00	XLON	13:27:40
76	3428.50	XLON	13:28:30
536	3428.50	XLON	13:28:30
76	3428.50	XLON	13:28:30
375	3427.50	XLON	13:30:01
147	3426.50	XLON	13:30:41
227	3426.50	XLON	13:30:50
104	3425.50	XLON	13:30:54
105	3424.50	XLON	13:31:15
166	3424.00	XLON	13:31:57
780	3424.50	XLON	13:32:33
941	3425.00	XLON	13:34:20
136	3425.00	XLON	13:34:51
143	3424.00	XLON	13:35:17
100	3424.00	XLON	13:35:17
515	3424.50	XLON	13:36:17
167	3424.50	XLON	13:36:29
107	3424.00	XLON	13:36:31
781	3426.50	XLON	13:38:00
65	3425.50	XLON	13:39:35
117	3425.50	XLON	13:39:35
598	3427.00	XLON	13:40:11
197	3426.50	XLON	13:41:50
553	3426.50	XLON	13:41:50
361	3428.00	XLON	13:44:00
712	3428.00	XLON	13:44:17
242	3428.00	XLON	13:44:40
139	3428.00	XLON	13:44:40
2000	3429.00	XLON	13:47:32
182	3429.00	XLON	13:47:32
218	3428.50	XLON	13:47:41
160	3428.00	XLON	13:48:03
141	3428.00	XLON	13:48:20
370	3428.50	XLON	13:49:14
117	3428.00	XLON	13:50:05
263	3427.00	XLON	13:50:12
262	3427.00	XLON	13:50:23
866	3427.00	XLON	13:53:59
1038	3427.00	XLON	13:53:59
264	3426.50	XLON	13:55:32
626	3426.50	XLON	13:55:32
775	3426.50	XLON	13:57:54
626	3426.50	XLON	13:57:54
467	3426.00	XLON	13:58:03
107	3425.50	XLON	13:58:17
138	3424.50	XLON	13:59:26
665	3424.50	XLON	13:59:26
40	3424.00	XLON	14:01:07
790	3424.00	XLON	14:01:07
679	3423.50	XLON	14:03:05
65	3423.50	XLON	14:03:05
732	3423.50	XLON	14:03:05
665	3422.50	XLON	14:06:04
1240	3422.50	XLON	14:06:04
677	3421.50	XLON	14:06:14
129	3420.50	XLON	14:06:44
350	3419.50	XLON	14:08:03
701	3419.50	XLON	14:08:03
932	3420.50	XLON	14:09:21
82	3420.00	XLON	14:10:19
111	3420.00	XLON	14:10:19
1599	3423.00	XLON	14:12:20
431	3422.50	XLON	14:13:03
61	3422.50	XLON	14:13:19
426	3422.50	XLON	14:13:38
397	3422.00	XLON	14:15:00
405	3422.00	XLON	14:15:00
263	3422.00	XLON	14:15:00
232	3420.50	XLON	14:15:24
330	3420.50	XLON	14:15:36
211	3420.50	XLON	14:16:55
76	3420.50	XLON	14:16:55
313	3421.50	XLON	14:17:06
97	3421.50	XLON	14:17:10
181	3424.50	XLON	14:21:29
48	3424.50	XLON	14:21:29
1349	3424.50	XLON	14:21:33
950	3424.50	XLON	14:21:33
676	3424.50	XLON	14:21:33
645	3425.50	XLON	14:23:11
132	3425.50	XLON	14:23:11
473	3425.00	XLON	14:24:07
465	3424.00	XLON	14:24:34
209	3424.00	XLON	14:24:36
169	3423.50	XLON	14:25:00
316	3423.50	XLON	14:25:00
401	3423.00	XLON	14:25:22
368	3422.00	XLON	14:26:10
785	3420.50	XLON	14:26:11
84	3420.50	XLON	14:26:40
418	3420.50	XLON	14:26:58
317	3419.50	XLON	14:27:00
84	3418.50	XLON	14:27:15
200	3418.00	XLON	14:27:53
836	3418.00	XLON	14:28:59
494	3416.50	XLON	14:29:19
393	3416.50	XLON	14:29:19
702	3416.00	XLON	14:29:29
432	3417.00	XLON	14:30:03
