Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Nov 2025 07:00

RNS Number : 1295H

Greencoat UK Wind PLC

12 November 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	11 November 2025
Number of ordinary shares purchased	47,600
Highest price paid (p)	102.60
Lowest price paid (p)	100.30
Weighted average price paid (p)	101.20

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 146,203,468 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,161,245,188 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue

Aggregated volume

Weighted average price

(pence per share)

London Stock Exchange

47,600

101.20

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
53	100.70	08:11:00	London Stock Exchange
402	100.50	08:11:20	London Stock Exchange
47	100.70	08:13:44	London Stock Exchange
340	100.50	08:16:10	London Stock Exchange
41	100.50	08:18:16	London Stock Exchange
332	100.90	08:20:30	London Stock Exchange
118	100.80	08:25:22	London Stock Exchange
59	100.80	08:25:22	London Stock Exchange
39	100.80	08:26:04	London Stock Exchange
306	100.90	08:26:48	London Stock Exchange
370	101.00	08:31:56	London Stock Exchange
78	101.00	08:40:29	London Stock Exchange
51	101.00	08:40:29	London Stock Exchange
51	101.00	08:42:02	London Stock Exchange
75	101.00	08:42:02	London Stock Exchange
51	100.90	08:42:02	London Stock Exchange
284	101.00	08:42:02	London Stock Exchange
80	100.90	08:42:02	London Stock Exchange
16	100.90	08:42:02	London Stock Exchange
383	100.80	08:46:30	London Stock Exchange
56	100.80	08:47:50	London Stock Exchange
37	100.80	08:47:50	London Stock Exchange
21	100.80	08:47:50	London Stock Exchange
57	100.80	08:47:50	London Stock Exchange
19	100.80	08:47:50	London Stock Exchange
29	100.80	08:47:50	London Stock Exchange
419	100.70	08:49:26	London Stock Exchange
23	100.80	08:50:24	London Stock Exchange
45	100.80	08:51:49	London Stock Exchange
23	100.80	08:52:13	London Stock Exchange
17	100.80	08:52:15	London Stock Exchange
407	100.60	08:52:33	London Stock Exchange
50	100.80	08:55:02	London Stock Exchange
15	100.80	08:55:13	London Stock Exchange
15	100.80	08:57:06	London Stock Exchange
420	100.70	08:58:04	London Stock Exchange
53	100.70	09:01:14	London Stock Exchange
64	100.70	09:10:35	London Stock Exchange
53	100.70	09:10:35	London Stock Exchange
50	100.70	09:10:35	London Stock Exchange
47	100.70	09:10:35	London Stock Exchange
48	100.70	09:10:35	London Stock Exchange
54	100.70	09:10:35	London Stock Exchange
42	100.70	09:10:35	London Stock Exchange
286	100.70	09:10:35	London Stock Exchange
359	100.70	09:10:35	London Stock Exchange
323	100.70	09:10:35	London Stock Exchange
27	100.70	09:10:38	London Stock Exchange
17	100.70	09:10:38	London Stock Exchange
348	100.70	09:12:39	London Stock Exchange
17	100.70	09:12:39	London Stock Exchange
52	100.70	09:12:50	London Stock Exchange
54	100.70	09:13:28	London Stock Exchange
48	100.70	09:16:38	London Stock Exchange
45	100.70	09:21:23	London Stock Exchange
429	100.70	09:21:57	London Stock Exchange
35	100.70	09:24:50	London Stock Exchange
353	100.70	09:24:50	London Stock Exchange
64	100.70	09:25:11	London Stock Exchange
47	100.70	09:28:24	London Stock Exchange
