16th Sep 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
September 16, 2021
INDIVIOR PLC ("Indivior") announces that on September 15, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | September 15, 2021 |
Number of ordinary shares purchased: | 283,414 |
Highest Price per share: | 197.40 |
Lowest Price per share: | 194.00 |
Volume Weighted Average Price per day per trading venue: | 196.16 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 726,092,585 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (726,092,585) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 19,582 | 196.14 |
BATE | 19,314 | 196.16 |
CHIX | 18,447 | 196.22 |
XLON | 226,071 | 196.16 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:04:21 | 194.00 | 2,316 | XLON | E07PpGPtZ7qw |
08:09:58 | 194.30 | 2,411 | XLON | E07PpGPtZNDn |
08:09:58 | 194.10 | 500 | XLON | E07PpGPtZNEB |
08:09:58 | 194.10 | 102 | XLON | E07PpGPtZNEH |
08:09:58 | 194.10 | 500 | XLON | E07PpGPtZNEJ |
08:15:04 | 194.40 | 323 | XLON | E07PpGPtZaZM |
08:15:04 | 194.40 | 401 | XLON | E07PpGPtZaZP |
08:15:04 | 194.40 | 339 | XLON | E07PpGPtZaZW |
08:15:04 | 194.40 | 1,031 | XLON | E07PpGPtZaZY |
08:24:37 | 194.70 | 1,227 | XLON | E07PpGPtZx59 |
08:26:59 | 195.00 | 1,126 | BATE | 175714712876 |
08:28:31 | 194.90 | 3,300 | XLON | E07PpGPta6GJ |
08:28:31 | 194.90 | 4 | XLON | E07PpGPta6GR |
08:28:31 | 194.80 | 779 | XLON | E07PpGPta6Gd |
08:28:31 | 194.80 | 321 | XLON | E07PpGPta6Gh |
08:28:31 | 194.80 | 332 | XLON | E07PpGPta6Gj |
08:28:31 | 194.80 | 100 | XLON | E07PpGPta6Gl |
08:28:31 | 194.80 | 679 | XLON | E07PpGPta6Gz |
08:39:05 | 195.50 | 9 | CHIX | 2996824624914 |
08:39:05 | 195.50 | 59 | CHIX | 2996824624915 |
08:39:05 | 195.50 | 185 | CHIX | 2996824624916 |
08:39:05 | 195.50 | 52 | CHIX | 2996824624917 |
08:39:05 | 195.50 | 71 | CHIX | 2996824624918 |
08:39:05 | 195.50 | 133 | CHIX | 2996824624919 |
08:39:05 | 195.50 | 19 | CHIX | 2996824624920 |
08:39:05 | 195.50 | 74 | CHIX | 2996824624921 |
08:39:05 | 195.50 | 23 | CHIX | 2996824624922 |
08:42:03 | 195.50 | 33 | CHIX | 2996824625659 |
08:42:03 | 195.50 | 223 | CHIX | 2996824625660 |
08:42:04 | 195.50 | 167 | CHIX | 2996824625661 |
08:45:09 | 196.50 | 359 | XLON | E07PpGPtadHP |
08:45:09 | 196.50 | 1,935 | XLON | E07PpGPtadHR |
08:46:31 | 196.50 | 348 | BATE | 175714716561 |
08:46:31 | 196.50 | 573 | CHIX | 2996824627060 |
08:46:31 | 196.50 | 3,450 | XLON | E07PpGPtagpW |
08:46:31 | 196.50 | 728 | XLON | E07PpGPtagqN |