100	3415.50	XLON	14:30:14
1478	3415.50	XLON	14:30:14
259	3415.50	XLON	14:30:14
181	3415.00	XLON	14:30:24
273	3415.00	XLON	14:30:24
100	3415.00	XLON	14:30:30
100	3416.00	XLON	14:31:00
608	3416.00	XLON	14:31:00
1099	3416.00	XLON	14:31:09
227	3416.00	XLON	14:31:09
772	3417.00	XLON	14:31:25
590	3416.50	XLON	14:31:39
455	3416.50	XLON	14:31:54
544	3416.00	XLON	14:32:03
344	3415.50	XLON	14:32:21
316	3415.50	XLON	14:32:21
22	3415.50	XLON	14:32:21
78	3418.00	XLON	14:32:57
1395	3418.00	XLON	14:32:57
615	3418.00	XLON	14:32:57
137	3417.00	XLON	14:33:19
195	3416.00	XLON	14:33:37
804	3416.00	XLON	14:33:37
862	3416.50	XLON	14:33:45
318	3415.50	XLON	14:34:02
112	3418.00	XLON	14:34:24
945	3418.00	XLON	14:34:24
622	3420.00	XLON	14:34:47
149	3418.50	XLON	14:34:53
149	3418.50	XLON	14:34:56
100	3418.00	XLON	14:35:24
500	3417.00	XLON	14:35:33
172	3417.00	XLON	14:35:33
324	3418.00	XLON	14:35:43
100	3425.00	XLON	14:38:37
200	3425.00	XLON	14:38:37
100	3425.00	XLON	14:38:37
100	3425.00	XLON	14:38:37
1382	3425.00	XLON	14:38:37
18	3425.00	XLON	14:38:37
807	3425.00	XLON	14:38:37
951	3425.00	XLON	14:38:37
761	3424.50	XLON	14:38:55
135	3424.50	XLON	14:38:55
1023	3426.00	XLON	14:39:47
620	3425.50	XLON	14:40:02
100	3425.50	XLON	14:40:25
1734	3429.00	XLON	14:41:42
361	3429.00	XLON	14:41:42
1118	3428.50	XLON	14:42:44
382	3428.50	XLON	14:42:44
298	3427.50	XLON	14:42:50
138	3426.50	XLON	14:43:00
125	3428.00	XLON	14:43:37
602	3428.00	XLON	14:43:39
156	3427.50	XLON	14:43:40
173	3427.50	XLON	14:43:43
146	3425.50	XLON	14:43:57
14	3425.50	XLON	14:43:57
336	3425.00	XLON	14:44:56
32	3425.00	XLON	14:44:56
100	3426.00	XLON	14:45:23
1241	3426.00	XLON	14:45:23
788	3427.50	XLON	14:46:10
282	3426.50	XLON	14:46:36
971	3428.50	XLON	14:47:18
633	3426.50	XLON	14:47:46
345	3430.00	XLON	14:48:27
632	3430.00	XLON	14:48:32
423	3429.00	XLON	14:48:41
698	3429.00	XLON	14:48:41
51	3428.00	XLON	14:48:57
59	3428.00	XLON	14:48:57
527	3428.00	XLON	14:49:18
418	3428.50	XLON	14:49:30
572	3432.00	XLON	14:50:20
706	3436.50	XLON	14:51:41
1336	3436.50	XLON	14:51:41
70	3436.50	XLON	14:51:41
286	3435.50	XLON	14:51:53
242	3434.50	XLON	14:51:57
110	3433.00	XLON	14:52:02
308	3433.50	XLON	14:52:31
355	3433.00	XLON	14:52:35
63	3433.00	XLON	14:52:35
100	3432.50	XLON	14:52:43
10	3432.50	XLON	14:52:43
176	3432.00	XLON	14:53:00
106	3434.00	XLON	14:53:28
841	3434.00	XLON	14:53:28
88	3433.00	XLON	14:54:09
839	3432.50	XLON	14:54:19
685	3432.50	XLON	14:54:45
63	3432.50	XLON	14:55:09
321	3432.50	XLON	14:55:09
141	3432.00	XLON	14:55:11
363	3431.50	XLON	14:55:42
199	3431.00	XLON	14:56:02
157	3431.00	XLON	14:56:03