400	100.70	09:33:04	London Stock Exchange
56	100.70	09:35:58	London Stock Exchange
350	100.70	09:36:54	London Stock Exchange
366	100.70	09:40:08	London Stock Exchange
53	100.70	09:40:15	London Stock Exchange
48	100.70	09:40:18	London Stock Exchange
28	100.70	09:40:18	London Stock Exchange
14	100.70	09:43:50	London Stock Exchange
47	100.70	09:44:32	London Stock Exchange
320	100.70	09:49:51	London Stock Exchange
76	100.70	09:49:51	London Stock Exchange
14	100.70	09:50:39	London Stock Exchange
81	100.70	09:54:00	London Stock Exchange
17	100.60	09:54:00	London Stock Exchange
21	100.60	09:54:00	London Stock Exchange
23	100.60	09:54:00	London Stock Exchange
40	100.60	09:54:00	London Stock Exchange
52	100.60	09:54:00	London Stock Exchange
68	100.60	09:54:00	London Stock Exchange
89	100.60	09:54:00	London Stock Exchange
49	100.60	09:54:00	London Stock Exchange
18	100.60	09:54:00	London Stock Exchange
34	100.60	09:54:00	London Stock Exchange
21	100.60	09:54:00	London Stock Exchange
23	100.60	09:54:00	London Stock Exchange
28	100.60	09:54:00	London Stock Exchange
21	100.60	09:54:00	London Stock Exchange
23	100.60	09:54:00	London Stock Exchange
19	100.60	09:54:00	London Stock Exchange
19	100.60	09:54:00	London Stock Exchange
78	100.70	10:08:01	London Stock Exchange
34	100.70	10:08:01	London Stock Exchange
28	100.70	10:08:01	London Stock Exchange
273	100.70	10:08:01	London Stock Exchange
361	100.70	10:08:01	London Stock Exchange
21	100.60	10:08:01	London Stock Exchange
62	100.60	10:08:01	London Stock Exchange
23	100.60	10:08:01	London Stock Exchange
424	100.60	10:12:02	London Stock Exchange
61	100.60	10:14:42	London Stock Exchange
54	100.60	10:14:42	London Stock Exchange
15	100.60	10:14:42	London Stock Exchange
404	100.60	10:14:42	London Stock Exchange
53	100.60	10:23:01	London Stock Exchange
67	100.60	10:23:01	London Stock Exchange
23	100.60	10:23:01	London Stock Exchange
22	100.60	10:23:01	London Stock Exchange
13	100.60	10:23:01	London Stock Exchange
278	100.60	10:23:01	London Stock Exchange
59	100.40	10:25:25	London Stock Exchange
23	100.40	10:25:35	London Stock Exchange
16	100.30	10:27:07	London Stock Exchange
414	100.30	10:27:07	London Stock Exchange
81	100.30	10:28:55	London Stock Exchange
60	100.40	10:29:09	London Stock Exchange
29	100.40	10:29:20	London Stock Exchange
56	100.40	10:31:31	London Stock Exchange
21	100.40	10:34:20	London Stock Exchange
17	100.30	10:34:20	London Stock Exchange
312	100.30	10:34:20	London Stock Exchange
362	100.30	10:34:20	London Stock Exchange
41	100.30	10:34:40	London Stock Exchange
50	100.30	10:34:47	London Stock Exchange
21	100.30	10:41:29	London Stock Exchange
46	100.30	10:41:29	London Stock Exchange
196	100.30	10:41:29	London Stock Exchange
168	100.30	10:41:29	London Stock Exchange
23	100.30	10:41:29	London Stock Exchange
57	100.30	10:44:14	London Stock Exchange
375	100.30	10:44:48	London Stock Exchange
50	100.30	10:45:53	London Stock Exchange
18	100.30	10:46:20	London Stock Exchange
48	100.30	10:46:38	London Stock Exchange
30	100.30	10:48:10	London Stock Exchange
5	100.30	10:48:10	London Stock Exchange
25	100.30	10:50:26	London Stock Exchange