08:57:11 | 195.80 | 716 | XLON | E07PpGPtb41k |
08:57:11 | 195.80 | 181 | XLON | E07PpGPtb41m |
08:57:11 | 195.80 | 143 | XLON | E07PpGPtb41o |
08:57:11 | 195.80 | 1,063 | XLON | E07PpGPtb41q |
08:57:11 | 195.80 | 1,019 | BATE | 175714718351 |
08:57:11 | 195.70 | 1,055 | XLON | E07PpGPtb42P |
08:57:11 | 195.70 | 551 | XLON | E07PpGPtb42R |
08:57:11 | 195.70 | 467 | XLON | E07PpGPtb42T |
08:57:11 | 195.70 | 1 | XLON | E07PpGPtb42V |
09:06:03 | 196.20 | 1,069 | CHIX | 2996824631666 |
09:06:03 | 196.20 | 251 | CHIX | 2996824631667 |
09:06:03 | 196.20 | 847 | CHIX | 2996824631668 |
09:06:03 | 196.10 | 500 | XLON | E07PpGPtbO6u |
09:06:03 | 196.10 | 500 | XLON | E07PpGPtbO6w |
09:06:03 | 196.10 | 107 | XLON | E07PpGPtbO6z |
09:10:42 | 195.60 | 1,077 | BATE | 175714720591 |
09:10:45 | 195.60 | 31 | BATE | 175714720602 |
09:19:44 | 195.80 | 1,014 | AQXE | 21679 |
09:24:58 | 196.00 | 308 | XLON | E07PpGPtburd |
09:24:58 | 196.00 | 483 | XLON | E07PpGPtbus1 |
09:24:59 | 196.00 | 65 | XLON | E07PpGPtbutI |
09:33:01 | 196.40 | 1,000 | XLON | E07PpGPtc7Aw |
09:33:01 | 196.40 | 1,299 | XLON | E07PpGPtc7Ay |
09:33:01 | 196.40 | 500 | XLON | E07PpGPtc7B2 |
09:33:01 | 196.40 | 1,500 | XLON | E07PpGPtc7B7 |
09:33:01 | 196.40 | 453 | XLON | E07PpGPtc7B9 |
09:33:16 | 196.20 | 702 | AQXE | 24476 |
09:36:59 | 196.50 | 1,008 | XLON | E07PpGPtcECv |
09:37:37 | 196.40 | 3,532 | XLON | E07PpGPtcErN |
09:37:37 | 196.30 | 500 | XLON | E07PpGPtcEra |
09:37:37 | 196.30 | 593 | XLON | E07PpGPtcErc |
09:48:39 | 195.70 | 1,121 | BATE | 175714727087 |
09:48:39 | 195.70 | 942 | BATE | 175714727088 |
09:48:39 | 195.70 | 215 | BATE | 175714727089 |
09:48:41 | 195.60 | 1,035 | XLON | E07PpGPtcTpC |
09:48:41 | 195.60 | 294 | AQXE | 27629 |
09:48:41 | 195.60 | 882 | AQXE | 27630 |
09:54:34 | 194.90 | 759 | XLON | E07PpGPtcaV0 |
09:54:34 | 194.90 | 403 | XLON | E07PpGPtcaV2 |
10:05:17 | 195.90 | 174 | BATE | 175714729761 |
10:05:17 | 195.90 | 98 | BATE | 175714729762 |
10:05:21 | 195.90 | 276 | BATE | 175714729775 |
10:05:31 | 195.90 | 256 | BATE | 175714729792 |
10:05:55 | 196.10 | 1,072 | XLON | E07PpGPtct3P |
10:08:25 | 196.10 | 1,156 | XLON | E07PpGPtcwf6 |
10:12:00 | 196.30 | 412 | XLON | E07PpGPtd2DA |
10:12:00 | 196.30 | 787 | XLON | E07PpGPtd2DC |
10:12:07 | 196.30 | 3,623 | XLON | E07PpGPtd2V7 |
10:12:11 | 196.20 | 255 | XLON | E07PpGPtd2fF |
10:12:11 | 196.20 | 418 | XLON | E07PpGPtd2fH |
10:12:12 | 196.20 | 436 | XLON | E07PpGPtd2hi |
