Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th May 2021 17:35

RNS Number : 3553Z

Vodafone Group Plc

20 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	20 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	127.76
Lowest price paid per share (pence):	125.00
Volume weighted average price paid per share (pence):	126.55

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 820,977,737 of its ordinary shares in treasury and has 27,995,906,991 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 20 May 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	127.67	42,389
CHIX	127.64	60,292
XLON	126.53	5,604,494

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(pence per share)	Time of transaction(BST)	Trading venue	Transaction reference number
6,606	127.4600	08:00:35	XLON	E062G37Jt0UY
4,828	127.3800	08:00:40	XLON	E062G37Jt0oA
2,569	127.3800	08:00:40	XLON	E062G37Jt0oI
2,259	127.3800	08:00:40	XLON	E062G37Jt0oK
8,665	127.3800	08:00:40	XLON	E062G37Jt0oM
1,514	127.1800	08:01:13	XLON	E062G37Jt30G
2,000	127.1800	08:01:13	XLON	E062G37Jt30L
537	127.1800	08:01:13	XLON	E062G37Jt30N
6,378	127.1800	08:01:13	XLON	E062G37Jt30P
1,780	127.1800	08:01:13	XLON	E062G37Jt31r
4,151	127.0000	08:01:25	XLON	E062G37Jt4GZ
552	127.0000	08:01:25	XLON	E062G37Jt4JX
4,946	127.0000	08:01:25	XLON	E062G37Jt4JZ
3,300	127.0000	08:01:26	XLON	E062G37Jt4LO
6,715	126.7800	08:02:33	XLON	E062G37JtA9k
4,225	126.7800	08:02:33	XLON	E062G37JtA9m
802	126.6200	08:03:05	XLON	E062G37JtC0v
3,174	126.6400	08:03:07	XLON	E062G37JtCIC
6,027	126.6400	08:03:07	XLON	E062G37JtCIE
3,665	126.6000	08:03:35	XLON	E062G37JtDdh
3,335	126.6000	08:03:35	XLON	E062G37JtDdj
3,439	126.6600	08:04:23	XLON	E062G37JtFtM
6,405	126.6400	08:04:32	XLON	E062G37JtGK9
2,000	126.5800	08:04:41	XLON	E062G37JtGlO
4,033	126.5800	08:04:42	XLON	E062G37JtGmr
4,005	126.5800	08:04:42	XLON	E062G37JtGmt
1,756	126.5800	08:04:42	XLON	E062G37JtGmw
196	126.5800	08:04:42	XLON	E062G37JtGmz
3,075	126.6800	08:05:14	XLON	E062G37JtIpl
420	126.6800	08:05:14	XLON	E062G37JtIpn
5,493	126.6800	08:05:14	XLON	E062G37JtIpp
4,114	126.8000	08:06:00	XLON	E062G37JtLXJ
5,876	126.8000	08:06:00	XLON	E062G37JtLXL
3,627	126.9000	08:06:21	XLON	E062G37JtNBj
3,088	126.9000	08:06:21	XLON	E062G37JtNBl
3,492	127.0400	08:07:16	XLON	E062G37JtPeS
2,330	127.0400	08:07:16	XLON	E062G37JtPeX
5,945	127.0200	08:07:16	XLON	E062G37JtPeq
2,392	127.0200	08:07:16	XLON	E062G37JtPf0
2,032	127.0200	08:07:16	XLON	E062G37JtPf2
1,770	127.0200	08:07:16	XLON	E062G37JtPfB
4,866	126.8600	08:07:45	XLON	E062G37JtQpx
966	126.8600	08:07:45	XLON	E062G37JtQpz
2,824	126.8600	08:07:45	XLON	E062G37JtQq1
3,388	126.8600	08:07:45	XLON	E062G37JtQq5
476	126.8600	08:07:45	XLON	E062G37JtQq8
3,306	126.8000	08:07:49	XLON	E062G37JtR1R
4,560	126.8400	08:08:09	XLON	E062G37JtSDk
3,246	126.8200	08:08:21	XLON	E062G37JtTTJ
1,533	126.8000	08:09:04	XLON	E062G37JtVIN
1,939	126.8000	08:09:04	XLON	E062G37JtVIP
6,038	126.8000	08:09:04	XLON	E062G37JtVIR
395	126.7600	08:09:21	XLON	E062G37JtWCE
6,282	126.7200	08:09:29	XLON	E062G37JtWaL
5,338	126.7200	08:09:29	XLON	E062G37JtWaN
890	126.6000	08:09:48	XLON	E062G37JtXXI
2,723	126.6000	08:09:48	XLON	E062G37JtXXL
1,314	126.5200	08:09:56	XLON	E062G37JtXul
2,617	126.5200	08:09:56	XLON	E062G37JtXup
193	126.5200	08:09:56	XLON	E062G37JtXur
1,317	126.6200	08:10:20	XLON	E062G37JtZXQ
2,685	126.6200	08:10:20	XLON	E062G37JtZXV
2,392	126.6000	08:10:45	XLON	E062G37Jtb0i
742	126.6000	08:10:45	XLON	E062G37Jtb0k
531	126.6000	08:10:45	XLON	E062G37Jtb0m
1,055	126.6000	08:10:45	XLON	E062G37Jtb0o
13	126.6000	08:10:45	XLON	E062G37Jtb0q
6,435	126.6000	08:10:56	XLON	E062G37JtbSs
3,110	126.6400	08:12:00	XLON	E062G37Jtdk6
109	126.6400	08:12:00	XLON	E062G37JtdkC
3,126	126.6400	08:12:00	XLON	E062G37JtdkE
1,869	126.6400	08:12:00	XLON	E062G37JtdkT
5,372	126.6200	08:12:03	XLON	E062G37JtdqE
5,126	126.6200	08:12:03	XLON	E062G37JtdqG
1,500	126.6200	08:13:00	XLON	E062G37JtftM
1,731	126.6200	08:13:00	XLON	E062G37JtftS
3,763	126.6600	08:13:09	XLON	E062G37JtgDh
7,656	126.6600	08:13:09	XLON	E062G37JtgDj
5,142	126.6600	08:13:10	XLON	E062G37JtgFT
9,036	126.7400	08:13:45	XLON	E062G37JthFD
3,239	126.6800	08:13:53	XLON	E062G37JthYi
2,986	126.6800	08:14:15	XLON	E062G37Jtiao
4,725	126.6800	08:15:01	XLON	E062G37JtjnC
5,696	126.6800	08:15:01	XLON	E062G37JtjnE
4,135	126.6800	08:15:01	XLON	E062G37JtjnG
403	126.6800	08:15:01	XLON	E062G37JtjnJ
1,000	126.6600	08:15:18	XLON	E062G37JtkWc
3,000	126.6600	08:15:27	XLON	E062G37Jtkif
3,272	126.6400	08:15:40	XLON	E062G37JtkwN
5,432	126.5400	08:16:43	XLON	E062G37Jtmgn
5,541	126.5400	08:16:43	XLON	E062G37Jtmgp
5,584	126.5200	08:16:43	XLON	E062G37JtmhP
5,660	126.5200	08:16:43	XLON	E062G37JtmhR
1,570	126.5400	08:17:21	XLON	E062G37JtoPk
1,972	126.5400	08:17:21	XLON	E062G37JtoPm
6,206	126.5400	08:17:21	XLON	E062G37JtoPo
3,503	126.5200	08:17:38	XLON	E062G37Jtouo
7,417	126.6200	08:18:57	XLON	E062G37JtrJC
7,417	126.6200	08:18:57	XLON	E062G37JtrJG
2,480	126.6200	08:18:57	XLON	E062G37JtrJI
2,900	126.6200	08:18:57	XLON	E062G37JtrJQ
9,991	126.6400	08:19:34	XLON	E062G37Jtt2V
3,431	126.6400	08:20:24	XLON	E062G37JtuXb
3,113	126.6400	08:20:24	XLON	E062G37JtuXd
4,469	126.6400	08:20:24	XLON	E062G37JtuXf
5,458	126.6400	08:20:24	XLON	E062G37JtuXh
3,246	126.6200	08:20:31	XLON	E062G37Jtuse
2,124	126.5400	08:20:57	XLON	E062G37JtvgH
1,803	126.5400	08:20:57	XLON	E062G37JtvgK
9,061	126.4800	08:21:24	XLON	E062G37JtwkH
3,438	126.5600	08:21:50	XLON	E062G37JtxI3
7,598	126.5600	08:22:48	XLON	E062G37JtzLV
811	126.5600	08:22:48	XLON	E062G37JtzLb
7,598	126.5600	08:22:48	XLON	E062G37JtzLZ
3,103	126.5400	08:23:17	XLON	E062G37Ju0G3
3,258	126.5200	08:23:24	XLON	E062G37Ju0UZ
2,287	126.5200	08:23:24	XLON	E062G37Ju0Ub
3,074	126.4800	08:23:38	XLON	E062G37Ju0qT
3,476	126.4400	08:23:58	XLON	E062G37Ju1Rj
3,391	126.4200	08:23:58	XLON	E062G37Ju1UC
3,722	126.4400	08:24:07	XLON	E062G37Ju1sb
392	126.4400	08:24:07	XLON	E062G37Ju1sd
5,123	126.5200	08:25:19	XLON	E062G37Ju45X
4,317	126.5200	08:25:19	XLON	E062G37Ju45Z
2,000	126.5200	08:25:19	XLON	E062G37Ju45i
341	126.5200	08:25:19	XLON	E062G37Ju45o
4,563	126.6600	08:25:53	XLON	E062G37Ju5S7
6,072	126.7200	08:26:40	XLON	E062G37Ju7Dq
3,426	126.7200	08:26:40	XLON	E062G37Ju7Dt
7,353	126.7200	08:26:40	XLON	E062G37Ju7Dx
5,191	126.6600	08:26:46	XLON	E062G37Ju7dm
3,944	126.6800	08:27:02	XLON	E062G37Ju8AH
2,996	126.6400	08:27:44	XLON	E062G37Ju9VM
6,623	126.6400	08:27:44	XLON	E062G37Ju9VO
3,373	126.6200	08:28:04	XLON	E062G37Ju9yh
3,653	126.6200	08:28:07	XLON	E062G37JuA4v
4,202	126.6200	08:29:01	XLON	E062G37JuBMF
4,202	126.6200	08:29:01	XLON	E062G37JuBMw
1,678	126.6200	08:29:01	XLON	E062G37JuBMy
3,166	126.7000	08:29:39	XLON	E062G37JuCkk
6,407	126.7000	08:29:39	XLON	E062G37JuCko
2,792	126.6400	08:30:01	XLON	E062G37JuDSM
822	126.6400	08:30:01	XLON	E062G37JuDSO
3,363	126.6200	08:30:09	XLON	E062G37JuDpy
3,492	126.6000	08:30:53	XLON	E062G37JuFPw
525	126.6000	08:30:59	XLON	E062G37JuFZg
4,017	126.6000	08:31:04	XLON	E062G37JuFeq
2,284	126.6000	08:31:04	XLON	E062G37JuFf4
13,368	126.6200	08:33:01	XLON	E062G37JuIic
13,368	126.6200	08:33:01	XLON	E062G37JuIij
36	126.6200	08:33:01	XLON	E062G37JuIil
2,119	126.6200	08:33:01	XLON	E062G37JuIip
814	126.6200	08:33:36	XLON	E062G37JuJnm
2,027	126.6200	08:33:36	XLON	E062G37JuJno
484	126.6200	08:33:36	XLON	E062G37JuJnq
1,806	126.5600	08:34:06	XLON	E062G37JuKEk
5,000	126.5600	08:34:06	XLON	E062G37JuKEo
747	126.5200	08:34:54	XLON	E062G37JuLbH
4,882	126.5200	08:34:54	XLON	E062G37JuLbJ
7,944	126.5200	08:34:54	XLON	E062G37JuLbL
3,563	126.4400	08:35:00	XLON	E062G37JuLmO
2,104	126.2800	08:35:30	XLON	E062G37JuMsh
816	126.2800	08:35:30	XLON	E062G37JuMsj
10	126.2800	08:35:30	XLON	E062G37JuMsm
213	126.2800	08:35:30	XLON	E062G37JuMso
1,002	126.2800	08:35:42	XLON	E062G37JuN5r
2,865	126.2800	08:35:42	XLON	E062G37JuN5t
3,035	126.2600	08:35:51	XLON	E062G37JuNJ7
3,604	126.2600	08:36:18	XLON	E062G37JuOEv
3,549	126.2000	08:36:37	XLON	E062G37JuOlW
4,138	126.2200	08:36:59	XLON	E062G37JuPOg
4,892	126.2000	08:37:11	XLON	E062G37JuPf1
3,941	126.1800	08:37:18	XLON	E062G37JuPrv
3,597	126.1600	08:37:38	XLON	E062G37JuQGb
1,989	126.1400	08:38:00	XLON	E062G37JuQfK
4,322	126.3600	08:39:37	XLON	E062G37JuSuv
4,789	126.3400	08:39:49	XLON	E062G37JuT1M
9,791	126.3400	08:39:49	XLON	E062G37JuT1O
3,830	126.3400	08:39:49	XLON	E062G37JuT1S
3,567	126.3400	08:40:22	XLON	E062G37JuTr7
3,359	126.3000	08:42:01	XLON	E062G37JuWqd
3,361	126.3000	08:42:01	XLON	E062G37JuWqm
4,783	126.2800	08:42:02	XLON	E062G37JuX22
3,492	126.2800	08:42:02	XLON	E062G37JuX24
3,227	126.2800	08:42:02	XLON	E062G37JuX28