56	100.30	10:51:20	London Stock Exchange
43	100.50	11:15:50	London Stock Exchange
38	100.50	11:18:08	London Stock Exchange
2,419	100.80	11:52:44	London Stock Exchange
391	100.80	11:52:44	London Stock Exchange
391	100.80	11:52:44	London Stock Exchange
439	100.80	11:52:44	London Stock Exchange
306	100.80	11:52:44	London Stock Exchange
370	100.80	11:52:44	London Stock Exchange
248	100.80	11:52:44	London Stock Exchange
46	100.80	11:52:44	London Stock Exchange
40	100.80	11:52:44	London Stock Exchange
50	100.80	11:52:44	London Stock Exchange
52	100.80	11:52:44	London Stock Exchange
354	100.80	11:52:44	London Stock Exchange
55	100.80	11:52:44	London Stock Exchange
52	100.80	11:52:44	London Stock Exchange
68	100.80	11:52:44	London Stock Exchange
215	100.90	11:57:23	London Stock Exchange
22	100.90	11:57:23	London Stock Exchange
22	100.90	11:57:23	London Stock Exchange
60	100.90	11:57:23	London Stock Exchange
50	100.90	11:57:23	London Stock Exchange
17	100.90	11:57:23	London Stock Exchange
209	100.90	11:57:23	London Stock Exchange
307	100.90	11:57:23	London Stock Exchange
62	100.90	12:00:40	London Stock Exchange
39	100.90	12:01:16	London Stock Exchange
408	100.90	12:02:01	London Stock Exchange
16	100.90	12:02:20	London Stock Exchange
12	100.90	12:02:41	London Stock Exchange
57	100.90	12:02:57	London Stock Exchange
14	100.70	12:07:42	London Stock Exchange
43	100.70	12:09:17	London Stock Exchange
29	100.80	12:10:53	London Stock Exchange
50	100.80	12:11:47	London Stock Exchange
44	100.80	12:16:30	London Stock Exchange
375	100.70	12:16:47	London Stock Exchange
306	100.70	12:16:50	London Stock Exchange
18	100.80	12:17:09	London Stock Exchange
45	100.70	12:17:21	London Stock Exchange
14	100.70	12:17:21	London Stock Exchange
47	100.70	12:23:34	London Stock Exchange
62	100.80	12:24:51	London Stock Exchange
16	100.70	12:25:10	London Stock Exchange
23	100.70	12:27:55	London Stock Exchange
410	100.60	12:29:50	London Stock Exchange
45	100.60	12:30:18	London Stock Exchange
12	100.70	12:31:20	London Stock Exchange
65	100.80	12:33:12	London Stock Exchange
331	100.60	12:34:41	London Stock Exchange
17	100.70	12:34:50	London Stock Exchange
47	100.60	12:40:19	London Stock Exchange
336	100.60	12:40:19	London Stock Exchange
57	100.7	12:45:08	London Stock Exchange
328	100.6	12:47:06	London Stock Exchange
51	100.7	12:47:44	London Stock Exchange
47	100.7	12:52:20	London Stock Exchange
60	100.7	12:54:00	London Stock Exchange
365	100.7	12:54:20	London Stock Exchange
776	101	13:08:06	London Stock Exchange
361	101	13:08:06	London Stock Exchange
370	101	13:20:32	London Stock Exchange
90	101	13:25:26	London Stock Exchange
54	101	13:25:26	London Stock Exchange
55	101	13:25:26	London Stock Exchange
332	101	13:25:26	London Stock Exchange
17	101	13:25:26	London Stock Exchange
68	101	13:25:26	London Stock Exchange
17	101	13:25:26	London Stock Exchange
1,496	101.3	13:55:39	London Stock Exchange
52	101.3	13:55:53	London Stock Exchange
504	101.3	13:55:53	London Stock Exchange
374	101.3	13:56:25	London Stock Exchange
270	101.3	14:00:16	London Stock Exchange
20	101.3	14:00:16	London Stock Exchange
52	101.3	14:00:45	London Stock Exchange