10:26:01 | 196.50 | 294 | CHIX | 2996824648679 |
10:26:01 | 196.50 | 798 | CHIX | 2996824648680 |
10:29:01 | 196.70 | 1,062 | XLON | E07PpGPtdTLl |
10:29:07 | 196.60 | 4,298 | XLON | E07PpGPtdTVP |
10:29:07 | 196.60 | 713 | CHIX | 2996824649290 |
10:39:18 | 196.80 | 1,066 | XLON | E07PpGPtdgIf |
10:39:18 | 196.80 | 1,062 | XLON | E07PpGPtdgIh |
10:44:09 | 196.80 | 123 | XLON | E07PpGPtdmUG |
10:44:09 | 196.80 | 500 | XLON | E07PpGPtdmUJ |
10:44:20 | 196.90 | 12 | CHIX | 2996824652140 |
10:44:20 | 196.90 | 80 | CHIX | 2996824652141 |
10:44:20 | 196.90 | 7 | CHIX | 2996824652142 |
10:50:42 | 197.00 | 2 | XLON | E07PpGPtdvGM |
10:53:56 | 197.40 | 245 | AQXE | 41981 |
10:53:56 | 197.40 | 452 | CHIX | 2996824654115 |
10:53:56 | 197.40 | 274 | BATE | 175714738515 |
10:53:56 | 197.40 | 2,721 | XLON | E07PpGPte09S |
10:53:56 | 197.30 | 1,006 | XLON | E07PpGPte09V |
10:53:56 | 197.40 | 329 | CHIX | 2996824654116 |
11:00:44 | 197.30 | 1,068 | XLON | E07PpGPteADQ |
11:00:44 | 197.30 | 34 | XLON | E07PpGPteADS |
11:00:44 | 197.30 | 770 | XLON | E07PpGPteADU |
11:00:44 | 197.30 | 335 | XLON | E07PpGPteADX |
11:00:44 | 197.20 | 9 | CHIX | 2996824655589 |
11:00:44 | 197.20 | 61 | CHIX | 2996824655590 |
11:00:56 | 197.20 | 282 | XLON | E07PpGPteAOy |
11:00:56 | 197.20 | 848 | XLON | E07PpGPteAP0 |
11:00:57 | 197.10 | 1,124 | CHIX | 2996824655634 |
11:06:47 | 196.80 | 287 | XLON | E07PpGPteI49 |
11:15:06 | 196.70 | 955 | XLON | E07PpGPteRnB |
11:19:22 | 196.90 | 87 | CHIX | 2996824659915 |
11:23:09 | 196.70 | 150 | XLON | E07PpGPtehE5 |
11:23:09 | 196.70 | 1,106 | XLON | E07PpGPtehE7 |
11:23:09 | 196.70 | 204 | XLON | E07PpGPtehEB |
11:23:09 | 196.70 | 1,269 | XLON | E07PpGPtehED |
11:23:09 | 196.60 | 1,247 | XLON | E07PpGPtehEO |
11:23:09 | 196.60 | 229 | XLON | E07PpGPtehEQ |
11:23:09 | 196.60 | 107 | XLON | E07PpGPtehES |
11:23:09 | 196.60 | 129 | XLON | E07PpGPtehEU |
11:23:09 | 196.60 | 153 | XLON | E07PpGPtehEZ |
11:23:09 | 196.60 | 481 | XLON | E07PpGPtehEf |
11:28:18 | 196.80 | 310 | XLON | E07PpGPteogF |
11:34:54 | 196.80 | 3,350 | XLON | E07PpGPtexTS |
11:34:54 | 196.80 | 557 | CHIX | 2996824662931 |
11:34:54 | 196.80 | 338 | BATE | 175714745652 |
11:34:54 | 196.80 | 707 | AQXE | 50714 |
11:53:32 | 196.90 | 1,188 | XLON | E07PpGPtfLAx |
11:53:32 | 196.90 | 2,276 | XLON | E07PpGPtfLB1 |
11:53:32 | 196.90 | 138 | XLON | E07PpGPtfLB3 |
11:53:32 | 196.90 | 4,175 | XLON | E07PpGPtfLB5 |