47	3431.00	XLON	14:56:07
383	3430.00	XLON	14:56:18
222	3429.50	XLON	14:56:18
403	3431.50	XLON	14:56:41
121	3431.00	XLON	14:56:51
161	3430.50	XLON	14:57:36
437	3430.00	XLON	14:58:09
470	3430.00	XLON	14:58:09
666	3428.50	XLON	14:58:41
645	3428.00	XLON	14:59:06
518	3427.00	XLON	14:59:12
333	3427.50	XLON	14:59:23
111	3427.00	XLON	14:59:26
56	3428.50	XLON	15:00:25
1077	3428.50	XLON	15:00:25
333	3429.00	XLON	15:00:40
177	3428.00	XLON	15:00:57
377	3427.00	XLON	15:01:40
1	3427.00	XLON	15:01:40
1643	3428.00	XLON	15:02:30
444	3427.50	XLON	15:02:50
799	3428.50	XLON	15:03:11
1310	3430.50	XLON	15:04:21
1575	3434.50	XLON	15:05:21
178	3434.50	XLON	15:05:31
133	3434.00	XLON	15:06:15
1198	3434.50	XLON	15:07:02
799	3433.50	XLON	15:07:15
217	3432.50	XLON	15:07:17
94	3432.50	XLON	15:07:18
111	3432.00	XLON	15:07:25
111	3431.50	XLON	15:07:36
422	3432.00	XLON	15:08:00
21	3435.00	XLON	15:08:36
956	3435.00	XLON	15:08:36
21	3435.00	XLON	15:08:36
14	3435.00	XLON	15:08:54
408	3435.00	XLON	15:08:54
106	3434.50	XLON	15:08:58
5	3434.50	XLON	15:09:00
5	3433.00	XLON	15:09:10
58	3433.00	XLON	15:09:10
89	3433.00	XLON	15:09:10
398	3433.50	XLON	15:09:53
835	3433.00	XLON	15:10:11
95	3433.00	XLON	15:10:19
767	3433.50	XLON	15:10:51
674	3433.50	XLON	15:10:51
323	3435.00	XLON	15:12:41
1138	3435.50	XLON	15:12:49
228	3434.00	XLON	15:13:05
190	3433.00	XLON	15:13:26
398	3432.00	XLON	15:14:00
1141	3434.00	XLON	15:15:01
1752	3434.00	XLON	15:15:01
66	3436.50	XLON	15:16:30
43	3436.50	XLON	15:16:30
225	3436.00	XLON	15:16:34
129	3436.00	XLON	15:16:36
30	3436.00	XLON	15:16:37
110	3435.50	XLON	15:16:40
36	3433.50	XLON	15:17:12
220	3433.50	XLON	15:17:12
410	3434.50	XLON	15:19:04
308	3434.50	XLON	15:19:17
196	3434.50	XLON	15:19:17
1097	3434.50	XLON	15:19:17
651	3434.00	XLON	15:19:19
89	3433.00	XLON	15:19:22
113	3433.00	XLON	15:19:30
30	3433.00	XLON	15:19:34
90	3432.50	XLON	15:19:45
510	3433.50	XLON	15:20:30
176	3433.50	XLON	15:20:36
10	3433.50	XLON	15:20:46
644	3434.00	XLON	15:21:05
1519	3436.00	XLON	15:22:19
89	3435.50	XLON	15:22:30
590	3436.00	XLON	15:22:59
127	3435.50	XLON	15:23:35
641	3435.00	XLON	15:23:50
463	3434.00	XLON	15:24:20
321	3433.00	XLON	15:24:24
321	3433.00	XLON	15:24:52
220	3432.50	XLON	15:25:01
152	3432.00	XLON	15:25:02
118	3431.00	XLON	15:25:30
372	3430.00	XLON	15:25:35
473	3429.50	XLON	15:26:03
385	3430.50	XLON	15:27:05
173	3430.50	XLON	15:27:05
575	3430.00	XLON	15:27:29
371	3430.00	XLON	15:27:29
17	3430.00	XLON	15:27:33
37	3430.00	XLON	15:27:34
48	3430.00	XLON	15:27:34
913	3430.50	XLON	15:28:36
706	3430.00	XLON	15:28:49
440	3430.00	XLON	15:29:54
1248	3432.00	XLON	15:30:49