20	101.3	14:02:16	London Stock Exchange
419	101.3	14:02:42	London Stock Exchange
20	101.3	14:05:51	London Stock Exchange
47	101.3	14:07:27	London Stock Exchange
20	101.3	14:07:28	London Stock Exchange
16	101.3	14:07:30	London Stock Exchange
79	101.3	14:07:47	London Stock Exchange
104	101.3	14:07:50	London Stock Exchange
375	101.3	14:08:04	London Stock Exchange
395	101.7	14:10:50	London Stock Exchange
22	101.8	14:18:01	London Stock Exchange
47	101.8	14:18:01	London Stock Exchange
297	101.8	14:18:01	London Stock Exchange
60	101.8	14:18:01	London Stock Exchange
48	101.8	14:18:01	London Stock Exchange
54	101.8	14:18:01	London Stock Exchange
24	101.8	14:18:01	London Stock Exchange
42	101.8	14:20:21	London Stock Exchange
18	101.8	14:20:25	London Stock Exchange
15	101.8	14:20:31	London Stock Exchange
321	101.8	14:20:52	London Stock Exchange
46	101.9	14:27:13	London Stock Exchange
378	101.9	14:28:32	London Stock Exchange
47	101.9	14:29:49	London Stock Exchange
52	101.8	14:30:51	London Stock Exchange
16	101.8	14:30:51	London Stock Exchange
22	101.8	14:30:57	London Stock Exchange
23	101.8	14:30:57	London Stock Exchange
22	101.8	14:33:00	London Stock Exchange
52	101.8	14:33:09	London Stock Exchange
14	101.8	14:33:27	London Stock Exchange
411	101.8	14:33:58	London Stock Exchange
16	102.2	14:36:46	London Stock Exchange
48	102.2	14:38:09	London Stock Exchange
48	102.2	14:38:09	London Stock Exchange
346	102.2	14:38:09	London Stock Exchange
16	102.2	14:38:37	London Stock Exchange
52	102.2	14:40:03	London Stock Exchange
352	102.2	14:40:06	London Stock Exchange
43	102.2	14:40:10	London Stock Exchange
23	102.2	14:40:52	London Stock Exchange
58	102.2	14:42:00	London Stock Exchange
16	102.2	14:42:31	London Stock Exchange
18	102.1	14:42:59	London Stock Exchange
419	102.1	14:43:20	London Stock Exchange
39	102.1	14:43:26	London Stock Exchange
12	102.2	14:44:23	London Stock Exchange
19	102.1	14:44:51	London Stock Exchange
45	102	14:44:57	London Stock Exchange
50	102.1	14:46:11	London Stock Exchange
374	101.9	14:48:18	London Stock Exchange
20	101.9	14:48:48	London Stock Exchange
54	101.9	14:49:09	London Stock Exchange
47	101.9	14:49:20	London Stock Exchange
16	101.9	14:52:37	London Stock Exchange
20	101.9	14:55:35	London Stock Exchange
55	101.9	14:56:50	London Stock Exchange
435	101.9	14:58:12	London Stock Exchange
53	101.9	14:58:23	London Stock Exchange
435	101.9	15:00:02	London Stock Exchange
60	102	15:06:01	London Stock Exchange
53	102	15:06:01	London Stock Exchange
102	102	15:06:01	London Stock Exchange
56	102	15:06:01	London Stock Exchange
16	102	15:06:01	London Stock Exchange
354	102	15:06:01	London Stock Exchange
40	102	15:06:01	London Stock Exchange
406	102	15:08:59	London Stock Exchange
12	102	15:10:24	London Stock Exchange
48	102	15:10:51	London Stock Exchange
326	102	15:14:20	London Stock Exchange
42	102	15:14:46	London Stock Exchange
357	102	15:17:33	London Stock Exchange
54	102	15:18:21	London Stock Exchange
16	102	15:18:38	London Stock Exchange
65	102	15:22:05	London Stock Exchange
48	102	15:22:05	London Stock Exchange
49	102	15:22:05	London Stock Exchange
55	102	15:25:35	London Stock Exchange