2,823	126.2800	08:42:02	XLON	E062G37JuX2A
1,960	126.2800	08:42:02	XLON	E062G37JuX2C
2,831	126.2800	08:42:02	XLON	E062G37JuX2E
3,317	126.3200	08:42:30	XLON	E062G37JuXqy
857	126.3200	08:43:37	XLON	E062G37JuYxX
10	126.3200	08:43:37	XLON	E062G37JuYxZ
1,552	126.3200	08:43:37	XLON	E062G37JuYxi
7,719	126.3200	08:43:37	XLON	E062G37JuYxk
6,980	126.2400	08:43:59	XLON	E062G37JuZXV
3,792	126.2200	08:44:33	XLON	E062G37Jua0T
6,220	126.2200	08:44:33	XLON	E062G37Jua0X
3,554	126.1400	08:44:50	XLON	E062G37JuaMM
3,408	126.1000	08:45:46	XLON	E062G37JucEV
6,665	126.1000	08:45:46	XLON	E062G37JucEZ
4,180	126.3000	08:47:53	XLON	E062G37Jufbf
2,858	126.3000	08:47:53	XLON	E062G37Jufbh
4,180	126.3000	08:47:53	XLON	E062G37Jufbl
6,758	126.3000	08:47:53	XLON	E062G37Jufbn
6,203	126.2800	08:48:01	XLON	E062G37JufmB
3,877	126.2200	08:48:05	XLON	E062G37Juft8
785	126.2600	08:49:40	XLON	E062G37Jui1T
2,580	126.2600	08:49:40	XLON	E062G37Jui1W
434	126.2600	08:49:40	XLON	E062G37Jui1Y
1,090	126.2600	08:49:40	XLON	E062G37Jui1a
4,374	126.2600	08:49:40	XLON	E062G37Jui1c
489	126.2600	08:49:40	XLON	E062G37Jui1g
5,323	126.2600	08:49:40	XLON	E062G37Jui1i
435	126.2200	08:50:39	XLON	E062G37JujhR
3,596	126.2200	08:50:39	XLON	E062G37JujhT
3,596	126.2200	08:50:39	XLON	E062G37JujhX
2,482	126.2200	08:50:39	XLON	E062G37Jujhb
435	126.2200	08:50:39	XLON	E062G37JujhZ
4,773	126.2000	08:50:47	XLON	E062G37Jujxn
2,354	126.1600	08:50:58	XLON	E062G37JukHR
921	126.1600	08:50:58	XLON	E062G37JukHT
3,111	126.0600	08:51:18	XLON	E062G37JukvG
42	125.9000	08:51:33	XLON	E062G37JulfS
3,500	125.9000	08:51:33	XLON	E062G37JulfV
3,279	125.9800	08:52:13	XLON	E062G37JummY
4,523	125.9600	08:52:23	XLON	E062G37Jun3P
9,738	125.9000	08:53:13	XLON	E062G37Juol0
3,091	125.9400	08:53:57	XLON	E062G37Jupl5
5,799	126.0000	08:54:21	XLON	E062G37JuqT7
4,537	125.9400	08:55:39	XLON	E062G37JusPa
6,069	125.9400	08:55:39	XLON	E062G37JusPe
6,116	125.9400	08:55:39	XLON	E062G37JusPi
3,574	125.8600	08:56:00	XLON	E062G37Jusx7
3,593	125.8600	08:56:21	XLON	E062G37JutP9
2,322	125.8400	08:56:33	XLON	E062G37Jutg2
1,011	125.8400	08:56:33	XLON	E062G37Jutg7
1,420	125.8200	08:58:03	XLON	E062G37Juw1i
7,715	125.8200	08:58:03	XLON	E062G37Juw1k
6,070	125.8200	08:58:03	XLON	E062G37Juw1m
3,037	125.7800	08:58:08	XLON	E062G37Juw6x
3,278	125.7800	08:58:44	XLON	E062G37Jux56
4,682	125.7400	08:58:50	XLON	E062G37JuxIQ
3,510	125.7200	08:59:38	XLON	E062G37JuymB
6,316	125.7000	08:59:44	XLON	E062G37JuytO
3,089	125.6800	09:00:02	XLON	E062G37JuzYT
73	125.6800	09:00:02	XLON	E062G37JuzYV
523	125.7200	09:01:22	XLON	E062G37Jv25d
5,257	125.7200	09:01:22	XLON	E062G37Jv25h
3,829	125.7200	09:01:22	XLON	E062G37Jv25j
5,857	125.7000	09:01:42	XLON	E062G37Jv2WA
6,028	125.7600	09:03:02	XLON	E062G37Jv4Rc
4,247	125.7600	09:03:02	XLON	E062G37Jv4RY
4,247	125.7600	09:03:02	XLON	E062G37Jv4Rn
1,183	125.7600	09:03:02	XLON	E062G37Jv4Rt
4,770	125.7200	09:04:12	XLON	E062G37Jv6E5
4,321	125.7200	09:04:12	XLON	E062G37Jv6EB
449	125.7200	09:04:12	XLON	E062G37Jv6ED
836	125.7200	09:04:12	XLON	E062G37Jv6EF
3,149	125.6800	09:04:46	XLON	E062G37Jv71V
12,313	125.6400	09:06:01	XLON	E062G37Jv97v
6,621	125.6400	09:06:01	XLON	E062G37Jv97x
3,146	125.6600	09:07:00	XLON	E062G37JvAo0
3,452	125.6600	09:07:00	XLON	E062G37JvAo4
2,594	125.6600	09:07:00	XLON	E062G37JvAo6
3,143	125.7200	09:08:01	XLON	E062G37JvCMa
6,291	125.7200	09:08:01	XLON	E062G37JvCMc
3,613	125.6000	09:08:23	XLON	E062G37JvD6z
3,394	125.5600	09:08:26	XLON	E062G37JvDJb
3,076	125.6600	09:10:00	XLON	E062G37JvG6X
5,904	125.6600	09:10:00	XLON	E062G37JvG6d
1,015	125.6600	09:10:00	XLON	E062G37JvG6Z
4,091	125.6600	09:10:00	XLON	E062G37JvG6k
748	125.6600	09:10:00	XLON	E062G37JvG6m
3,450	125.4600	09:10:14	XLON	E062G37JvGUT
159	125.4600	09:10:14	XLON	E062G37JvGUV
3,127	125.3800	09:10:38	XLON	E062G37JvHOv
3,638	125.3800	09:11:28	XLON	E062G37JvIon
4,973	125.3400	09:12:00	XLON	E062G37JvKHc
2,789	125.3400	09:12:00	XLON	E062G37JvKHm
2,132	125.3400	09:12:00	XLON	E062G37JvKHp
3,364	125.4600	09:12:17	XLON	E062G37JvKpx
3,041	125.4000	09:12:39	XLON	E062G37JvLKi
3,309	125.4000	09:13:05	XLON	E062G37JvMMF
3,478	125.3200	09:13:24	XLON	E062G37JvMzk
3,621	125.2600	09:13:48	XLON	E062G37JvNVO
3,465	125.2600	09:14:28	XLON	E062G37JvOKb
4,694	125.2800	09:14:46	XLON	E062G37JvOj2
1,872	125.3000	09:15:06	XLON	E062G37JvPCr
2,292	125.3000	09:15:06	XLON	E062G37JvPCw
785	125.3000	09:15:10	XLON	E062G37JvPHx
2,538	125.3000	09:15:10	XLON	E062G37JvPI1
6	125.4000	09:16:01	XLON	E062G37JvQiV
2,024	125.4000	09:16:01	XLON	E062G37JvQiZ
1,053	125.4000	09:16:01	XLON	E062G37JvQib
5,672	125.3800	09:16:26	XLON	E062G37JvRHm
4,778	125.4000	09:16:57	XLON	E062G37JvS4Z
5,348	125.3600	09:17:24	XLON	E062G37JvSZg
4,106	125.4000	09:17:37	XLON	E062G37JvSmW
20,782	125.4000	09:19:59	XLON	E062G37JvVzp
2,901	125.3400	09:20:02	XLON	E062G37JvWBQ
2,121	125.3400	09:20:02	XLON	E062G37JvWBS
3,230	125.2400	09:20:21	XLON	E062G37JvWZk
236	125.2400	09:21:08	XLON	E062G37JvXTV
4,353	125.2200	09:21:53	XLON	E062G37JvYLS
4,353	125.2200	09:21:53	XLON	E062G37JvYLi
539	125.2200	09:21:54	XLON	E062G37JvYMv
5,642	125.2200	09:22:13	XLON	E062G37JvYg6
3,465	125.3000	09:23:01	XLON	E062G37JvZbj
5,896	125.3000	09:23:01	XLON	E062G37JvZbl
676	125.4200	09:24:58	XLON	E062G37JvcHC
7,107	125.4200	09:24:58	XLON	E062G37JvcHE
547	125.4200	09:24:58	XLON	E062G37JvcHG
7,242	125.4200	09:24:58	XLON	E062G37JvcHK
4,765	125.4000	09:25:00	XLON	E062G37JvcIf
3,086	125.3600	09:25:40	XLON	E062G37Jvd7Y
4,432	125.3400	09:25:44	XLON	E062G37JvdCN
3,525	125.2800	09:26:17	XLON	E062G37Jve47
3,614	125.2200	09:26:51	XLON	E062G37Jvf1S
4,638	125.2200	09:26:52	XLON	E062G37Jvf48
9,554	125.2600	09:27:58	XLON	E062G37JvgKS
2,500	125.1600	09:28:20	XLON	E062G37JvgjR
697	125.1600	09:28:20	XLON	E062G37JvgjT
377	125.1600	09:28:20	XLON	E062G37JvgjX
69	125.1600	09:28:20	XLON	E062G37Jvgjb
861	125.1200	09:28:45	XLON	E062G37JvhHw
2,354	125.1200	09:28:45	XLON	E062G37JvhHy
287	125.1000	09:29:02	XLON	E062G37Jvhdv
2,826	125.1000	09:29:02	XLON	E062G37Jvhdx
3,375	125.2400	09:30:02	XLON	E062G37JvicF
5,646	125.2400	09:30:02	XLON	E062G37JvicH
14,419	125.2400	09:31:38	XLON	E062G37Jvl9e
2,869	125.2200	09:33:13	XLON	E062G37JvnBb
4,970	125.2200	09:33:13	XLON	E062G37JvnBZ
643	125.2200	09:33:13	XLON	E062G37JvnBf
4,817	125.2200	09:33:13	XLON	E062G37JvnBh
3,651	125.2200	09:33:19	XLON	E062G37JvnQx
3,313	125.2000	09:34:03	XLON	E062G37JvoQe
5,264	125.1800	09:35:00	XLON	E062G37JvqJe
5,346	125.1800	09:35:00	XLON	E062G37JvqJg
3,085	125.1200	09:35:09	XLON	E062G37JvqYZ
3,201	125.0000	09:35:23	XLON	E062G37JvrDk
4,778	125.0200	09:37:03	XLON	E062G37Jvuh4
2,800	125.0200	09:37:03	XLON	E062G37JvuhD
1,978	125.0200	09:37:03	XLON	E062G37JvuhJ
2,800	125.0200	09:37:03	XLON	E062G37JvuhL
4,058	125.0200	09:37:03	XLON	E062G37JvuhS
6,820	125.0600	09:38:26	XLON	E062G37JvxdA
3,988	125.0600	09:38:26	XLON	E062G37JvxdE
2,302	125.0600	09:38:26	XLON	E062G37JvxdG
314	125.0600	09:38:26	XLON	E062G37JvxdI
6,193	125.0000	09:39:13	XLON	E062G37JvzOU
10,734	125.0600	09:41:17	XLON	E062G37Jw3SL
6,170	125.0600	09:41:17	XLON	E062G37Jw3SN
4,782	125.1400	09:43:11	XLON	E062G37Jw6G9
6,990	125.1400	09:43:11	XLON	E062G37Jw6GB
3,971	125.1400	09:43:11	XLON	E062G37Jw6GF
3,000	125.1400	09:43:11	XLON	E062G37Jw6GO
1,098	125.1400	09:43:11	XLON	E062G37Jw6GS
5,938	125.2400	09:44:27	XLON	E062G37Jw88z
2,565	125.2400	09:44:27	XLON	E062G37Jw891
3,434	125.2400	09:44:27	XLON	E062G37Jw893
6,065	125.4600	09:46:42	XLON	E062G37JwC2o
6,065	125.4600	09:46:42	XLON	E062G37JwC2u
512	125.4600	09:46:42	XLON	E062G37JwC2w
4,111	125.4600	09:46:42	XLON	E062G37JwC30
5,057	125.5600	09:48:36	XLON	E062G37JwEnu
11,270	125.5600	09:48:36	XLON	E062G37JwEnw
914	125.5600	09:48:36	XLON	E062G37JwEo0
5,439	125.5800	09:48:53	XLON	E062G37JwFBR
4,691	125.4600	09:49:44	XLON	E062G37JwGco
5,439	125.5200	09:49:56	XLON	E062G37JwGxB
5,335	125.3800	09:50:44	XLON	E062G37JwIR6
5,038	125.4400	09:53:01	XLON	E062G37JwLtG
10	125.4400	09:53:01	XLON	E062G37JwLtM
3,000	125.4400	09:53:01	XLON	E062G37JwLtQ
2,028	125.4400	09:53:01	XLON	E062G37JwLtT
3,010	125.4400	09:53:01	XLON	E062G37JwLtV
2,236	125.4400	09:53:01	XLON	E062G37JwLwC
6,092	125.4200	09:53:06	XLON	E062G37JwM8j
4,429	125.4600	09:54:43	XLON	E062G37JwNyZ
506	125.4600	09:54:43	XLON	E062G37JwNyc
10	125.4600	09:54:43	XLON	E062G37JwNyk
2,233	125.4600	09:54:43	XLON	E062G37JwNyn
2,692	125.4600	09:54:43	XLON	E062G37JwNyv
314	125.4600	09:54:43	XLON	E062G37JwNz7
5,561	125.4800	09:54:54	XLON	E062G37JwOTp
5,007	125.6200	09:55:55	XLON	E062G37JwPl4
5,762	125.6000	09:56:16	XLON	E062G37JwQO2
5,254	125.6000	09:58:06	XLON	E062G37JwSbz
6,560	125.6000	09:58:06	XLON	E062G37JwSc1