11:53:32 | 196.90 | 435 | BATE | 175714748964 |
11:53:35 | 196.90 | 302 | XLON | E07PpGPtfLI3 |
11:53:35 | 196.90 | 415 | XLON | E07PpGPtfLI5 |
12:02:02 | 196.90 | 201 | XLON | E07PpGPtfY0g |
12:02:02 | 196.90 | 971 | XLON | E07PpGPtfY0i |
12:02:02 | 196.90 | 1,172 | XLON | E07PpGPtfY0t |
12:02:02 | 196.90 | 1,828 | XLON | E07PpGPtfY0v |
12:02:02 | 196.90 | 1,488 | XLON | E07PpGPtfY0x |
12:02:02 | 196.90 | 1,064 | XLON | E07PpGPtfY0z |
12:10:18 | 196.80 | 1,212 | BATE | 175714751541 |
12:10:18 | 196.70 | 542 | XLON | E07PpGPtficl |
12:10:18 | 196.70 | 500 | XLON | E07PpGPtficn |
12:10:18 | 196.70 | 171 | XLON | E07PpGPtficq |
12:14:22 | 196.40 | 554 | XLON | E07PpGPtfom1 |
12:14:22 | 196.40 | 95 | XLON | E07PpGPtfom4 |
12:14:22 | 196.40 | 242 | XLON | E07PpGPtfom7 |
12:14:22 | 196.40 | 150 | XLON | E07PpGPtfom9 |
12:14:22 | 196.40 | 474 | BATE | 175714752273 |
12:14:22 | 196.40 | 543 | BATE | 175714752274 |
12:14:22 | 196.40 | 158 | BATE | 175714752275 |
12:30:03 | 196.80 | 1,199 | XLON | E07PpGPtgC9q |
12:30:03 | 196.80 | 3,487 | XLON | E07PpGPtgCA3 |
12:30:03 | 196.80 | 2,054 | XLON | E07PpGPtgCA5 |
12:41:45 | 196.80 | 621 | CHIX | 2996824675670 |
12:41:45 | 196.80 | 152 | CHIX | 2996824675671 |
12:43:20 | 196.80 | 47 | CHIX | 2996824675976 |
12:44:03 | 196.60 | 480 | XLON | E07PpGPtgTf1 |
12:44:03 | 196.60 | 500 | XLON | E07PpGPtgTf3 |
12:44:03 | 196.60 | 192 | XLON | E07PpGPtgTf5 |
12:44:03 | 196.60 | 1,087 | XLON | E07PpGPtgTf7 |
12:44:03 | 196.60 | 140 | XLON | E07PpGPtgTfG |
12:44:03 | 196.60 | 660 | XLON | E07PpGPtgTfI |
12:44:03 | 196.60 | 470 | XLON | E07PpGPtgTfK |
12:44:03 | 196.60 | 1,163 | XLON | E07PpGPtgTfO |
12:51:21 | 196.40 | 637 | AQXE | 66776 |
12:51:21 | 196.40 | 2,863 | XLON | E07PpGPtgde3 |
12:51:21 | 196.40 | 158 | XLON | E07PpGPtgde5 |
12:51:21 | 196.40 | 60 | CHIX | 2996824677395 |
12:51:21 | 196.40 | 280 | BATE | 175714758400 |
12:51:21 | 196.40 | 442 | CHIX | 2996824677396 |
12:54:10 | 196.30 | 369 | AQXE | 67251 |
12:54:37 | 196.30 | 200 | AQXE | 67345 |
12:55:07 | 196.30 | 363 | AQXE | 67469 |
12:55:11 | 196.30 | 206 | AQXE | 67485 |
13:01:57 | 196.10 | 388 | XLON | E07PpGPtgsEG |
13:01:57 | 196.10 | 101 | XLON | E07PpGPtgsEI |
13:07:10 | 196.20 | 82 | AQXE | 70870 |
13:07:10 | 196.20 | 288 | BATE | 175714761583 |
13:07:37 | 196.10 | 140 | XLON | E07PpGPth1j0 |
13:07:37 | 196.10 | 395 | XLON | E07PpGPth1j2 |
13:07:37 | 196.10 | 1,068 | XLON | E07PpGPth1jA |
13:07:37 | 196.10 | 1,025 | XLON | E07PpGPth1jC |