49	102	15:25:35	London Stock Exchange
366	102	15:25:35	London Stock Exchange
379	102	15:25:35	London Stock Exchange
17	102	15:25:50	London Stock Exchange
17	102	15:29:06	London Stock Exchange
56	102	15:29:41	London Stock Exchange
17	101.9	15:30:32	London Stock Exchange
20	101.9	15:30:32	London Stock Exchange
27	101.9	15:30:32	London Stock Exchange
19	101.9	15:30:32	London Stock Exchange
19	101.9	15:30:32	London Stock Exchange
37	101.9	15:30:32	London Stock Exchange
22	101.9	15:30:32	London Stock Exchange
16	101.9	15:32:24	London Stock Exchange
43	101.8	15:33:52	London Stock Exchange
368	101.8	15:33:52	London Stock Exchange
362	101.9	15:38:14	London Stock Exchange
57	101.9	15:38:17	London Stock Exchange
48	101.9	15:38:17	London Stock Exchange
27	101.9	15:38:17	London Stock Exchange
52	101.9	15:40:43	London Stock Exchange
32	101.9	15:42:23	London Stock Exchange
399	102.1	15:48:29	London Stock Exchange
446	102.1	15:48:29	London Stock Exchange
46	102.1	15:48:37	London Stock Exchange
64	102.1	15:48:37	London Stock Exchange
18	102.1	15:48:37	London Stock Exchange
16	102.1	15:48:37	London Stock Exchange
14	102.1	15:48:37	London Stock Exchange
35	102	15:50:13	London Stock Exchange
21	102	15:50:25	London Stock Exchange
45	102	15:52:21	London Stock Exchange
13	102	15:52:26	London Stock Exchange
396	102	15:54:25	London Stock Exchange
22	102	15:54:44	London Stock Exchange
52	102	15:54:57	London Stock Exchange
41	102	15:54:57	London Stock Exchange
48	102	15:58:27	London Stock Exchange
22	102	15:58:51	London Stock Exchange
15	102	15:58:51	London Stock Exchange
300	102	15:59:10	London Stock Exchange
36	102	16:04:09	London Stock Exchange
41	102	16:04:09	London Stock Exchange
391	102	16:04:09	London Stock Exchange
15	102	16:04:09	London Stock Exchange
21	102	16:04:09	London Stock Exchange
58	102	16:04:11	London Stock Exchange
48	102	16:06:14	London Stock Exchange
11	102	16:06:39	London Stock Exchange
57	102	16:09:05	London Stock Exchange
439	102	16:09:22	London Stock Exchange
20	102	16:11:26	London Stock Exchange
15	102	16:11:26	London Stock Exchange
46	102	16:11:26	London Stock Exchange
59	102	16:12:51	London Stock Exchange
14	102	16:13:05	London Stock Exchange
46	102	16:14:31	London Stock Exchange
1219	102	16:15:11	London Stock Exchange
140	102.1	16:15:26	London Stock Exchange
69	102.1	16:15:50	London Stock Exchange
286	102.1	16:17:20	London Stock Exchange
44	102.1	16:17:39	London Stock Exchange
15	102.1	16:18:11	London Stock Exchange
275	102.1	16:19:11	London Stock Exchange
62	102.1	16:20:02	London Stock Exchange
20	102.1	16:20:09	London Stock Exchange
255	102.1	16:20:55	London Stock Exchange
52	102.1	16:20:55	London Stock Exchange
144	102	16:20:55	London Stock Exchange
54	102	16:20:55	London Stock Exchange
106	102	16:21:57	London Stock Exchange
21	102.1	16:22:21	London Stock Exchange
245	102	16:23:50	London Stock Exchange
10	102.1	16:24:26	London Stock Exchange
41	102	16:27:12	London Stock Exchange
54	102	16:27:12	London Stock Exchange
156	102.6	16:39:22	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKDBKOBDDFDD

Related Shares:

FTSE 100 Latest

Value9,698.37

Change-109.31