4,207	125.8000	10:00:01	XLON	E062G37JwVFG
4,207	125.8000	10:00:01	XLON	E062G37JwVFV
4,207	125.8000	10:00:01	XLON	E062G37JwVFb
4,207	125.8000	10:00:01	XLON	E062G37JwVFi
3,115	125.8000	10:00:01	XLON	E062G37JwVFp
5,908	125.8000	10:01:03	XLON	E062G37JwWpN
6,892	125.8000	10:01:44	XLON	E062G37JwXfh
4,976	125.7400	10:02:26	XLON	E062G37JwYxA
802	125.7400	10:02:26	XLON	E062G37JwYxD
1,415	125.8800	10:06:16	XLON	E062G37JwdTy
1,941	125.8800	10:06:16	XLON	E062G37JwdU0
3,358	125.8800	10:06:29	XLON	E062G37Jwdlc
2,747	125.8400	10:06:38	XLON	E062G37Jwdsq
2,428	125.8400	10:06:38	XLON	E062G37Jwdst
3,042	125.9800	10:07:39	XLON	E062G37Jwf3L
5,005	125.9600	10:07:43	XLON	E062G37JwfEx
22,190	125.9600	10:07:43	XLON	E062G37JwfF1
4,028	125.9200	10:09:56	XLON	E062G37JwiCr
4,028	125.9200	10:09:56	XLON	E062G37JwiCv
404	125.9200	10:09:56	XLON	E062G37JwiCx
262	125.9200	10:09:56	XLON	E062G37JwiD2
3,766	125.9200	10:09:56	XLON	E062G37JwiDL
1,617	125.9200	10:09:56	XLON	E062G37JwiDS
8,113	125.7800	10:11:31	XLON	E062G37JwjxD
4,956	125.7800	10:13:03	XLON	E062G37JwlNA
4,956	125.7800	10:13:20	XLON	E062G37JwlkL
4,833	125.7800	10:13:20	XLON	E062G37JwlkR
4,656	125.7400	10:13:42	XLON	E062G37Jwm6q
10	125.7400	10:13:42	XLON	E062G37Jwm70
3,420	125.7400	10:13:42	XLON	E062G37Jwm72
7,563	125.7000	10:14:41	XLON	E062G37JwmwW
7,703	125.6600	10:16:12	XLON	E062G37JwoPi
7,450	125.6400	10:16:12	XLON	E062G37JwoQT
4,019	125.6200	10:20:54	XLON	E062G37JwssB
571	125.6200	10:20:54	XLON	E062G37JwssG
1,386	125.6200	10:20:54	XLON	E062G37JwssS
1,386	125.6200	10:20:54	XLON	E062G37JwssV
1,818	125.6200	10:20:54	XLON	E062G37Jwssc
2,772	125.6200	10:20:54	XLON	E062G37Jwsse
10	125.6200	10:20:54	XLON	E062G37Jwssi
1,386	125.6200	10:20:54	XLON	E062G37Jwssl
1,818	125.6200	10:20:54	XLON	E062G37Jwsso
1,376	125.6200	10:20:54	XLON	E062G37Jwsst
652	125.6200	10:20:54	XLON	E062G37Jwssv
817	125.6200	10:20:54	XLON	E062G37Jwst0
8,421	125.5400	10:22:25	XLON	E062G37JwueR
7,652	125.5400	10:22:25	XLON	E062G37JwueT
7,763	125.5400	10:22:25	XLON	E062G37JwueV
8,957	125.4000	10:23:08	XLON	E062G37JwwPR
8,234	125.3800	10:25:12	XLON	E062G37Jx02H
4,238	125.4000	10:26:23	XLON	E062G37Jx1Xd
4,238	125.4000	10:26:23	XLON	E062G37Jx1Xq
803	125.4000	10:26:23	XLON	E062G37Jx1Xv
4,470	125.3400	10:28:53	XLON	E062G37Jx6Qd
4,470	125.3400	10:28:53	XLON	E062G37Jx6Qn
700	125.3400	10:28:53	XLON	E062G37Jx6Qp
1,623	125.3400	10:28:53	XLON	E062G37Jx6Qv
2,147	125.3400	10:28:53	XLON	E062G37Jx6Qz
3,796	125.3000	10:29:00	XLON	E062G37Jx6lH
4,507	125.2800	10:29:02	XLON	E062G37Jx6oe
4,472	125.2800	10:29:02	XLON	E062G37Jx6og
3,115	125.5200	10:31:58	XLON	E062G37JxB1h
13,752	125.5200	10:31:58	XLON	E062G37JxB1v
8,029	125.5000	10:31:59	XLON	E062G37JxBBj
4,021	125.5400	10:32:51	XLON	E062G37JxCeY
4,021	125.5400	10:32:51	XLON	E062G37JxCfJ
233	125.5400	10:32:51	XLON	E062G37JxCkm
8,702	125.5400	10:34:18	XLON	E062G37JxEtZ
12	125.7600	10:36:07	XLON	E062G37JxGxt
8,382	125.7600	10:36:07	XLON	E062G37JxGxy
8,382	125.7400	10:36:07	XLON	E062G37JxGzT
7,427	125.7600	10:37:05	XLON	E062G37JxIUv
549	125.7600	10:37:07	XLON	E062G37JxIVc
4,031	125.6800	10:38:37	XLON	E062G37JxKCk
10	125.6800	10:38:37	XLON	E062G37JxKCu
4,021	125.6800	10:38:37	XLON	E062G37JxKCx
10	125.6800	10:38:37	XLON	E062G37JxKCz
1,398	125.6800	10:38:37	XLON	E062G37JxKD6
10	125.4800	10:40:02	XLON	E062G37JxMc1
6,147	125.4800	10:40:02	XLON	E062G37JxMc3
6,597	125.4800	10:40:17	XLON	E062G37JxMzP
12,758	125.5200	10:42:37	XLON	E062G37JxPSB
13,482	125.5600	10:43:53	XLON	E062G37JxQsO
7,146	125.6000	10:44:49	XLON	E062G37JxRrI
12,560	125.6200	10:46:32	XLON	E062G37JxTrW
4,624	125.7400	10:48:50	XLON	E062G37JxWIM
4,624	125.7400	10:48:51	XLON	E062G37JxWJl
3,305	125.7400	10:48:51	XLON	E062G37JxWJn
7,571	125.7200	10:50:10	XLON	E062G37JxXxO
2,066	125.7000	10:50:46	XLON	E062G37JxYRd
6,245	125.7000	10:50:46	XLON	E062G37JxYRg
8,150	125.6800	10:52:24	XLON	E062G37JxZoF
544	125.6600	10:52:24	XLON	E062G37JxZow
897	125.6600	10:52:24	XLON	E062G37JxZoy
2,243	125.6600	10:52:24	XLON	E062G37JxZp3
3,397	125.6600	10:52:24	XLON	E062G37JxZp5
544	125.6600	10:52:24	XLON	E062G37JxZp7
8,218	125.6000	10:54:21	XLON	E062G37JxbEv
138	125.5600	10:55:38	XLON	E062G37JxcRP
7,266	125.5600	10:55:38	XLON	E062G37JxcRR
6,735	125.5000	10:56:22	XLON	E062G37JxdKC
1,866	125.5000	10:56:22	XLON	E062G37JxdKF
8,790	125.5200	10:57:45	XLON	E062G37Jxeve
2,155	125.5000	10:58:43	XLON	E062G37Jxfyn
2,718	125.5000	10:58:43	XLON	E062G37Jxfyp
1,318	125.5000	10:58:43	XLON	E062G37Jxfyr
2,155	125.5000	10:58:43	XLON	E062G37Jxfyt
986	125.6000	11:00:04	XLON	E062G37JxhZU
1,134	125.6000	11:00:04	XLON	E062G37JxhZW
5,689	125.6000	11:00:04	XLON	E062G37JxhZY
581	125.6000	11:00:04	XLON	E062G37JxhZa
8,304	125.6600	11:01:55	XLON	E062G37JxkFV
7,923	125.6400	11:01:55	XLON	E062G37JxkFk
4,235	125.5600	11:02:02	XLON	E062G37Jxka2
4,691	125.5000	11:04:02	XLON	E062G37Jxn6s
4,691	125.5000	11:04:02	XLON	E062G37Jxn6w
311	125.5000	11:04:02	XLON	E062G37Jxn6y
4,953	125.6400	11:06:40	XLON	E062G37Jxq9j
4,953	125.6400	11:06:49	XLON	E062G37JxqG7
4,437	125.7400	11:08:38	XLON	E062G37JxriL
4,437	125.7400	11:08:38	XLON	E062G37JxriT
7,658	125.7400	11:08:38	XLON	E062G37JxriV
4,437	125.7400	11:08:38	XLON	E062G37Jxrib
842	125.7400	11:08:38	XLON	E062G37Jxrid
333	125.7200	11:08:38	XLON	E062G37JxrjN
3,505	125.7200	11:08:38	XLON	E062G37JxrjQ
399	125.7200	11:08:38	XLON	E062G37JxrjS
10	125.7200	11:08:38	XLON	E062G37JxrjW
4,227	125.7200	11:08:38	XLON	E062G37Jxrjf
589	125.7200	11:08:38	XLON	E062G37Jxrjj
563	125.7800	11:09:58	XLON	E062G37JxshZ
6,543	125.7800	11:09:59	XLON	E062G37Jxsi7
1,320	125.7800	11:09:59	XLON	E062G37JxsiB
9,006	125.7200	11:10:53	XLON	E062G37JxtnE
962	125.6800	11:13:39	XLON	E062G37JxwxY
8,566	125.6800	11:13:39	XLON	E062G37Jxwxb
9,101	125.7200	11:14:24	XLON	E062G37JxxWK
549	125.6800	11:15:30	XLON	E062G37JxyZe
8,867	125.6800	11:15:30	XLON	E062G37JxyZg
9,260	125.5600	11:17:25	XLON	E062G37Jy0GL
4,081	125.5200	11:17:26	XLON	E062G37Jy0Ja
4,081	125.5200	11:17:26	XLON	E062G37Jy0Jj
826	125.5200	11:17:26	XLON	E062G37Jy0Jo
4,071	125.4800	11:18:44	XLON	E062G37Jy1bq
4,275	125.5000	11:21:01	XLON	E062G37Jy45y
4,275	125.5000	11:21:01	XLON	E062G37Jy462
1,192	125.5000	11:21:01	XLON	E062G37Jy464
4,130	125.5000	11:21:01	XLON	E062G37Jy468
1,900	125.5600	11:23:13	XLON	E062G37Jy6Ec
7,456	125.5600	11:23:13	XLON	E062G37Jy6Ee
736	125.5600	11:23:13	XLON	E062G37Jy6Eg
3,875	125.5600	11:23:13	XLON	E062G37Jy6Em
3,000	125.5600	11:23:13	XLON	E062G37Jy6F8
1,611	125.5600	11:23:13	XLON	E062G37Jy6FD
567	125.5600	11:23:13	XLON	E062G37Jy6FF
4,475	125.5400	11:23:14	XLON	E062G37Jy6G1
4,571	125.5400	11:23:14	XLON	E062G37Jy6G7
8,690	125.6600	11:26:58	XLON	E062G37Jy9NQ
7,940	125.6600	11:26:58	XLON	E062G37Jy9NS
738	125.6600	11:26:58	XLON	E062G37Jy9NU
1,924	125.6400	11:26:59	XLON	E062G37Jy9Og
2,099	125.6400	11:26:59	XLON	E062G37Jy9Oi
4,023	125.6400	11:26:59	XLON	E062G37Jy9Om
525	125.6400	11:26:59	XLON	E062G37Jy9Oq
9,030	125.5200	11:29:03	XLON	E062G37JyBAv
4,217	125.5400	11:30:50	XLON	E062G37JyDKb
4,069	125.5400	11:30:50	XLON	E062G37JyDKX
1,096	125.7400	11:33:14	XLON	E062G37JyFmz
3,258	125.7400	11:33:14	XLON	E062G37JyFn2
3,258	125.7400	11:33:14	XLON	E062G37JyFn6
1,096	125.7400	11:33:14	XLON	E062G37JyFnA
3,258	125.7400	11:33:14	XLON	E062G37JyFnC
3,258	125.7400	11:33:14	XLON	E062G37JyFnM
748	125.7400	11:33:14	XLON	E062G37JyFnP
9,168	125.8000	11:33:50	XLON	E062G37JyGEb
4,027	125.8200	11:36:07	XLON	E062G37JyI0c
4,027	125.8200	11:36:07	XLON	E062G37JyI0g
1,995	125.8200	11:36:07	XLON	E062G37JyI0i
3,010	125.8000	11:36:15	XLON	E062G37JyIE3
10	125.7800	11:36:31	XLON	E062G37JyITP
8,061	125.7800	11:36:31	XLON	E062G37JyITR
4,015	125.9600	11:40:08	XLON	E062G37JyMCS
4,015	125.9600	11:40:08	XLON	E062G37JyMCa
896	125.9600	11:40:08	XLON	E062G37JyMCc
4,015	125.9600	11:40:08	XLON	E062G37JyMCg
896	125.9600	11:40:08	XLON	E062G37JyMCi
4,015	125.9600	11:40:08	XLON	E062G37JyMCm
896	125.9600	11:40:08	XLON	E062G37JyMCo
1,128	125.9600	11:40:08	XLON	E062G37JyMCt
3,534	125.9600	11:41:57	XLON	E062G37JyNR7
542	125.9600	11:41:57	XLON	E062G37JyNRB
4,152	125.9800	11:42:53	XLON	E062G37JyOPL
4,152	125.9800	11:42:53	XLON	E062G37JyOPP
3,800	125.9800	11:42:53	XLON	E062G37JyOPR
1,109	125.9600	11:42:53	XLON	E062G37JyOPk
548	125.9600	11:42:53	XLON	E062G37JyOPm
1,343	125.9600	11:42:53	XLON	E062G37JyOPo
3,718	125.9600	11:42:53	XLON	E062G37JyOPq
381	125.9600	11:42:53	XLON	E062G37JyOPs
1,368	125.9600	11:42:53	XLON	E062G37JyOQ0
6,692	126.0800	11:44:05	XLON	E062G37JyQXs
2,050	126.0800	11:44:05	XLON	E062G37JyQXu
6,450	126.1200	11:45:16	XLON	E062G37JyRvN
7,141	126.1000	11:46:06	XLON	E062G37JySiz