13:07:37 | 196.10 | 1,559 | XLON | E07PpGPth1jE |
13:07:37 | 196.00 | 941 | XLON | E07PpGPth1jS |
13:20:19 | 196.30 | 1,079 | XLON | E07PpGPthJLU |
13:20:19 | 196.30 | 3,949 | XLON | E07PpGPthJLY |
13:20:19 | 196.30 | 655 | CHIX | 2996824684171 |
13:20:28 | 196.10 | 47 | XLON | E07PpGPthJfF |
13:27:21 | 196.10 | 74 | XLON | E07PpGPthVVA |
13:29:03 | 196.10 | 1,066 | XLON | E07PpGPthXCi |
13:29:03 | 196.10 | 667 | XLON | E07PpGPthXCk |
13:29:03 | 196.10 | 490 | XLON | E07PpGPthXCm |
13:29:03 | 196.10 | 1,026 | XLON | E07PpGPthXCo |
13:29:24 | 196.00 | 1,087 | AQXE | 76546 |
13:29:25 | 196.00 | 110 | AQXE | 76548 |
13:29:50 | 195.80 | 179 | XLON | E07PpGPthYUF |
13:29:50 | 195.80 | 500 | XLON | E07PpGPthYUH |
13:29:50 | 195.80 | 500 | XLON | E07PpGPthYUJ |
13:29:50 | 195.80 | 5 | XLON | E07PpGPthYUM |
13:45:44 | 195.90 | 351 | XLON | E07PpGPti3hm |
13:49:34 | 195.90 | 859 | XLON | E07PpGPtiAUl |
13:49:34 | 195.90 | 325 | XLON | E07PpGPtiAUn |
13:49:34 | 195.90 | 1,283 | XLON | E07PpGPtiAUp |
13:49:34 | 195.90 | 230 | XLON | E07PpGPtiAUr |
13:56:56 | 195.90 | 393 | XLON | E07PpGPtiOel |
13:56:56 | 195.90 | 1,047 | XLON | E07PpGPtiOf7 |
13:56:56 | 195.90 | 5 | XLON | E07PpGPtiOfA |
13:56:56 | 195.90 | 339 | XLON | E07PpGPtiOfC |
13:56:56 | 195.90 | 161 | XLON | E07PpGPtiOfE |
13:56:56 | 195.90 | 428 | XLON | E07PpGPtiOfG |
13:56:56 | 195.90 | 1,039 | XLON | E07PpGPtiOfI |
13:56:56 | 195.90 | 500 | XLON | E07PpGPtiOfK |
13:56:56 | 195.90 | 295 | XLON | E07PpGPtiOfM |
13:57:23 | 196.00 | 12 | BATE | 175714772244 |
13:57:23 | 196.00 | 36 | BATE | 175714772245 |
13:57:23 | 196.00 | 403 | BATE | 175714772246 |
13:57:34 | 196.00 | 229 | BATE | 175714772286 |
13:59:03 | 195.90 | 42 | CHIX | 2996824694613 |
13:59:03 | 195.90 | 214 | CHIX | 2996824694614 |
13:59:03 | 195.90 | 155 | BATE | 175714772576 |
14:02:02 | 195.90 | 925 | XLON | E07PpGPtiWce |
14:03:56 | 196.00 | 55 | BATE | 175714773807 |
14:03:56 | 196.00 | 89 | XLON | E07PpGPtiZg4 |
14:03:56 | 196.00 | 1,084 | XLON | E07PpGPtiZg6 |
14:03:56 | 196.00 | 342 | XLON | E07PpGPtiZiz |
14:04:19 | 196.10 | 267 | XLON | E07PpGPtiaU0 |
14:04:19 | 196.10 | 356 | XLON | E07PpGPtiaU2 |
14:04:20 | 196.10 | 140 | XLON | E07PpGPtiaUF |
14:07:34 | 196.10 | 138 | BATE | 175714774588 |
14:07:34 | 196.10 | 170 | BATE | 175714774589 |
14:09:40 | 196.20 | 7,938 | XLON | E07PpGPtij9a |
14:09:40 | 196.20 | 43 | XLON | E07PpGPtij9c |
14:09:40 | 196.20 | 1,126 | XLON | E07PpGPtij9e |