275	3431.50	XLON	15:30:54
789	3432.00	XLON	15:31:46
294	3431.50	XLON	15:32:03
467	3431.00	XLON	15:32:15
597	3431.00	XLON	15:33:22
1101	3433.50	XLON	15:34:00
147	3432.50	XLON	15:34:07
80	3432.00	XLON	15:34:46
50	3432.00	XLON	15:35:01
1003	3430.50	XLON	15:35:11
805	3431.00	XLON	15:37:30
407	3431.00	XLON	15:37:30
1592	3431.00	XLON	15:37:30
110	3429.50	XLON	15:37:44
2	3429.50	XLON	15:40:11
33	3429.50	XLON	15:40:20
2122	3429.50	XLON	15:40:20
341	3428.50	XLON	15:41:10
201	3429.50	XLON	15:42:39
1862	3429.50	XLON	15:42:45
2183	3429.00	XLON	15:44:16
1026	3429.00	XLON	15:45:35
1178	3429.50	XLON	15:47:46
517	3429.50	XLON	15:47:46
402	3429.50	XLON	15:47:46
200	3430.00	XLON	15:48:16
213	3430.00	XLON	15:48:16
154	3429.50	XLON	15:48:56
14	3429.50	XLON	15:49:09
42	3429.00	XLON	15:49:21
415	3429.00	XLON	15:49:21
375	3429.00	XLON	15:49:21
191	3428.00	XLON	15:50:23
821	3428.00	XLON	15:50:49
100	3428.00	XLON	15:50:49
100	3428.00	XLON	15:50:50
12	3428.00	XLON	15:50:50
9	3428.00	XLON	15:50:50
82	3429.50	XLON	15:55:10
1364	3429.50	XLON	15:55:10
602	3429.50	XLON	15:55:10
2094	3429.50	XLON	15:55:10
842	3428.50	XLON	15:55:24
75	3428.50	XLON	15:55:24
259	3430.00	XLON	15:57:22
1447	3430.00	XLON	15:57:22
589	3429.50	XLON	15:57:41
76	3429.50	XLON	15:57:41
450	3429.50	XLON	15:58:11
286	3429.50	XLON	15:58:35
1939	3430.50	XLON	15:59:58
620	3433.00	XLON	16:01:13
668	3433.00	XLON	16:01:13
1039	3432.50	XLON	16:01:41
125	3432.00	XLON	16:02:29
929	3433.50	XLON	16:03:13
146	3433.50	XLON	16:03:13
136	3434.50	XLON	16:03:44
503	3434.00	XLON	16:04:08
842	3434.00	XLON	16:04:44
1531	3434.50	XLON	16:05:22
269	3433.00	XLON	16:05:48
656	3433.00	XLON	16:05:48
147	3432.50	XLON	16:06:08
349	3434.00	XLON	16:07:32
1717	3434.00	XLON	16:07:32
120	3434.00	XLON	16:07:32
1346	3433.50	XLON	16:07:48
483	3433.50	XLON	16:08:43
718	3433.00	XLON	16:08:49
604	3433.50	XLON	16:10:15
349	3433.00	XLON	16:10:54
48	3433.00	XLON	16:10:54
793	3433.50	XLON	16:11:40
1324	3433.00	XLON	16:11:54
55	3433.00	XLON	16:11:54
774	3432.50	XLON	16:12:09
104	3432.50	XLON	16:12:40
9	3432.50	XLON	16:12:40
731	3434.00	XLON	16:14:00
178	3434.00	XLON	16:14:00
211	3433.50	XLON	16:14:50
100	3433.50	XLON	16:15:02
200	3433.50	XLON	16:15:02
543	3433.50	XLON	16:15:02
88	3433.50	XLON	16:15:36
608	3433.50	XLON	16:15:38
181	3433.50	XLON	16:16:18
114	3433.50	XLON	16:16:18
948	3433.50	XLON	16:17:14
74	3433.50	XLON	16:17:19
980	3433.50	XLON	16:17:19
380	3433.00	XLON	16:17:39
927	3432.50	XLON	16:17:42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGMDVFVGZZM

Related Shares:

FTSE 100 Latest

Value8,474.74

Change-133.74