7,277	126.2400	11:47:56	XLON	E062G37JyUdH
7,077	126.3200	11:48:53	XLON	E062G37JyVYU
7,575	126.3200	11:49:59	XLON	E062G37JyWSv
330	126.3000	11:49:59	XLON	E062G37JyWTJ
315	126.3000	11:49:59	XLON	E062G37JyWTL
2,244	126.3000	11:49:59	XLON	E062G37JyWTN
4,444	126.3000	11:49:59	XLON	E062G37JyWTP
8,616	126.3200	11:52:24	XLON	E062G37JyYc8
1,037	126.3000	11:52:24	XLON	E062G37JyYcZ
340	126.3000	11:52:24	XLON	E062G37JyYcb
1,035	126.3000	11:52:24	XLON	E062G37JyYcd
1,469	126.3000	11:52:24	XLON	E062G37JyYcf
985	126.3000	11:52:24	XLON	E062G37JyYci
1,613	126.3000	11:52:24	XLON	E062G37JyYck
1,440	126.3000	11:52:24	XLON	E062G37JyYcm
498	126.3000	11:52:24	XLON	E062G37JyYco
2,076	126.1200	11:57:05	XLON	E062G37Jydl6
1,007	126.1200	11:57:05	XLON	E062G37Jydl8
3,195	126.1400	11:57:33	XLON	E062G37JyeB0
8,913	126.1200	11:57:38	XLON	E062G37JyeF5
3,000	126.1200	11:57:38	XLON	E062G37JyeFC
10	126.1200	11:57:38	XLON	E062G37JyeFG
1,698	126.1200	11:57:38	XLON	E062G37JyeFI
4,205	126.1200	11:57:38	XLON	E062G37JyeFK
2,795	126.1200	11:57:38	XLON	E062G37JyeFM
3,919	126.1200	11:57:38	XLON	E062G37JyeFR
7,999	126.3000	11:58:48	XLON	E062G37JyfLh
2,712	126.2200	11:59:03	XLON	E062G37Jyfoy
4,789	126.4000	12:01:38	XLON	E062G37Jyj3R
2,643	126.4000	12:01:38	XLON	E062G37Jyj3V
3,196	126.4000	12:01:38	XLON	E062G37Jyj3Z
1,593	126.4000	12:01:38	XLON	E062G37Jyj3c
3,407	126.4000	12:01:38	XLON	E062G37Jyj3e
817	126.4000	12:01:38	XLON	E062G37Jyj3n
5,680	126.4400	12:02:18	XLON	E062G37JyjxJ
1,396	126.4400	12:02:18	XLON	E062G37JyjxL
1,503	126.3800	12:03:28	XLON	E062G37Jykzg
5,000	126.3800	12:03:28	XLON	E062G37Jykzj
299	126.3800	12:03:29	XLON	E062G37Jyl0Y
6,381	126.4800	12:06:58	XLON	E062G37JyqYL
6,803	126.4200	12:07:53	XLON	E062G37Jyrrz
4,593	126.4400	12:08:03	XLON	E062G37JysBC
4,259	126.4000	12:08:42	XLON	E062G37JyslO
6,110	126.4000	12:08:42	XLON	E062G37JyslQ
4,259	126.4000	12:08:42	XLON	E062G37JyslX
31	126.4000	12:08:42	XLON	E062G37JyslZ
6,582	126.3000	12:10:05	XLON	E062G37JyuEF
1,040	126.2800	12:10:05	XLON	E062G37JyuFA
290	126.2800	12:10:05	XLON	E062G37JyuFD
5,588	126.3200	12:10:37	XLON	E062G37JyulP
3,723	126.4200	12:13:34	XLON	E062G37JyxIJ
1,215	126.4200	12:13:34	XLON	E062G37JyxIL
7,648	126.4200	12:13:34	XLON	E062G37JyxIN
7,657	126.4200	12:13:34	XLON	E062G37JyxIP
6,851	126.3800	12:15:36	XLON	E062G37Jyz0b
6,564	126.3800	12:15:36	XLON	E062G37Jyz0d
7,229	126.5200	12:16:33	XLON	E062G37Jz0b8
2,292	126.5000	12:17:12	XLON	E062G37Jz1KQ
306	126.5000	12:17:12	XLON	E062G37Jz1KS
5,000	126.5000	12:17:12	XLON	E062G37Jz1KU
159	126.5000	12:17:12	XLON	E062G37Jz1Ky
10	126.5600	12:19:07	XLON	E062G37Jz3Jg
6,915	126.5600	12:19:07	XLON	E062G37Jz3Jk
3,346	126.5200	12:19:54	XLON	E062G37Jz3vx
3,926	126.5200	12:19:54	XLON	E062G37Jz3w2
7,383	126.4600	12:22:00	XLON	E062G37Jz6YL
179	126.4600	12:22:00	XLON	E062G37Jz6Ys
4,616	126.8000	12:25:01	XLON	E062G37Jz9WL
4,616	126.8000	12:25:01	XLON	E062G37Jz9WW
4,616	126.8000	12:25:01	XLON	E062G37Jz9Wb
1,699	126.8000	12:25:01	XLON	E062G37Jz9Wj
918	126.8000	12:25:01	XLON	E062G37Jz9Ws
1,999	126.8000	12:25:01	XLON	E062G37Jz9Wv
918	126.8000	12:25:01	XLON	E062G37Jz9Wx
1,381	126.8000	12:25:01	XLON	E062G37Jz9X1
2,917	126.8000	12:25:01	XLON	E062G37Jz9X4
318	126.8000	12:25:01	XLON	E062G37Jz9X8
882	126.8000	12:25:01	XLON	E062G37Jz9XA
2,918	126.8000	12:25:01	XLON	E062G37Jz9YG
691	126.8600	12:27:29	XLON	E062G37JzBm7
3,480	126.8600	12:27:29	XLON	E062G37JzBm9
651	126.8600	12:27:29	XLON	E062G37JzBmF
2,870	126.8600	12:27:29	XLON	E062G37JzBmM
5,838	126.8600	12:28:12	XLON	E062G37JzCKm
7,405	126.8400	12:28:12	XLON	E062G37JzCLI
6,835	126.7200	12:29:06	XLON	E062G37JzDDZ
6,765	126.7600	12:31:07	XLON	E062G37JzFc2
819	126.7400	12:31:07	XLON	E062G37JzFci
2,178	126.7400	12:31:07	XLON	E062G37JzFck
3,191	126.7400	12:31:07	XLON	E062G37JzFcm
819	126.7400	12:31:07	XLON	E062G37JzFco
7,534	126.7800	12:32:34	XLON	E062G37JzGzP
5,762	126.7400	12:33:14	XLON	E062G37JzHhB
323	126.8600	12:35:42	XLON	E062G37JzKLE
5,685	126.8600	12:35:42	XLON	E062G37JzKLe
5,890	126.8600	12:35:42	XLON	E062G37JzKLg
5,904	126.8400	12:36:03	XLON	E062G37JzKff
6,223	126.7400	12:37:21	XLON	E062G37JzLuZ
4,442	126.9400	12:40:06	XLON	E062G37JzOO6
4,442	126.9400	12:40:06	XLON	E062G37JzOOC
4,366	126.9400	12:40:06	XLON	E062G37JzOOE
4,442	126.9400	12:40:06	XLON	E062G37JzOOI
1,358	126.9400	12:40:06	XLON	E062G37JzOOK
361	127.0200	12:42:16	XLON	E062G37JzQBr
1,096	127.0200	12:42:16	XLON	E062G37JzQBt
11,785	127.0200	12:42:16	XLON	E062G37JzQBv
5,631	127.0400	12:43:39	XLON	E062G37JzRWE
5,865	127.0400	12:43:39	XLON	E062G37JzRWG
5,715	127.0000	12:44:07	XLON	E062G37JzRpL
4,282	126.9600	12:46:38	XLON	E062G37JzUxp
16,937	126.9400	12:48:24	XLON	E062G37JzWhL
6,640	126.9400	12:48:35	XLON	E062G37JzWtl
528	126.9400	12:48:35	XLON	E062G37JzWu9
2,066	126.9200	12:48:59	XLON	E062G37JzXFi
3,712	126.9200	12:48:59	XLON	E062G37JzXFk
2,066	126.9200	12:48:59	XLON	E062G37JzXFo
125	127.0200	12:51:07	XLON	E062G37JzZdA
5,572	127.0200	12:51:07	XLON	E062G37JzZdC
7,829	127.0400	12:52:12	XLON	E062G37Jzaco
7,956	127.0200	12:52:12	XLON	E062G37JzaeC
4,528	126.9600	12:56:00	XLON	E062G37JzeHS
2,321	126.9600	12:56:00	XLON	E062G37JzeHU
4,528	126.9600	12:56:00	XLON	E062G37JzeHe
472	126.9600	12:56:00	XLON	E062G37JzeHg
8,167	127.0600	12:56:45	XLON	E062G37Jzeua
7,530	127.0400	12:57:10	XLON	E062G37JzfEG
7,289	127.0200	12:57:10	XLON	E062G37JzfEz
8,431	126.9600	12:59:51	XLON	E062G37Jzhg0
347	126.9400	12:59:52	XLON	E062G37Jzhh5
3,865	126.9400	12:59:52	XLON	E062G37Jzhh7
4,212	126.9400	12:59:52	XLON	E062G37JzhhD
59	126.9400	12:59:52	XLON	E062G37JzhhF
4,497	126.8800	13:00:51	XLON	E062G37Jzj0s
3,220	126.8800	13:00:51	XLON	E062G37Jzj0u
562	126.8800	13:00:51	XLON	E062G37Jzj12
4,834	126.8800	13:03:53	XLON	E062G37JznAL
526	126.8800	13:03:53	XLON	E062G37JznAN
4,129	126.8200	13:06:09	XLON	E062G37JzpLZ
4,129	126.8200	13:06:09	XLON	E062G37JzpLd
2,916	126.8200	13:06:09	XLON	E062G37JzpLf
2,590	126.8200	13:06:09	XLON	E062G37JzpLk
1,539	126.8200	13:06:09	XLON	E062G37JzpLq
3,461	126.8200	13:06:09	XLON	E062G37JzpLs
1,319	126.8200	13:06:09	XLON	E062G37JzpLw
2,810	126.8200	13:06:09	XLON	E062G37JzpLz
1,006	126.8200	13:06:09	XLON	E062G37JzpM7
7,929	127.0000	13:08:00	XLON	E062G37JzqoP
8,153	126.9800	13:08:00	XLON	E062G37JzqpB
9,577	126.9800	13:09:25	XLON	E062G37JzsHW
4,553	127.1200	13:12:08	XLON	E062G37Jzv3x
4,553	127.1200	13:12:08	XLON	E062G37Jzv43
933	127.1200	13:12:08	XLON	E062G37Jzv45
341	127.1000	13:12:08	XLON	E062G37Jzv4Z
3,900	127.1000	13:12:08	XLON	E062G37Jzv4b
341	127.1000	13:12:08	XLON	E062G37Jzv4d
3,900	127.1000	13:12:08	XLON	E062G37Jzv4f
341	127.1000	13:12:08	XLON	E062G37Jzv4j
10	127.1000	13:12:08	XLON	E062G37Jzv4l
1,209	127.1000	13:12:08	XLON	E062G37Jzv4s
9,325	127.0000	13:13:16	XLON	E062G37Jzw9q
5,392	127.0400	13:15:57	XLON	E062G37JzytC
4,524	127.0400	13:15:57	XLON	E062G37JzytE
2,714	127.0200	13:15:57	XLON	E062G37JzytZ
1,098	127.0200	13:15:57	XLON	E062G37Jzytb
835	127.0200	13:15:57	XLON	E062G37Jzytd
5,583	127.0200	13:15:57	XLON	E062G37Jzytf
1,856	127.0200	13:17:39	XLON	E062G37K00q4
7,821	127.0200	13:17:39	XLON	E062G37K00q6
4,722	126.8800	13:19:42	XLON	E062G37K031S
4,722	126.8800	13:19:42	XLON	E062G37K031j
356	126.8800	13:19:42	XLON	E062G37K031l
4,504	126.8600	13:19:42	XLON	E062G37K032X
4,504	126.8600	13:19:42	XLON	E062G37K032u
1,200	126.8600	13:19:42	XLON	E062G37K032w
4,830	126.8400	13:21:44	XLON	E062G37K04em
1,184	126.7600	13:21:51	XLON	E062G37K04vW
2,952	126.8200	13:24:57	XLON	E062G37K07V9
1,875	126.8200	13:24:57	XLON	E062G37K07VB
1,875	126.8200	13:24:57	XLON	E062G37K07VF
1,875	126.8200	13:24:57	XLON	E062G37K07VJ
1,077	126.8200	13:24:57	XLON	E062G37K07VQ
1,875	126.8200	13:24:57	XLON	E062G37K07VS
2,200	126.8200	13:25:00	XLON	E062G37K07Xu
2,627	126.8200	13:25:00	XLON	E062G37K07Xy
427	126.8200	13:25:00	XLON	E062G37K07Y4
2,200	126.8200	13:25:00	XLON	E062G37K07Y6
2,200	126.8200	13:25:00	XLON	E062G37K07Y8
485	126.8200	13:25:00	XLON	E062G37K07YA
2,685	126.8200	13:25:00	XLON	E062G37K07YE
913	126.8200	13:25:00	XLON	E062G37K07YM
4,365	126.8000	13:25:00	XLON	E062G37K07Yq
4,365	126.8000	13:25:00	XLON	E062G37K07Yu
2,351	126.8000	13:25:00	XLON	E062G37K07Yw
4,305	126.9800	13:29:20	XLON	E062G37K0BKq
3,408	126.9800	13:29:20	XLON	E062G37K0BKs
1,201	126.9800	13:29:20	XLON	E062G37K0BKx
4,087	126.9800	13:29:20	XLON	E062G37K0BLC
218	126.9800	13:29:20	XLON	E062G37K0BLE
163	126.9800	13:29:20	XLON	E062G37K0BLG
10	126.9800	13:29:20	XLON	E062G37K0BLM
4,436	126.9800	13:29:20	XLON	E062G37K0BLO
1,804	126.9800	13:29:20	XLON	E062G37K0BLQ
1,881	126.9800	13:29:20	XLON	E062G37K0BLS
4,160	126.9600	13:29:21	XLON	E062G37K0BMU