14:09:40 | 196.20 | 26 | BATE | 175714775010 |
14:09:40 | 196.20 | 500 | BATE | 175714775011 |
14:09:40 | 196.20 | 38 | XLON | E07PpGPtij9w |
14:09:40 | 196.20 | 49 | XLON | E07PpGPtij9z |
14:09:40 | 196.20 | 307 | XLON | E07PpGPtijA1 |
14:22:36 | 196.40 | 276 | CHIX | 2996824701977 |
14:22:36 | 196.40 | 906 | BATE | 175714778229 |
14:26:36 | 196.40 | 3,638 | XLON | E07PpGPtjD4j |
14:26:36 | 196.40 | 167 | XLON | E07PpGPtjD4m |
14:26:36 | 196.40 | 278 | CHIX | 2996824703376 |
14:26:36 | 196.40 | 250 | BATE | 175714779368 |
14:26:36 | 196.40 | 296 | CHIX | 2996824703377 |
14:26:36 | 196.40 | 86 | BATE | 175714779369 |
14:26:36 | 196.40 | 58 | CHIX | 2996824703378 |
14:26:36 | 196.40 | 48 | BATE | 175714779370 |
14:30:12 | 196.20 | 1,896 | XLON | E07PpGPtjMaS |
14:30:12 | 196.20 | 447 | XLON | E07PpGPtjMaU |
14:30:12 | 196.20 | 1,655 | XLON | E07PpGPtjMaa |
14:30:12 | 196.20 | 1,194 | XLON | E07PpGPtjMaW |
14:30:12 | 196.20 | 750 | XLON | E07PpGPtjMb2 |
14:30:12 | 196.20 | 1,000 | AQXE | 94937 |
14:30:12 | 196.20 | 34 | AQXE | 94938 |
14:30:12 | 196.20 | 218 | AQXE | 94939 |
14:37:38 | 195.70 | 1,841 | XLON | E07PpGPtju0P |
14:37:38 | 195.70 | 1,121 | XLON | E07PpGPtju0b |
14:37:38 | 195.70 | 855 | XLON | E07PpGPtju0X |
14:37:38 | 195.70 | 537 | XLON | E07PpGPtju0e |
14:45:40 | 195.70 | 1,096 | XLON | E07PpGPtkNnL |
14:46:06 | 195.60 | 87 | AQXE | 105540 |
14:47:03 | 195.60 | 1,605 | XLON | E07PpGPtkU1V |
14:47:03 | 195.60 | 904 | XLON | E07PpGPtkU1X |
14:47:03 | 195.60 | 679 | XLON | E07PpGPtkU1a |
14:47:03 | 195.60 | 1,480 | XLON | E07PpGPtkU1c |
14:47:03 | 195.50 | 44 | CHIX | 2996824715698 |
14:47:03 | 195.50 | 31 | CHIX | 2996824715699 |
14:47:03 | 195.50 | 24 | CHIX | 2996824715700 |
14:47:03 | 195.50 | 1,543 | CHIX | 2996824715701 |
14:47:03 | 195.50 | 1,000 | AQXE | 106078 |
14:47:03 | 195.50 | 432 | XLON | E07PpGPtkU2W |
14:51:27 | 195.30 | 523 | XLON | E07PpGPtkmHI |
14:53:26 | 195.30 | 95 | XLON | E07PpGPtktG1 |
14:54:04 | 195.30 | 479 | XLON | E07PpGPtkw4i |
14:54:04 | 195.30 | 67 | XLON | E07PpGPtkw4k |
14:54:59 | 195.30 | 1,799 | XLON | E07PpGPtkzRU |
14:54:59 | 195.30 | 1,650 | XLON | E07PpGPtkzRY |
14:54:59 | 195.30 | 94 | XLON | E07PpGPtkzRb |
14:55:08 | 195.20 | 1,111 | XLON | E07PpGPtl08e |
14:57:01 | 194.90 | 1,001 | XLON | E07PpGPtl6x2 |
14:57:02 | 194.90 | 598 | XLON | E07PpGPtl71G |
15:01:05 | 194.80 | 1,569 | CHIX | 2996824723253 |
15:08:38 | 195.00 | 1,160 | AQXE | 118898 |