4,160	126.9600	13:29:21	XLON	E062G37K0BMi
327	126.9600	13:29:21	XLON	E062G37K0BMn
632	126.9600	13:29:21	XLON	E062G37K0BMr
19,681	127.0200	13:32:02	XLON	E062G37K0FJg
6,431	127.0200	13:33:41	XLON	E062G37K0GxP
3,214	127.0200	13:33:41	XLON	E062G37K0GxR
2,595	126.9600	13:34:08	XLON	E062G37K0HdZ
1,434	126.9600	13:34:08	XLON	E062G37K0Hdb
2,595	126.9600	13:34:08	XLON	E062G37K0Hdd
3,725	126.9600	13:34:08	XLON	E062G37K0Hdu
7,915	127.0000	13:36:00	XLON	E062G37K0Jsj
103	127.0000	13:36:00	XLON	E062G37K0Jsl
296	126.9800	13:36:01	XLON	E062G37K0Jtl
992	126.9800	13:36:01	XLON	E062G37K0Jtn
7,679	126.9800	13:36:01	XLON	E062G37K0Jtp
4,467	126.9800	13:37:09	XLON	E062G37K0LNG
10	126.9800	13:37:09	XLON	E062G37K0LNI
3,586	126.9800	13:37:55	XLON	E062G37K0M3U
707	126.9800	13:37:55	XLON	E062G37K0M3X
7,985	127.0800	13:39:16	XLON	E062G37K0O9y
8,601	127.0800	13:40:08	XLON	E062G37K0P2q
5,137	127.0800	13:41:59	XLON	E062G37K0RfF
4,999	127.0800	13:41:59	XLON	E062G37K0RfL
138	127.0800	13:41:59	XLON	E062G37K0RfN
5,013	127.0800	13:41:59	XLON	E062G37K0RfP
4,113	127.0800	13:41:59	XLON	E062G37K0RfT
1,888	127.0200	13:42:03	XLON	E062G37K0Rpf
2,107	127.0200	13:42:03	XLON	E062G37K0Rpj
132	127.0200	13:42:03	XLON	E062G37K0Rpn
2,800	127.0200	13:42:03	XLON	E062G37K0Rpr
10	127.0200	13:42:03	XLON	E062G37K0Rpy
1,317	127.0200	13:42:03	XLON	E062G37K0Rq0
10	127.0200	13:42:03	XLON	E062G37K0Rq2
381	127.0200	13:42:03	XLON	E062G37K0RqA
16,048	127.0000	13:44:44	XLON	E062G37K0URf
2,726	127.0000	13:44:44	XLON	E062G37K0URj
5,419	126.9800	13:44:44	XLON	E062G37K0USu
1,809	126.9800	13:44:44	XLON	E062G37K0USw
4,787	126.9400	13:47:02	XLON	E062G37K0XPy
686	126.9400	13:47:02	XLON	E062G37K0XQ0
4,787	126.9400	13:47:02	XLON	E062G37K0XQA
3,105	126.9400	13:47:02	XLON	E062G37K0XQC
1,043	126.9400	13:47:02	XLON	E062G37K0XQJ
8,435	126.9400	13:48:53	XLON	E062G37K0Zfb
8,637	126.9400	13:48:53	XLON	E062G37K0Zfd
497	126.9800	13:51:08	XLON	E062G37K0cA6
8,416	126.9800	13:51:08	XLON	E062G37K0cA8
3,161	126.9800	13:51:08	XLON	E062G37K0cB2
5,752	126.9800	13:51:08	XLON	E062G37K0cB4
8,798	126.9600	13:51:30	XLON	E062G37K0cnR
10	126.8800	13:52:45	XLON	E062G37K0eKr
442	126.8800	13:52:45	XLON	E062G37K0eL0
6,962	126.8800	13:52:45	XLON	E062G37K0eL2
1,470	126.8800	13:52:45	XLON	E062G37K0eL4
1,491	126.8600	13:53:02	XLON	E062G37K0eeN
5,387	126.8600	13:53:02	XLON	E062G37K0eeP
1,491	126.8600	13:53:02	XLON	E062G37K0eeR
9,800	126.9200	13:55:03	XLON	E062G37K0h3p
10,429	126.9400	13:56:26	XLON	E062G37K0iY0
4,255	126.9200	13:58:03	XLON	E062G37K0jfX
9,667	126.9200	13:58:03	XLON	E062G37K0jfZ
4,255	126.9200	13:58:03	XLON	E062G37K0jfk
1,278	126.9200	13:58:03	XLON	E062G37K0jfq
4,416	126.9000	13:58:03	XLON	E062G37K0jgb
5,223	126.9000	13:58:03	XLON	E062G37K0jgd
4,664	126.8200	14:00:55	XLON	E062G37K0nSt
395	126.8000	14:01:50	XLON	E062G37K0oWT
361	126.8000	14:01:50	XLON	E062G37K0oWV
3,641	126.8000	14:01:50	XLON	E062G37K0oWX
5,249	126.8000	14:01:50	XLON	E062G37K0oWZ
4,397	126.8000	14:01:50	XLON	E062G37K0oWd
4,493	126.8000	14:01:50	XLON	E062G37K0oWf
533	126.8000	14:01:50	XLON	E062G37K0oWk
3,864	126.8000	14:01:50	XLON	E062G37K0oWn
3,905	126.8000	14:01:50	XLON	E062G37K0oWp
4,806	126.7600	14:03:53	XLON	E062G37K0r2i
4,806	126.7600	14:03:53	XLON	E062G37K0r2m
1,036	126.7600	14:03:53	XLON	E062G37K0r2o
4,140	126.8400	14:04:41	XLON	E062G37K0ry1
2,858	126.8400	14:04:41	XLON	E062G37K0ry9
1,282	126.8400	14:04:41	XLON	E062G37K0ryB
2,220	126.8400	14:04:41	XLON	E062G37K0ryD
1,516	126.7600	14:08:01	XLON	E062G37K0vjX
6,548	126.7600	14:08:01	XLON	E062G37K0vjd
10,282	126.7600	14:08:01	XLON	E062G37K0vjZ
586	126.7600	14:08:01	XLON	E062G37K0vjh
5,962	126.7600	14:08:01	XLON	E062G37K0vjj
10,177	126.7600	14:08:01	XLON	E062G37K0vjl
4,421	126.7000	14:08:18	XLON	E062G37K0w2F
260	126.7000	14:08:19	XLON	E062G37K0w3r
4,364	126.7000	14:08:19	XLON	E062G37K0w44
4,941	126.7400	14:10:22	XLON	E062G37K0yGC
4,941	126.7400	14:10:22	XLON	E062G37K0yGL
1,907	126.7400	14:10:22	XLON	E062G37K0yGQ
4,418	127.0200	14:13:37	XLON	E062G37K121I
4,973	127.0200	14:13:37	XLON	E062G37K121M
8,213	127.0200	14:13:37	XLON	E062G37K121a
1	127.0200	14:13:37	XLON	E062G37K121S
4,418	127.0200	14:13:37	XLON	E062G37K121U
4,022	127.0200	14:13:37	XLON	E062G37K121Y
3,176	127.0200	14:13:37	XLON	E062G37K121k
4,418	127.0200	14:13:37	XLON	E062G37K121m
2,069	127.0200	14:13:37	XLON	E062G37K121q
4,848	127.0600	14:14:47	XLON	E062G37K12xl
4,848	127.0600	14:14:47	XLON	E062G37K12xp
1,948	127.0600	14:14:47	XLON	E062G37K12xr
4,347	127.0200	14:15:06	XLON	E062G37K13Dg
4,347	127.0200	14:15:06	XLON	E062G37K13Dq
2,792	127.0200	14:15:06	XLON	E062G37K13Du
3,115	126.9600	14:16:44	XLON	E062G37K15Kd
1,265	126.9600	14:16:44	XLON	E062G37K15Kf
6,745	126.9600	14:16:44	XLON	E062G37K15Kj
3,658	126.9000	14:18:09	XLON	E062G37K16o6
1,108	126.9000	14:18:09	XLON	E062G37K16o9
28	126.9000	14:18:09	XLON	E062G37K16oB
5,027	126.8800	14:19:41	XLON	E062G37K18Ja
4,856	126.8800	14:19:41	XLON	E062G37K18Jc
5,027	126.8800	14:19:41	XLON	E062G37K18Jg
10,297	126.8800	14:19:41	XLON	E062G37K18Ji
4,650	126.8600	14:20:39	XLON	E062G37K19h9
4,650	126.8600	14:20:39	XLON	E062G37K19hD
138	126.8600	14:20:39	XLON	E062G37K19hF
4,765	126.8400	14:22:30	XLON	E062G37K1CJu
4,765	126.8400	14:22:30	XLON	E062G37K1CK5
1,947	126.8400	14:22:30	XLON	E062G37K1CK7
1,426	126.8400	14:22:30	XLON	E062G37K1CKD
1,392	126.8400	14:22:30	XLON	E062G37K1CKI
1,947	126.8400	14:22:30	XLON	E062G37K1CKK
1,099	126.8400	14:22:30	XLON	E062G37K1CKM
2,790	126.8400	14:22:30	XLON	E062G37K1CKS
4,604	126.8600	14:25:00	XLON	E062G37K1F9Z
4,560	126.8600	14:25:00	XLON	E062G37K1F9h
4,604	126.8600	14:25:00	XLON	E062G37K1F9l
1,241	126.8600	14:25:00	XLON	E062G37K1F9n
3,319	126.8600	14:25:00	XLON	E062G37K1F9r
337	126.8600	14:25:00	XLON	E062G37K1F9t
4,267	126.8600	14:25:00	XLON	E062G37K1F9x
377	126.8600	14:25:00	XLON	E062G37K1F9z
7,069	126.8600	14:25:00	XLON	E062G37K1FA1
4,586	126.8400	14:26:02	XLON	E062G37K1GYg
2,878	126.8400	14:26:02	XLON	E062G37K1GYm
1,708	126.8400	14:26:02	XLON	E062G37K1GYo
1,512	126.8400	14:26:02	XLON	E062G37K1GYq
8,048	126.8400	14:27:55	XLON	E062G37K1IsM
10	126.8400	14:27:55	XLON	E062G37K1IsQ
8,038	126.8400	14:27:55	XLON	E062G37K1IsU
10	126.8400	14:27:55	XLON	E062G37K1IsW
514	126.8400	14:27:55	XLON	E062G37K1Isa
4,837	126.7200	14:28:30	XLON	E062G37K1JvC
4,837	126.7200	14:28:30	XLON	E062G37K1Jvu
9,256	126.7200	14:28:30	XLON	E062G37K1Jw4
4,507	126.7400	14:30:11	XLON	E062G37K1Mjs
4,507	126.7400	14:30:11	XLON	E062G37K1Mjz
4,507	126.7400	14:30:11	XLON	E062G37K1Mk3
4,507	126.7400	14:30:12	XLON	E062G37K1Mng
994	126.7400	14:30:12	XLON	E062G37K1MoP
4,107	126.8400	14:31:00	XLON	E062G37K1P7z
4,107	126.8400	14:31:00	XLON	E062G37K1P8G
587	126.8400	14:31:00	XLON	E062G37K1P8K
4,042	126.8400	14:31:00	XLON	E062G37K1P8S
65	126.8400	14:31:00	XLON	E062G37K1P8U
4,211	126.8400	14:31:00	XLON	E062G37K1P8W
4,107	126.8400	14:31:00	XLON	E062G37K1P8e
78	126.8400	14:31:00	XLON	E062G37K1P8g
1,297	126.6600	14:31:17	XLON	E062G37K1Q5r
2,966	126.6600	14:31:17	XLON	E062G37K1Q5t
1,998	126.6600	14:31:17	XLON	E062G37K1Q6E
2,265	126.6600	14:31:17	XLON	E062G37K1Q6G
1,998	126.6600	14:31:17	XLON	E062G37K1Q6I
4,263	126.6600	14:31:17	XLON	E062G37K1Q6M
417	126.6600	14:31:17	XLON	E062G37K1Q6R
1,848	126.6600	14:31:17	XLON	E062G37K1Q6U
500	126.6600	14:31:17	XLON	E062G37K1Q6Z
1,498	126.6600	14:31:17	XLON	E062G37K1Q6c
500	126.6600	14:31:17	XLON	E062G37K1Q6e
1,887	126.6600	14:31:20	XLON	E062G37K1QBt
4,310	126.7000	14:34:23	XLON	E062G37K1Yu6
4,414	126.7000	14:34:23	XLON	E062G37K1Yu8
4,000	126.7000	14:34:23	XLON	E062G37K1YuS
310	126.7000	14:34:23	XLON	E062G37K1Yuc
4,414	126.7000	14:34:23	XLON	E062G37K1Yue
4,310	126.7000	14:34:23	XLON	E062G37K1Yup
4,414	126.7000	14:34:23	XLON	E062G37K1Yur
798	126.7000	14:34:23	XLON	E062G37K1Yuv
1,133	126.7000	14:34:23	XLON	E062G37K1Yux
2,700	126.7000	14:34:23	XLON	E062G37K1Yv7
310	126.7000	14:34:23	XLON	E062G37K1Yv9
727	126.7000	14:34:23	XLON	E062G37K1YvB
573	126.7000	14:34:23	XLON	E062G37K1YvD
154	126.7000	14:34:23	XLON	E062G37K1YvF
4,260	126.7000	14:34:23	XLON	E062G37K1YvL
805	126.7000	14:34:23	XLON	E062G37K1YvU
2,856	126.7000	14:34:23	XLON	E062G37K1YvW
1,871	126.6800	14:34:23	XLON	E062G37K1Yw2
2,789	126.6800	14:34:23	XLON	E062G37K1Yw4
1,211	126.6800	14:34:23	XLON	E062G37K1YwJ
3,449	126.6800	14:34:23	XLON	E062G37K1YwO
1,743	126.6800	14:34:23	XLON	E062G37K1YwQ
4,660	126.6800	14:34:23	XLON	E062G37K1YwU
4,660	126.6800	14:34:23	XLON	E062G37K1YxD
1,607	126.6800	14:34:23	XLON	E062G37K1YxK
500	126.6800	14:36:21	XLON	E062G37K1f8s
1,000	126.6800	14:36:21	XLON	E062G37K1f8u
4,106	126.7000	14:36:32	XLON	E062G37K1fuv
4,106	126.7000	14:36:32	XLON	E062G37K1fvN
1,250	126.7000	14:36:32	XLON	E062G37K1fvP
1,000	126.7000	14:36:32	XLON	E062G37K1fvk
1,000	126.7000	14:36:32	XLON	E062G37K1fvm
2,106	126.7000	14:36:40	XLON	E062G37K1gQB
4,529	126.7000	14:36:40	XLON	E062G37K1gQH
5,230	126.7000	14:36:40	XLON	E062G37K1gQL
15,832	126.7000	14:36:40	XLON	E062G37K1gQN
16,008	126.7200	14:37:58	XLON	E062G37K1jju
4,686	126.6200	14:38:56	XLON	E062G37K1lzx
294	126.6200	14:38:56	XLON	E062G37K1m2E
3,112	126.6200	14:38:58	XLON	E062G37K1m9Q
1,280	126.6200	14:38:59	XLON	E062G37K1mCk
2,186	126.6000	14:39:09	XLON	E062G37K1mah
4,385	126.6000	14:39:09	XLON	E062G37K1maj
3,915	126.5800	14:39:09	XLON	E062G37K1mbG
570	126.5800	14:39:09	XLON	E062G37K1mbI
139	126.5400	14:39:22	XLON	E062G37K1mwU
2,000	126.5400	14:39:22	XLON	E062G37K1mwW
2,524	126.5400	14:39:22	XLON	E062G37K1mwe
4,000	126.5400	14:39:22	XLON	E062G37K1mwg
1,713	126.4200	14:39:57	XLON	E062G37K1oUJ
1,190	126.4200	14:39:57	XLON	E062G37K1oUL
1,713	126.4200	14:39:57	XLON	E062G37K1oUN
10	126.4200	14:39:57	XLON	E062G37K1oUR
2,290	126.5600	14:41:34	XLON	E062G37K1tUi
2,703	126.5600	14:41:34	XLON	E062G37K1tUk
92	126.5600	14:41:34	XLON	E062G37K1tUn
4,859	126.5600	14:41:34	XLON	E062G37K1tUv
4,951	126.5600	14:41:34	XLON	E062G37K1tUx
134	126.5600	14:41:34	XLON	E062G37K1tV1
4,859	126.5600	14:41:34	XLON	E062G37K1tV3
5,148	126.5600	14:41:34	XLON	E062G37K1tV5
871	126.5600	14:41:34	XLON	E062G37K1tV7
5,085	126.5600	14:41:34	XLON	E062G37K1tVD
1,176	126.5600	14:41:34	XLON	E062G37K1tVF
360	126.5600	14:41:34	XLON	E062G37K1tVH
1,503	126.5600	14:41:34	XLON	E062G37K1tVL
6,949	126.5200	14:42:03	XLON	E062G37K1ugi
378	126.5200	14:42:03	XLON	E062G37K1ugm
9,086	126.5400	14:42:59	XLON	E062G37K1x2g
9,358	126.5200	14:43:01	XLON	E062G37K1xCt
6,815	126.4400	14:43:45	XLON	E062G37K1zCa
4,059	126.6600	14:46:14	XLON	E062G37K27MO
2,703	126.6600	14:46:14	XLON	E062G37K27MQ
1,626	126.6600	14:46:14	XLON	E062G37K27MU
66	126.6600	14:46:14	XLON	E062G37K27MW
4,621	126.6600	14:46:14	XLON	E062G37K27Ma
4,059	126.6600	14:46:14	XLON	E062G37K27Mi
4,329	126.6600	14:46:14	XLON	E062G37K27Mk
2,581	126.6600	14:46:14	XLON	E062G37K27Mm
2,791	126.6600	14:46:14	XLON	E062G37K27Mo
821	126.6600	14:46:14	XLON	E062G37K27Mq
4,344	126.6600	14:46:14	XLON	E062G37K27My
4,059	126.6600	14:46:14	XLON	E062G37K27N0
1,384	126.6600	14:46:14	XLON	E062G37K27N2
638	126.6600	14:46:14	XLON	E062G37K27N4
7,270	126.7400	14:46:35	XLON	E062G37K28sJ
4,295	126.7400	14:47:00	XLON	E062G37K29mD
1,616	126.7400	14:47:00	XLON	E062G37K29mH
2,510	126.7400	14:47:00	XLON	E062G37K29mN
10	126.7400	14:47:00	XLON	E062G37K29mR
387	126.7400	14:47:00	XLON	E062G37K29mW
823	126.8000	14:47:50	XLON	E062G37K2BfY
810	126.8000	14:47:50	XLON	E062G37K2Bfa
2,000	126.8000	14:47:50	XLON	E062G37K2Bfd
1,190	126.8000	14:47:50	XLON	E062G37K2Bff
2,000	126.8000	14:47:50	XLON	E062G37K2Bfm
2,756	126.8000	14:48:03	XLON	E062G37K2C7p
2,287	126.8000	14:48:03	XLON	E062G37K2C7t
5,308	126.8000	14:48:03	XLON	E062G37K2C7w
2,922	126.8200	14:48:21	XLON	E062G37K2DA5
3,000	126.8200	14:48:21	XLON	E062G37K2DA7
1,567	126.8200	14:48:21	XLON	E062G37K2DAA
8,794	126.8600	14:49:00	XLON	E062G37K2EPk
535	126.8600	14:49:00	XLON	E062G37K2EPn
1,639	126.9000	14:50:01	XLON	E062G37K2Get
6,406	126.9000	14:50:01	XLON	E062G37K2Gew
11,676	126.8800	14:50:14	XLON	E062G37K2HE7
8,373	126.8400	14:50:47	XLON	E062G37K2Ikm
4,031	126.8000	14:51:06	XLON	E062G37K2JrO
4,031	126.8000	14:51:06	XLON	E062G37K2JrW
716	126.8000	14:51:06	XLON	E062G37K2Jrc
3,954	126.7800	14:51:49	XLON	E062G37K2LWs
2,764	126.7800	14:51:49	XLON	E062G37K2LWu
8,747	126.7400	14:52:18	XLON	E062G37K2MSi
10	126.8400	14:53:01	XLON	E062G37K2O5d
7,132	126.8400	14:53:01	XLON	E062G37K2O5f
1,923	126.8400	14:53:01	XLON	E062G37K2O5h
4,933	126.9400	14:54:04	XLON	E062G37K2QLT
2,726	126.9400	14:54:04	XLON	E062G37K2QLd
1,939	126.9400	14:54:04	XLON	E062G37K2QLi
268	126.9400	14:54:04	XLON	E062G37K2QLm
73	126.9400	14:54:04	XLON	E062G37K2QLo
3,274	126.9400	14:54:04	XLON	E062G37K2QLv
1,659	126.9400	14:54:04	XLON	E062G37K2QLz
1,659	126.9400	14:54:04	XLON	E062G37K2QM4
3,274	126.9400	14:54:04	XLON	E062G37K2QMN
847	126.9400	14:54:04	XLON	E062G37K2QMT
1,508	126.9000	14:54:28	XLON	E062G37K2R2L
2,150	126.9000	14:54:32	XLON	E062G37K2RC2
5,494	126.8600	14:55:04	XLON	E062G37K2SAp
152	126.8600	14:55:04	XLON	E062G37K2SAu
7,817	126.8600	14:55:16	XLON	E062G37K2Sdw
12,394	126.8600	14:56:16	XLON	E062G37K2V0l
4,300	126.8600	14:56:26	XLON	E062G37K2VUH
4,300	126.8600	14:56:26	XLON	E062G37K2VUP
931	126.8600	14:56:26	XLON	E062G37K2VUR
3,182	126.8200	14:56:57	XLON	E062G37K2WhJ
4,223	126.8600	14:57:45	XLON	E062G37K2YQa
814	126.8600	14:57:45	XLON	E062G37K2YQg
8,115	126.8600	14:57:45	XLON	E062G37K2YQY
3,756	126.8600	14:57:45	XLON	E062G37K2YQo
1,000	126.8400	14:58:05	XLON	E062G37K2Z3J
1,000	126.8400	14:58:05	XLON	E062G37K2Z3M
2,098	126.8400	14:58:05	XLON	E062G37K2Z3O
1,955	126.8400	14:58:19	XLON	E062G37K2Zau
1,000	126.8400	14:58:19	XLON	E062G37K2Zaw
2,000	126.8400	14:58:19	XLON	E062G37K2Zay
1,619	126.8400	14:58:19	XLON	E062G37K2Zb1
3,177	126.8000	14:58:33	XLON	E062G37K2ZtM
4,700	126.7600	14:58:59	XLON	E062G37K2aay
1,096	126.7600	14:59:24	XLON	E062G37K2bFr
1,862	126.7600	14:59:24	XLON	E062G37K2bFv
1,749	126.7600	14:59:24	XLON	E062G37K2bFx
1,066	126.7600	14:59:24	XLON	E062G37K2bG2
1,516	126.7600	14:59:24	XLON	E062G37K2bG5
5,120	126.7600	14:59:49	XLON	E062G37K2c5z
621	126.7600	14:59:49	XLON	E062G37K2c62
6,951	126.7400	15:00:03	XLON	E062G37K2cae
3,203	126.7200	15:00:04	XLON	E062G37K2ccy
3,516	126.7000	15:00:20	XLON	E062G37K2d9q
660	126.7000	15:00:20	XLON	E062G37K2d9t
3,208	126.6600	15:00:38	XLON	E062G37K2dmP
778	126.6200	15:00:49	XLON	E062G37K2e9Q
2,444	126.6200	15:00:50	XLON	E062G37K2eEV
418	126.6200	15:00:50	XLON	E062G37K2eEX
3,331	126.6800	15:01:38	XLON	E062G37K2gYz
8,620	126.6800	15:01:38	XLON	E062G37K2gZ9
20,365	126.5400	15:02:59	XLON	E062G37K2k1B
3,525	126.5600	15:03:06	XLON	E062G37K2kYa
192	126.5600	15:03:06	XLON	E062G37K2kYc
3,201	126.5400	15:03:21	XLON	E062G37K2kqd
3,561	126.5600	15:04:00	XLON	E062G37K2m3V
7,830	126.5600	15:04:00	XLON	E062G37K2m3d
3,578	126.5800	15:04:22	XLON	E062G37K2mfi
1,762	126.6200	15:05:14	XLON	E062G37K2obU
1,233	126.6200	15:05:14	XLON	E062G37K2obY
9,562	126.6200	15:05:14	XLON	E062G37K2obb
4,644	126.6000	15:05:36	XLON	E062G37K2pKL
5,428	126.5800	15:06:02	XLON	E062G37K2q0x
2,731	126.5400	15:06:13	XLON	E062G37K2qT8
5,048	126.5400	15:06:13	XLON	E062G37K2qTA
3,345	126.4800	15:06:23	XLON	E062G37K2qqj
3,231	126.3800	15:06:33	XLON	E062G37K2rCg
3,364	126.3800	15:06:54	XLON	E062G37K2rwF
3,512	126.3600	15:06:58	XLON	E062G37K2sBH
1,548	126.2800	15:07:19	XLON	E062G37K2t98
4,868	126.3400	15:07:37	XLON	E062G37K2tyt
5,172	126.3000	15:07:59	XLON	E062G37K2ujs
169	126.3000	15:07:59	XLON	E062G37K2uju
3,092	126.2400	15:08:04	XLON	E062G37K2uz5
2,662	126.2400	15:08:04	XLON	E062G37K2uz7
4,391	126.2400	15:09:13	XLON	E062G37K2xnJ
8,344	126.2400	15:09:13	XLON	E062G37K2xnL
3,832	126.2400	15:10:06	XLON	E062G37K2zXI
4,442	126.2400	15:10:31	XLON	E062G37K30Q3
7,730	126.2400	15:10:31	XLON	E062G37K30Q5
1,200	126.2400	15:10:31	XLON	E062G37K30Q9
4,442	126.2400	15:10:31	XLON	E062G37K30QT
1,775	126.2400	15:10:31	XLON	E062G37K30QV
585	126.2200	15:10:35	XLON	E062G37K30bY
4,240	126.2000	15:11:21	XLON	E062G37K323j
4,240	126.2000	15:11:21	XLON	E062G37K323n
260	126.2000	15:11:21	XLON	E062G37K323p
3,762	126.2000	15:11:21	XLON	E062G37K3243
13,809	126.2000	15:12:14	XLON	E062G37K33dP
7,621	126.2400	15:13:38	XLON	E062G37K36eg
22,874	126.2200	15:14:21	XLON	E062G37K37jh
8,136	126.2000	15:14:25	XLON	E062G37K37pI
12,621	126.2800	15:15:22	XLON	E062G37K39pU
509	126.2800	15:16:03	XLON	E062G37K3BiB
4,076	126.2800	15:16:03	XLON	E062G37K3BiD
8,304	126.2800	15:16:03	XLON	E062G37K3BiH
13,719	126.5400	15:17:55	XLON	E062G37K3FRM
13,719	126.5400	15:17:55	XLON	E062G37K3FRQ
2,635	126.5400	15:18:01	XLON	E062G37K3Fco
4,037	126.5800	15:18:28	XLON	E062G37K3Gbj
6,033	126.5400	15:18:54	XLON	E062G37K3HV1
9,312	126.5000	15:19:04	XLON	E062G37K3Hz3
3,458	126.5200	15:19:28	XLON	E062G37K3J0z
4,439	126.5000	15:19:38	XLON	E062G37K3JGA
2,711	126.4200	15:20:55	XLON	E062G37K3MLq
512	126.4200	15:20:55	XLON	E062G37K3MLt
5,856	126.4200	15:20:55	XLON	E062G37K3MLv
1,623	126.4200	15:20:55	XLON	E062G37K3MLz
4,147	126.4400	15:21:51	XLON	E062G37K3OOg
115	126.4400	15:21:51	XLON	E062G37K3OOi
4,591	126.4400	15:21:51	XLON	E062G37K3OOk
4,262	126.4400	15:21:51	XLON	E062G37K3OOo
444	126.4400	15:21:51	XLON	E062G37K3OOq
115	126.4400	15:21:51	XLON	E062G37K3OOu
7,843	126.5800	15:23:14	XLON	E062G37K3QiB
6,877	126.5800	15:23:14	XLON	E062G37K3QiJ