15:10:08 | 195.00 | 14 | AQXE | 119663 |
15:10:08 | 195.00 | 532 | XLON | E07PpGPtls6L |
15:10:12 | 194.90 | 697 | CHIX | 2996824727861 |
15:10:12 | 194.90 | 55 | XLON | E07PpGPtlsQR |
15:10:12 | 194.90 | 115 | XLON | E07PpGPtlsQT |
15:10:12 | 194.90 | 1,024 | XLON | E07PpGPtlsQW |
15:10:12 | 194.90 | 3,007 | XLON | E07PpGPtlsQY |
15:10:12 | 194.90 | 443 | XLON | E07PpGPtlsRN |
15:19:16 | 195.20 | 168 | XLON | E07PpGPtmPfL |
15:19:16 | 195.20 | 174 | XLON | E07PpGPtmPg3 |
15:19:16 | 195.20 | 174 | XLON | E07PpGPtmPhj |
15:19:16 | 195.20 | 174 | XLON | E07PpGPtmPiQ |
15:19:16 | 195.20 | 174 | XLON | E07PpGPtmPiw |
15:19:17 | 195.20 | 174 | XLON | E07PpGPtmPjC |
15:19:17 | 195.20 | 174 | XLON | E07PpGPtmPjf |
15:19:17 | 195.20 | 174 | XLON | E07PpGPtmPkY |
15:19:28 | 195.20 | 174 | XLON | E07PpGPtmQBZ |
15:21:20 | 195.20 | 940 | BATE | 175714803342 |
15:21:20 | 195.20 | 1,526 | XLON | E07PpGPtmXga |
15:21:20 | 195.20 | 1,134 | XLON | E07PpGPtmXgc |
15:21:20 | 195.20 | 180 | XLON | E07PpGPtmXgf |
15:21:20 | 195.20 | 80 | XLON | E07PpGPtmXgi |
15:27:25 | 195.30 | 3,952 | XLON | E07PpGPtmpfP |
15:27:25 | 195.30 | 450 | XLON | E07PpGPtmpfR |
15:27:25 | 195.30 | 2,145 | XLON | E07PpGPtmpfV |
15:27:25 | 195.30 | 2,050 | AQXE | 129586 |
15:33:30 | 195.90 | 633 | CHIX | 2996824739743 |
15:33:30 | 195.90 | 385 | BATE | 175714807854 |
15:33:30 | 195.90 | 435 | XLON | E07PpGPtn90e |
15:33:30 | 195.90 | 500 | XLON | E07PpGPtn90g |
15:33:30 | 195.90 | 500 | XLON | E07PpGPtn90i |
15:33:30 | 195.90 | 500 | XLON | E07PpGPtn90l |
15:33:30 | 195.90 | 1,276 | XLON | E07PpGPtn90v |
15:33:30 | 195.90 | 601 | XLON | E07PpGPtn90x |
15:33:30 | 195.90 | 804 | XLON | E07PpGPtn912 |
15:33:31 | 195.80 | 263 | XLON | E07PpGPtn91l |
15:38:37 | 196.20 | 232 | BATE | 175714809731 |
15:38:37 | 196.20 | 2,576 | XLON | E07PpGPtnMxd |
15:38:41 | 196.20 | 999 | XLON | E07PpGPtnN4y |
15:40:51 | 196.30 | 1,091 | XLON | E07PpGPtnTKw |
15:40:51 | 196.30 | 907 | XLON | E07PpGPtnTKy |
15:47:42 | 196.20 | 1,018 | XLON | E07PpGPtnoVL |
15:48:17 | 196.20 | 1,090 | XLON | E07PpGPtnq1O |
15:48:17 | 196.20 | 2,044 | XLON | E07PpGPtnq1Q |
15:48:17 | 196.20 | 442 | XLON | E07PpGPtnq1S |
15:48:17 | 196.20 | 1,637 | XLON | E07PpGPtnq1U |
15:58:43 | 196.80 | 108 | CHIX | 2996824750898 |
16:00:01 | 196.80 | 481 | BATE | 175714818166 |
16:00:01 | 196.80 | 814 | BATE | 175714818167 |
16:00:16 | 196.80 | 51 | BATE | 175714818361 |
16:00:16 | 196.80 | 814 | BATE | 175714818362 |