966	126.5800	15:23:14	XLON	E062G37K3QiL
11,454	126.5800	15:23:14	XLON	E062G37K3QiN
10	126.5800	15:23:14	XLON	E062G37K3QiR
966	126.5800	15:23:14	XLON	E062G37K3QiY
2,845	126.5800	15:23:14	XLON	E062G37K3Qia
4,754	126.7000	15:23:44	XLON	E062G37K3Riw
4,754	126.7000	15:23:44	XLON	E062G37K3Rj4
76	126.7000	15:23:44	XLON	E062G37K3Rj8
177	126.7000	15:23:44	XLON	E062G37K3RjJ
3,717	126.6600	15:23:49	XLON	E062G37K3RxU
2,453	126.6600	15:23:49	XLON	E062G37K3RxX
1,338	126.6600	15:23:49	XLON	E062G37K3RxZ
189	126.6600	15:23:49	XLON	E062G37K3Rxb
3,631	126.6800	15:24:18	XLON	E062G37K3Slv
5,691	126.7600	15:24:51	XLON	E062G37K3Tx4
8,213	126.7800	15:25:03	XLON	E062G37K3USS
3,881	126.7800	15:25:25	XLON	E062G37K3V5Z
6,239	126.7600	15:25:27	XLON	E062G37K3V8R
13,468	126.6800	15:26:57	XLON	E062G37K3Xp7
4,110	126.6800	15:26:57	XLON	E062G37K3XpH
2,345	126.6800	15:26:57	XLON	E062G37K3XpJ
3,006	126.6800	15:26:57	XLON	E062G37K3XpN
1,241	126.8000	15:28:09	XLON	E062G37K3aA8
3,592	126.8000	15:28:09	XLON	E062G37K3aAA
3,557	126.8000	15:28:09	XLON	E062G37K3aAC
1,000	126.8000	15:28:09	XLON	E062G37K3aAU
1,000	126.8000	15:28:09	XLON	E062G37K3aAX
2,833	126.8000	15:28:09	XLON	E062G37K3aAc
1,541	126.8000	15:28:09	XLON	E062G37K3aAe
6,949	126.8200	15:28:42	XLON	E062G37K3b7d
4,579	126.9000	15:30:11	XLON	E062G37K3dTh
8,654	126.9000	15:30:11	XLON	E062G37K3dTj
4,579	126.9000	15:30:11	XLON	E062G37K3dTn
11,167	126.9000	15:30:11	XLON	E062G37K3dTp
3,732	126.9800	15:30:43	XLON	E062G37K3efj
4,151	126.9800	15:31:04	XLON	E062G37K3fLn
10	126.9800	15:31:04	XLON	E062G37K3fM0
4,141	126.9800	15:31:04	XLON	E062G37K3fNk
1,882	126.9800	15:31:04	XLON	E062G37K3fNr
5,136	126.9400	15:31:23	XLON	E062G37K3fw8
4,748	126.9200	15:31:33	XLON	E062G37K3g9t
3,734	126.9600	15:32:14	XLON	E062G37K3hTP
4,209	126.8800	15:32:30	XLON	E062G37K3hzn
1,631	126.8800	15:32:30	XLON	E062G37K3i02
2,578	126.8800	15:32:30	XLON	E062G37K3i0A
1,376	126.8800	15:32:30	XLON	E062G37K3i0C
4,781	126.9600	15:33:46	XLON	E062G37K3kC5
4,781	126.9600	15:33:46	XLON	E062G37K3kCB
4,781	126.9600	15:33:46	XLON	E062G37K3kCJ
4,781	126.9600	15:33:46	XLON	E062G37K3kCR
4,781	126.9600	15:33:46	XLON	E062G37K3kCV
8,363	127.0400	15:34:06	XLON	E062G37K3l6N
6,888	126.9800	15:34:42	XLON	E062G37K3mUs
7,796	126.9600	15:35:15	XLON	E062G37K3ng5
7,535	126.8800	15:35:29	XLON	E062G37K3oGe
7,614	126.9000	15:36:07	XLON	E062G37K3ppi
7,169	126.8800	15:36:33	XLON	E062G37K3qRj
1,853	126.8800	15:37:05	XLON	E062G37K3rXV
5,393	126.8800	15:37:05	XLON	E062G37K3rXX
3,346	126.8200	15:37:17	XLON	E062G37K3ryW
422	126.8200	15:37:17	XLON	E062G37K3ryY
3,817	126.8200	15:37:17	XLON	E062G37K3rya
2,955	126.9000	15:39:32	XLON	E062G37K3vS9
1,033	126.9000	15:39:32	XLON	E062G37K3vSB
10	126.9000	15:39:32	XLON	E062G37K3vSE
1,038	126.9000	15:39:32	XLON	E062G37K3vSH
3,962	126.9000	15:39:32	XLON	E062G37K3vSJ
5,036	126.9000	15:39:32	XLON	E062G37K3vST
7,604	127.0000	15:39:55	XLON	E062G37K3w6K
7,604	127.0000	15:39:55	XLON	E062G37K3w6R
7,266	127.0000	15:39:55	XLON	E062G37K3w6a
338	127.0000	15:39:55	XLON	E062G37K3w6f
4,662	127.0000	15:39:55	XLON	E062G37K3w6h
1,534	127.0000	15:39:55	XLON	E062G37K3w6l
7,181	127.0200	15:40:44	XLON	E062G37K3xeE
8,667	127.0000	15:41:00	XLON	E062G37K3yFQ
5,098	127.0000	15:42:58	XLON	E062G37K42EP
4,014	127.0000	15:42:58	XLON	E062G37K42ER
58	127.0000	15:42:58	XLON	E062G37K42EX
4,014	127.0000	15:42:58	XLON	E062G37K42EZ
1,084	127.0000	15:42:58	XLON	E062G37K42Eo
4,072	127.0000	15:42:58	XLON	E062G37K42Eq
1,000	127.0000	15:42:58	XLON	E062G37K42F3
4,098	127.0000	15:43:00	XLON	E062G37K42Kl
2,037	127.0000	15:43:00	XLON	E062G37K42Kn
4,945	127.0000	15:43:00	XLON	E062G37K42Ks
1,694	127.0200	15:43:30	XLON	E062G37K43HX
6,374	127.0200	15:43:30	XLON	E062G37K43Hb
8,257	127.0200	15:43:41	XLON	E062G37K43l0
8,519	127.0000	15:44:17	XLON	E062G37K4563
12,267	127.1000	15:45:22	XLON	E062G37K47FL
6,358	127.1000	15:45:22	XLON	E062G37K47FN
6,536	127.1000	15:45:40	XLON	E062G37K47uJ
4,510	127.2400	15:47:20	XLON	E062G37K4ApW
4,510	127.2400	15:47:20	XLON	E062G37K4Apb
5,933	127.2400	15:47:20	XLON	E062G37K4Apd
4,510	127.2400	15:47:20	XLON	E062G37K4Api
9,629	127.2400	15:47:20	XLON	E062G37K4Apk
6,786	127.1800	15:48:00	XLON	E062G37K4Bfs
585	127.1400	15:48:07	XLON	E062G37K4C5A
6,629	127.1400	15:48:07	XLON	E062G37K4C5C
6,908	127.1600	15:49:04	XLON	E062G37K4Drp
2,173	127.1600	15:49:30	XLON	E062G37K4Eal
8,686	127.1600	15:49:30	XLON	E062G37K4Ean
7,575	127.1400	15:50:52	XLON	E062G37K4GyI
7,575	127.1400	15:50:52	XLON	E062G37K4GyO
4,427	127.1400	15:50:52	XLON	E062G37K4GyQ
1,220	127.1400	15:50:52	XLON	E062G37K4GyZ
9,585	127.1600	15:51:34	XLON	E062G37K4I6w
362	127.1600	15:53:01	XLON	E062G37K4Kfg
2,000	127.1600	15:53:01	XLON	E062G37K4Kfk
4,559	127.1400	15:53:34	XLON	E062G37K4LPW
1,114	127.3000	15:54:47	XLON	E062G37K4N4B
1,921	127.3000	15:54:47	XLON	E062G37K4N4D
3,512	127.2800	15:54:47	XLON	E062G37K4N4I
6,001	127.2800	15:54:47	XLON	E062G37K4N4R
3,618	127.2800	15:54:47	XLON	E062G37K4N4Y
2,383	127.2800	15:54:47	XLON	E062G37K4N4a
7,647	127.2800	15:54:47	XLON	E062G37K4N4c
674	127.3200	15:55:09	XLON	E062G37K4NqD
5,994	127.3200	15:55:11	XLON	E062G37K4NuC
4,000	127.3200	15:55:11	XLON	E062G37K4NuM
12,762	127.3000	15:56:03	XLON	E062G37K4PbU
4,063	127.2800	15:57:18	XLON	E062G37K4RQ1
4,063	127.2800	15:57:18	XLON	E062G37K4RQ9
4,969	127.2800	15:57:18	XLON	E062G37K4RQB
617	127.2800	15:57:18	XLON	E062G37K4RQN
3,446	127.2800	15:57:18	XLON	E062G37K4RQR
4,374	127.2800	15:57:55	XLON	E062G37K4SFJ
2,000	127.2800	15:57:55	XLON	E062G37K4SFR
2,374	127.2800	15:57:55	XLON	E062G37K4SFT
4,374	127.2800	15:57:55	XLON	E062G37K4SFa
3,647	127.2800	15:57:55	XLON	E062G37K4SFh
715	127.2800	15:57:56	XLON	E062G37K4SGT
4,662	127.3000	15:58:43	XLON	E062G37K4TWd
4,350	127.3000	15:58:43	XLON	E062G37K4TWh
4,662	127.3000	15:58:43	XLON	E062G37K4TXK
1,576	127.3000	15:58:43	XLON	E062G37K4TXd
2,774	127.3000	15:58:43	XLON	E062G37K4TZ3
4,661	127.3000	15:58:43	XLON	E062G37K4TZ7
1	127.3000	15:58:43	XLON	E062G37K4TZB
1,999	127.3000	15:58:43	XLON	E062G37K4TZD
1	127.3000	15:58:43	XLON	E062G37K4TZH
6,111	127.3400	15:59:07	XLON	E062G37K4UGf
19,499	127.3000	16:00:10	XLON	E062G37K4WID
20,700	127.3000	16:00:10	XLON	E062G37K4WIF
2,089	127.3000	16:00:10	XLON	E062G37K4WIO
4,562	127.3800	16:01:05	XLON	E062G37K4YVQ
4,654	127.3800	16:01:05	XLON	E062G37K4YVS
364	127.3800	16:01:05	XLON	E062G37K4YVW
364	127.3800	16:01:05	XLON	E062G37K4YVa
3,819	127.3800	16:01:05	XLON	E062G37K4YVi
379	127.3800	16:01:05	XLON	E062G37K4YVm
1,621	127.3800	16:01:05	XLON	E062G37K4YVo
379	127.3800	16:01:05	XLON	E062G37K4YVs
3,018	127.3800	16:01:05	XLON	E062G37K4YVx
1,908	127.3800	16:01:05	XLON	E062G37K4YVz
2,654	127.3800	16:01:05	XLON	E062G37K4YW7
2,159	127.3800	16:01:05	XLON	E062G37K4YW9
24	127.3800	16:01:05	XLON	E062G37K4YWB
155	127.3800	16:02:28	BATE	254078918349
338	127.3800	16:02:28	CHIX	3075188850733
338	127.3800	16:02:28	CHIX	3075188850734
338	127.3800	16:02:28	CHIX	3075188850735
212	127.3800	16:02:28	CHIX	3075188850736
338	127.3800	16:02:28	CHIX	3075188850737
155	127.3800	16:02:28	BATE	254078918350
4,000	127.3800	16:02:28	XLON	E062G37K4ajq
6,185	127.3800	16:02:28	XLON	E062G37K4ajs
3,479	127.3800	16:02:28	XLON	E062G37K4ajw
155	127.3800	16:02:28	BATE	254078918355
155	127.3800	16:02:28	BATE	254078918356
3,478	127.3800	16:02:28	XLON	E062G37K4akJ
1,015	127.3800	16:02:28	XLON	E062G37K4akP
985	127.3800	16:02:28	XLON	E062G37K4akR
4,493	127.3800	16:02:28	XLON	E062G37K4akX
2,063	127.3800	16:02:28	XLON	E062G37K4akb
9,515	127.4200	16:03:07	XLON	E062G37K4bjW
2,469	127.4200	16:03:07	CHIX	3075188850934
1,144	127.4200	16:03:07	BATE	254078918484
10,286	127.4000	16:03:32	XLON	E062G37K4cPr
2,669	127.4000	16:03:32	CHIX	3075188851068
1,237	127.4000	16:03:32	BATE	254078918566
1,100	127.3600	16:04:41	BATE	254078918792
2,375	127.3600	16:04:41	CHIX	3075188851406
9,150	127.3600	16:04:41	XLON	E062G37K4eRK
11,084	127.3600	16:04:52	XLON	E062G37K4ehD
2,875	127.3600	16:04:52	XLON	E062G37K4ehk
4,527	127.4000	16:06:01	XLON	E062G37K4gXk
4,527	127.4000	16:06:01	XLON	E062G37K4gXw
4,320	127.4000	16:06:01	XLON	E062G37K4gXy
10,113	127.4400	16:06:31	XLON	E062G37K4hRO
3,840	127.4400	16:06:32	XLON	E062G37K4hSs
11,125	127.4200	16:07:10	XLON	E062G37K4iRs
4,225	127.4200	16:07:10	XLON	E062G37K4iRz
10,082	127.5000	16:08:11	XLON	E062G37K4kSh
439	127.5000	16:08:37	XLON	E062G37K4l4Q
3,389	127.5000	16:08:37	XLON	E062G37K4l4U
3,376	127.4800	16:09:09	XLON	E062G37K4lsp
4,154	127.4800	16:09:09	XLON	E062G37K4lsr
1,498	127.4800	16:09:09	XLON	E062G37K4lst
4,154	127.4800	16:09:09	XLON	E062G37K4lsy
10	127.4800	16:09:09	XLON	E062G37K4lt0
2,019	127.4800	16:09:09	XLON	E062G37K4lt5
5,994	127.5600	16:10:57	XLON	E062G37K4ojl
3,927	127.5600	16:10:57	XLON	E062G37K4ojq
2,067	127.5600	16:10:57	XLON	E062G37K4ojt
171	127.5600	16:10:57	XLON	E062G37K4ojv
558	127.6000	16:11:28	CHIX	3075188853329
558	127.6000	16:11:28	CHIX	3075188853330
257	127.6000	16:11:28	BATE	254078920057
257	127.6000	16:11:28	BATE	254078920058
558	127.6000	16:11:28	CHIX	3075188853332
257	127.6000	16:11:28	BATE	254078920059
4,000	127.6000	16:11:28	XLON	E062G37K4pXI
257	127.6000	16:11:28	BATE	254078920060
4,000	127.6000	16:11:28	XLON	E062G37K4pXR
4,000	127.6000	16:11:28	XLON	E062G37K4pXV
257	127.6000	16:11:28	BATE	254078920061
4,000	127.6000	16:11:28	XLON	E062G37K4pXZ
4,000	127.6000	16:11:28	XLON	E062G37K4pXe
257	127.6000	16:11:30	BATE	254078920071
257	127.6000	16:11:30	BATE	254078920072
214	127.6000	16:11:30	BATE	254078920073
140	127.6000	16:11:30	XLON	E062G37K4pct
4,815	127.6000	16:11:30	XLON	E062G37K4pd5
4,815	127.6000	16:11:30	XLON	E062G37K4pdA
877	127.6000	16:11:30	XLON	E062G37K4pdE
5,169	127.6000	16:11:56	XLON	E062G37K4qG9
5,169	127.6000	16:11:56	XLON	E062G37K4qGD
101	127.6000	16:11:56	XLON	E062G37K4qGF
990	127.6000	16:11:56	XLON	E062G37K4qGM
10	127.6000	16:11:56	XLON	E062G37K4qGO
2,023	127.6000	16:11:56	XLON	E062G37K4qGT
1,661	127.5800	16:13:02	XLON	E062G37K4rpZ
3,317	127.5800	16:13:02	XLON	E062G37K4rpe
8,164	127.5800	16:13:27	XLON	E062G37K4sd2
9,882	127.5800	16:13:27	XLON	E062G37K4sd4
3,752	127.5800	16:13:27	XLON	E062G37K4sdT
1,414	127.5400	16:14:24	BATE	254078920544
3,050	127.5400	16:14:24	CHIX	3075188854045
4,501	127.6200	16:15:04	CHIX	3075188854252
13,866	127.6200	16:15:04	XLON	E062G37K4vOu
3,478	127.6200	16:15:04	XLON	E062G37K4vPY
1,000	127.6200	16:15:04	XLON	E062G37K4vPy
1,000	127.6200	16:15:04	XLON	E062G37K4vQU
86	127.6200	16:15:04	XLON	E062G37K4vQX
1,205	127.6400	16:15:45	BATE	254078920893
2,600	127.6400	16:15:45	CHIX	3075188854520
10,021	127.6400	16:15:45	XLON	E062G37K4x3Q
3,998	127.6400	16:16:35	XLON	E062G37K4yQD
1,265	127.6400	16:16:35	BATE	254078921082
499	127.6400	16:16:35	BATE	254078921083
3,150	127.6400	16:16:43	XLON	E062G37K4yZl
762	127.6400	16:16:43	BATE	254078921108
3,193	127.6400	16:16:43	XLON	E062G37K4yZs
1,646	127.6400	16:16:43	XLON	E062G37K4ya2
709	127.6200	16:17:16	CHIX	3075188854970
1,892	127.6200	16:17:16	CHIX	3075188854971
1,205	127.6200	16:17:16	BATE	254078921257
2,173	127.6200	16:17:16	XLON	E062G37K4zRC
7,881	127.7200	16:17:53	XLON	E062G37K50K9
5,006	127.7200	16:17:53	XLON	E062G37K50KB
5,006	127.7200	16:17:53	XLON	E062G37K50KL
2,694	127.7200	16:17:53	XLON	E062G37K50KN
1,741	127.7200	16:17:53	XLON	E062G37K50KS
3,523	127.6600	16:18:55	XLON	E062G37K51vB
477	127.6600	16:18:55	XLON	E062G37K51vq
2,000	127.6600	16:18:55	XLON	E062G37K51wH
2,000	127.6600	16:18:55	XLON	E062G37K51wJ
1,727	127.6600	16:18:55	XLON	E062G37K51wi
7,479	127.6800	16:19:04	XLON	E062G37K52D8
4,000	127.7600	16:21:49	XLON	E062G37K56vJ
4,000	127.7600	16:21:49	XLON	E062G37K56vm
1,792	127.7600	16:21:49	XLON	E062G37K56vv
4,291	127.7600	16:21:52	XLON	E062G37K570M
2,889	127.7600	16:21:52	XLON	E062G37K570V
857	127.7600	16:21:56	BATE	254078922596
1,850	127.7600	16:21:56	CHIX	3075188856844
1,850	127.7600	16:21:56	CHIX	3075188856845
7,130	127.7600	16:21:58	XLON	E062G37K57BM
334	127.7600	16:21:58	BATE	254078922608
189	127.7600	16:21:58	BATE	254078922609
1,850	127.7600	16:21:58	CHIX	3075188856866
334	127.7600	16:21:58	BATE	254078922610
523	127.7600	16:21:58	BATE	254078922611
1,354	127.7600	16:21:58	CHIX	3075188856867
334	127.7600	16:21:58	BATE	254078922612
8,228	127.7600	16:22:07	XLON	E062G37K57Rv
8,228	127.7600	16:22:08	XLON	E062G37K57U5
8,228	127.7600	16:22:09	XLON	E062G37K57Uj
8,228	127.7600	16:22:10	XLON	E062G37K57V9
989	127.7600	16:22:18	BATE	254078922694
989	127.7600	16:22:18	BATE	254078922695
989	127.7600	16:22:18	BATE	254078922696
989	127.7600	16:22:18	BATE	254078922697
989	127.7600	16:22:18	BATE	254078922698
989	127.7600	16:22:18	BATE	254078922699
989	127.7600	16:22:18	BATE	254078922700
165	127.7600	16:22:18	BATE	254078922701
8,228	127.7600	16:22:18	XLON	E062G37K57nD
978	127.7600	16:22:18	XLON	E062G37K57nF
239	127.7600	16:22:18	CHIX	3075188856975
2,400	127.7600	16:22:18	XLON	E062G37K57nb
2,500	127.7600	16:22:18	XLON	E062G37K57nZ
952	127.7600	16:22:18	BATE	254078922702
1,816	127.7600	16:22:18	CHIX	3075188856976
3,021	127.7600	16:22:18	XLON	E062G37K57ni
8,153	127.7200	16:23:06	XLON	E062G37K58gV
10	127.7200	16:23:06	XLON	E062G37K58gi
3,901	127.7000	16:23:46	XLON	E062G37K59c5
1,421	127.7000	16:23:48	CHIX	3075188857442
658	127.7000	16:23:48	BATE	254078923048
1,575	127.7000	16:23:48	XLON	E062G37K59eM
1,575	127.7000	16:23:48	XLON	E062G37K59eQ
1,575	127.7000	16:23:48	XLON	E062G37K59eS
658	127.7000	16:23:48	BATE	254078923049
503	127.7000	16:23:48	BATE	254078923050
1,421	127.7000	16:23:48	CHIX	3075188857443
1,088	127.7000	16:23:48	CHIX	3075188857444
2,326	127.7000	16:23:48	XLON	E062G37K59ei
1,778	127.7000	16:23:48	XLON	E062G37K59ek
947	127.6600	16:24:21	XLON	E062G37K5AfA
2,106	127.6600	16:24:21	XLON	E062G37K5AfD
947	127.6600	16:24:21	XLON	E062G37K5AfF
637	127.6600	16:24:21	CHIX	3075188857685
295	127.6600	16:24:21	BATE	254078923212
4,932	127.6600	16:24:22	XLON	E062G37K5Agk
8,481	127.6600	16:24:22	XLON	E062G37K5Agm
1,907	127.6600	16:24:25	BATE	254078923232
4,114	127.6600	16:24:26	CHIX	3075188857705
1,674	127.6400	16:25:13	BATE	254078923420
3,613	127.6400	16:25:13	CHIX	3075188858028
13,923	127.6400	16:25:13	XLON	E062G37K5CR5
360	127.7000	16:26:24	CHIX	3075188858532
166	127.7000	16:26:24	BATE	254078923759
360	127.7000	16:26:24	CHIX	3075188858533
4,000	127.7000	16:26:24	XLON	E062G37K5F6x
166	127.7000	16:26:24	BATE	254078923761
166	127.7000	16:26:24	BATE	254078923762
158	127.7000	16:26:24	BATE	254078923763
360	127.7000	16:26:24	CHIX	3075188858534
4,000	127.7000	16:26:24	XLON	E062G37K5F7B
215	127.7000	16:26:24	CHIX	3075188858535
166	127.7000	16:26:32	BATE	254078923795
166	127.7000	16:26:32	BATE	254078923796
166	127.7000	16:26:32	BATE	254078923797
166	127.7000	16:26:32	BATE	254078923798
166	127.7000	16:26:32	BATE	254078923799
166	127.7000	16:26:32	BATE	254078923800
166	127.7000	16:26:32	BATE	254078923801
166	127.7000	16:26:32	BATE	254078923802
166	127.7000	16:26:32	BATE	254078923803
166	127.7000	16:26:32	BATE	254078923804
80	127.7000	16:26:32	BATE	254078923805
166	127.7000	16:26:36	BATE	254078923818
1,745	127.7000	16:26:36	BATE	254078923819
166	127.7000	16:26:36	BATE	254078923820
166	127.7000	16:26:36	BATE	254078923821
166	127.7000	16:26:36	BATE	254078923822
166	127.7000	16:26:36	BATE	254078923823
166	127.7000	16:26:36	BATE	254078923824
166	127.7000	16:26:36	BATE	254078923825
93	127.7000	16:26:36	BATE	254078923826
1,284	127.7200	16:26:50	BATE	254078923899
1,284	127.7200	16:26:50	BATE	254078923900
432	127.7200	16:26:50	BATE	254078923901
2,769	127.7200	16:26:51	CHIX	3075188858726
1,284	127.7200	16:26:51	BATE	254078923913
2,769	127.7200	16:26:51	CHIX	3075188858728
10,674	127.7200	16:26:51	XLON	E062G37K5Fs2
1,284	127.7200	16:26:51	BATE	254078923914
1,284	127.7200	16:26:51	BATE	254078923915
330	127.7600	16:27:08	CHIX	3075188858919
330	127.7600	16:27:08	CHIX	3075188858921
330	127.7600	16:27:08	CHIX	3075188858922
320	127.7600	16:27:08	CHIX	3075188858923
4,000	127.7600	16:27:08	XLON	E062G37K5GoZ
4,000	127.7600	16:27:08	XLON	E062G37K5Goh
955	127.7600	16:27:08	XLON	E062G37K5Gox
4,482	127.7600	16:27:08	XLON	E062G37K5Gp1
1,448	127.7600	16:27:10	XLON	E062G37K5Gua
75	127.7600	16:27:58	CHIX	3075188859181
4,308	127.7600	16:27:58	XLON	E062G37K5I9b
4,000	127.7600	16:27:58	XLON	E062G37K5I9d
4,308	127.7600	16:27:58	XLON	E062G37K5I9j
4,000	127.7600	16:27:58	XLON	E062G37K5I9l
1,474	127.7600	16:27:58	XLON	E062G37K5I9n
651	127.7600	16:27:58	XLON	E062G37K5I9p
71	127.7600	16:27:58	BATE	254078924341
293	127.7600	16:27:58	XLON	E062G37K5I9v
130	127.7600	16:27:58	XLON	E062G37K5I9x
75	127.7600	16:27:58	CHIX	3075188859182
75	127.7600	16:27:58	CHIX	3075188859183
75	127.7600	16:27:58	CHIX	3075188859184
75	127.7600	16:27:58	CHIX	3075188859185
59	127.7600	16:27:58	CHIX	3075188859186
2,050	127.7600	16:27:58	CHIX	3075188859187
2,096	127.7600	16:27:58	CHIX	3075188859188
2,500	127.7600	16:27:58	XLON	E062G37K5IAW
8	127.7600	16:27:58	CHIX	3075188859189
9,060	127.7000	16:28:31	XLON	E062G37K5J8z
1,752	127.7000	16:28:31	XLON	E062G37K5J91
84	127.7000	16:28:31	BATE	254078924468
2,805	127.7000	16:28:31	CHIX	3075188859340
1,216	127.7000	16:28:31	BATE	254078924469

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEFFMSEFSEDI

Related Shares:

FTSE 100 Latest

Value8,307.38

Change31.72