16:00:33 | 196.80 | 893 | CHIX | 2996824751844 |
16:01:42 | 196.80 | 1,000 | XLON | E07PpGPtoQYt |
16:01:42 | 196.80 | 1,000 | XLON | E07PpGPtoQYv |
16:01:42 | 196.80 | 362 | XLON | E07PpGPtoQYx |
16:01:42 | 196.80 | 22 | XLON | E07PpGPtoQZ7 |
16:01:42 | 196.80 | 500 | XLON | E07PpGPtoQZ9 |
16:01:42 | 196.80 | 2,135 | XLON | E07PpGPtoQZB |
16:01:42 | 196.80 | 389 | CHIX | 2996824752423 |
16:01:42 | 196.80 | 196 | CHIX | 2996824752424 |
16:01:42 | 196.80 | 355 | BATE | 175714818912 |
16:02:00 | 196.80 | 3,422 | XLON | E07PpGPtoRYK |
16:02:00 | 196.80 | 98 | XLON | E07PpGPtoRYM |
16:02:00 | 196.70 | 2,419 | XLON | E07PpGPtoRYj |
16:05:08 | 196.40 | 1,082 | AQXE | 150488 |
16:06:35 | 196.20 | 1,074 | XLON | E07PpGPtobZ6 |
16:06:36 | 196.20 | 648 | XLON | E07PpGPtobab |
16:08:52 | 196.20 | 1,022 | AQXE | 152780 |
16:12:35 | 196.30 | 600 | AQXE | 155546 |
16:12:35 | 196.30 | 466 | AQXE | 155547 |
16:15:13 | 196.30 | 60 | AQXE | 157794 |
16:16:17 | 196.50 | 995 | BATE | 175714824638 |
16:16:28 | 196.50 | 34 | BATE | 175714824765 |
16:17:14 | 196.50 | 1,017 | XLON | E07PpGPtoyZX |
16:17:14 | 196.50 | 61 | XLON | E07PpGPtoyZZ |
16:17:14 | 196.50 | 146 | XLON | E07PpGPtoyZh |
16:17:14 | 196.50 | 482 | XLON | E07PpGPtoyZj |
16:17:14 | 196.50 | 500 | XLON | E07PpGPtoyZl |
16:18:06 | 196.80 | 69 | CHIX | 2996824759679 |
16:18:06 | 196.80 | 514 | BATE | 175714825525 |
16:18:06 | 196.80 | 236 | XLON | E07PpGPtp0Oh |
16:19:53 | 197.00 | 107 | CHIX | 2996824760504 |
16:20:51 | 196.90 | 2,757 | AQXE | 162998 |
16:20:51 | 196.90 | 2,757 | XLON | E07PpGPtp6Zn |
16:20:51 | 196.90 | 1,112 | XLON | E07PpGPtp6Zp |
16:20:51 | 196.90 | 171 | CHIX | 2996824761064 |
16:20:51 | 196.90 | 500 | CHIX | 2996824761065 |
16:20:51 | 196.90 | 1,407 | XLON | E07PpGPtp6Zv |
16:20:51 | 196.90 | 21 | CHIX | 2996824761066 |
16:22:55 | 197.00 | 528 | XLON | E07PpGPtpAxy |
16:22:55 | 197.00 | 641 | XLON | E07PpGPtpAy0 |
16:23:31 | 197.00 | 662 | XLON | E07PpGPtpByd |
16:23:31 | 197.00 | 379 | XLON | E07PpGPtpByf |
16:23:48 | 197.00 | 1,134 | AQXE | 165099 |
16:24:14 | 197.00 | 553 | XLON | E07PpGPtpDSB |
16:24:14 | 197.00 | 7 | XLON | E07PpGPtpDSD |
16:24:14 | 197.00 | 374 | XLON | E07PpGPtpDSF |
16:24:14 | 197.00 | 241 | XLON | E07PpGPtpDSH |
16:24:43 | 197.00 | 467 | XLON | E07PpGPtpEWq |
16:24:43 | 197.00 | 389 | XLON | E07PpGPtpEWs |
16:24:43 | 197.00 | 389 | XLON | E07PpGPtpEWu |
16:24:43 | 197.00 | 188 | XLON | E07PpGPtpEWw |
Related Shares:
Indivior