30th May 2024 07:00
RNS Number : 3543Q
InterContinental Hotels Group PLC
30 May 2024
30 May 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 29 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 29 May 2024 | | | Aggregate number of ordinary shares purchased: | 39,315 | | | Lowest price paid per share: | £ 76.8000 | | | Highest price paid per share: | £ 78.2400 | | | Average price paid per share: | £ 77.2658 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,153,511 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 39,315 (ISIN: GB00BHJYC057) Date of purchases: 29 May 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 39,315 | | | | Highest price paid (per ordinary share) | £ 78.2400 | | | | Lowest price paid (per ordinary share) | £ 76.8000 | | | | Volume weighted average price paid(per ordinary share) | £ 77.2658 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 29/05/2024 | 10:06:47 | BST | 14 | 77.9400 | XLON | 1002617845065631 | 29/05/2024 | 10:06:47 | BST | 38 | 77.9400 | XLON | 1002617845065632 | 29/05/2024 | 10:07:48 | BST | 52 | 77.8800 | XLON | 1002617845065850 | 29/05/2024 | 10:09:34 | BST | 52 | 77.8800 | XLON | 1002617845065999 | 29/05/2024 | 10:09:34 | BST | 52 | 77.8400 | XLON | 1002617845066007 | 29/05/2024 | 10:12:18 | BST | 28 | 77.8600 | XLON | 1002617845066259 | 29/05/2024 | 10:16:23 | BST | 52 | 78.0600 | XLON | 1002617845066514 | 29/05/2024 | 10:16:39 | BST | 52 | 78.0200 | XLON | 1002617845066551 | 29/05/2024 | 10:17:37 | BST | 17 | 77.9800 | XLON | 1002617845066618 | 29/05/2024 | 10:18:45 | BST | 52 | 78.0200 | XLON | 1002617845066705 | 29/05/2024 | 10:20:45 | BST | 35 | 77.9800 | XLON | 1002617845066802 | 29/05/2024 | 10:21:12 | BST | 52 | 77.9600 | XLON | 1002617845066860 | 29/05/2024 | 10:21:12 | BST | 42 | 77.9200 | XLON | 1002617845066863 | 29/05/2024 | 10:21:12 | BST | 10 | 77.9200 | XLON | 1002617845066864 | 29/05/2024 | 10:22:11 | BST | 25 | 77.9600 | XLON | 1002617845066951 | 29/05/2024 | 10:22:11 | BST | 27 | 77.9600 | XLON | 1002617845066952 | 29/05/2024 | 10:22:28 | BST | 52 | 77.9200 | XLON | 1002617845066971 | 29/05/2024 | 10:32:46 | BST | 52 | 78.0200 | XLON | 1002617845067742 | 29/05/2024 | 10:35:56 | BST | 52 | 78.0200 | XLON | 1002617845067979 | 29/05/2024 | 10:43:17 | BST | 52 | 78.0200 | XLON | 1002617845068403 | 29/05/2024 | 10:48:25 | BST | 44 | 78.0600 | XLON | 1002617845068687 | 29/05/2024 | 10:49:36 | BST | 27 | 78.0800 | XLON | 1002617845068816 | 29/05/2024 | 10:50:46 | BST | 52 | 78.1200 | XLON | 1002617845068929 | 29/05/2024 | 10:54:47 | BST | 50 | 78.2400 | XLON | 1002617845069290 | 29/05/2024 | 10:55:15 | BST | 52 | 78.2200 | XLON | 1002617845069327 | 29/05/2024 | 10:59:17 | BST | 52 | 78.2200 | XLON | 1002617845069579 | 29/05/2024 | 10:59:17 | BST | 50 | 78.2200 | XLON | 1002617845069582 | 29/05/2024 | 10:59:17 | BST | 41 | 78.2200 | XLON | 1002617845069583 | 29/05/2024 | 10:59:42 | BST | 23 | 78.2200 | XLON | 1002617845069588 | 29/05/2024 | 10:59:42 | BST | 3 | 78.2200 | XLON | 1002617845069589 | 29/05/2024 | 10:59:42 | BST | 14 | 78.2200 | XLON | 1002617845069590 | 29/05/2024 | 10:59:43 | BST | 28 | 78.2200 | XLON | 1002617845069591 | 29/05/2024 | 10:59:43 | BST | 22 | 78.2200 | XLON | 1002617845069592 | 29/05/2024 | 11:01:43 | BST | 52 | 78.2200 | XLON | 1002617845069696 | 29/05/2024 | 11:03:40 | BST | 16 | 78.2200 | XLON | 1002617845069839 | 29/05/2024 | 11:06:20 | BST | 121 | 78.2000 | XLON | 1002617845070007 | 29/05/2024 | 11:06:20 | BST | 30 | 78.2000 | XLON | 1002617845070008 | 29/05/2024 | 11:08:12 | BST | 52 | 78.1800 | XLON | 1002617845070121 | 29/05/2024 | 11:11:25 | BST | 180 | 78.2000 | XLON | 1002617845070281 | 29/05/2024 | 11:11:25 | BST | 7 | 78.2000 | XLON | 1002617845070282 | 29/05/2024 | 11:11:25 | BST | 1 | 78.2000 | XLON | 1002617845070283 | 29/05/2024 | 11:11:26 | BST | 12 | 78.2000 | XLON | 1002617845070285 | 29/05/2024 | 11:11:46 | BST | 22 | 78.2000 | XLON | 1002617845070294 | 29/05/2024 | 11:12:00 | BST | 20 | 78.1800 | XLON | 1002617845070306 | 29/05/2024 | 11:12:00 | BST | 32 | 78.1800 | XLON | 1002617845070307 | 29/05/2024 | 11:12:00 | BST | 42 | 78.2000 | XLON | 1002617845070309 | 29/05/2024 | 11:12:00 | BST | 42 | 78.2000 | XLON | 1002617845070310 | 29/05/2024 | 11:12:00 | BST | 24 | 78.2000 | XLON | 1002617845070311 | 29/05/2024 | 11:12:00 | BST | 41 | 78.2000 | XLON | 1002617845070312 | 29/05/2024 | 11:12:00 | BST | 20 | 78.2000 | XLON | 1002617845070313 | 29/05/2024 | 11:12:18 | BST | 52 | 78.1400 | XLON | 1002617845070356 | 29/05/2024 | 11:12:18 | BST | 42 | 78.1400 | XLON | 1002617845070358 | 29/05/2024 | 11:12:18 | BST | 2 | 78.1600 | XLON | 1002617845070359 | 29/05/2024 | 11:13:10 | BST | 52 | 78.1400 | XLON | 1002617845070402 | 29/05/2024 | 11:16:05 | BST | 52 | 78.1200 | XLON | 1002617845070553 | 29/05/2024 | 11:16:53 | BST | 52 | 78.1600 | XLON | 1002617845070591 | 29/05/2024 | 11:17:38 | BST | 2 | 78.1800 | XLON | 1002617845071700 | 29/05/2024 | 11:17:38 | BST | 23 | 78.1800 | XLON | 1002617845071701 | 29/05/2024 | 11:20:46 | BST | 52 | 78.1800 | XLON | 1002617845072880 | 29/05/2024 | 11:20:57 | BST | 52 | 78.1200 | XLON | 1002617845072946 | 29/05/2024 | 11:21:00 | BST | 52 | 78.0800 | XLON | 1002617845072999 | 29/05/2024 | 11:21:09 | BST | 52 | 78.0400 | XLON | 1002617845073053 | 29/05/2024 | 11:21:10 | BST | 52 | 77.9800 | XLON | 1002617845073087 | 29/05/2024 | 11:22:11 | BST | 10 | 77.9400 | XLON | 1002617845073230 | 29/05/2024 | 11:22:11 | BST | 42 | 77.9400 | XLON | 1002617845073231 | 29/05/2024 | 11:22:25 | BST | 52 | 77.9800 | XLON | 1002617845073315 | 29/05/2024 | 11:24:40 | BST | 51 | 78.0000 | XLON | 1002617845073642 | 29/05/2024 | 11:24:40 | BST | 1 | 78.0000 | XLON | 1002617845073643 | 29/05/2024 | 11:25:01 | BST | 52 | 77.9800 | XLON | 1002617845073711 | 29/05/2024 | 11:25:05 | BST | 16 | 78.0000 | XLON | 1002617845073762 | 29/05/2024 | 11:25:05 | BST | 42 | 78.0000 | XLON | 1002617845073763 | 29/05/2024 | 11:25:05 | BST | 42 | 78.0000 | XLON | 1002617845073764 | 29/05/2024 | 11:25:05 | BST | 16 | 78.0000 | XLON | 1002617845073768 | 29/05/2024 | 11:25:05 | BST | 25 | 78.0000 | XLON | 1002617845073769 | 29/05/2024 | 11:25:17 | BST | 52 | 78.0000 | XLON | 1002617845073793 | 29/05/2024 | 11:26:18 | BST | 52 | 77.9800 | XLON | 1002617845073972 | 29/05/2024 | 11:27:15 | BST | 52 | 77.9400 | XLON | 1002617845074166 | 29/05/2024 | 11:28:10 | BST | 52 | 77.9400 | XLON | 1002617845074241 | 29/05/2024 | 11:29:36 | BST | 52 | 77.9400 | XLON | 1002617845074369 | 29/05/2024 | 11:30:32 | BST | 52 | 77.9000 | XLON | 1002617845074465 | 29/05/2024 | 11:30:32 | BST | 188 | 77.9000 | XLON | 1002617845074470 | 29/05/2024 | 11:30:33 | BST | 24 | 77.8800 | XLON | 1002617845074471 | 29/05/2024 | 11:30:33 | BST | 42 | 77.8800 | XLON | 1002617845074472 | 29/05/2024 | 11:30:33 | BST | 22 | 77.8800 | XLON | 1002617845074473 | 29/05/2024 | 11:30:33 | BST | 16 | 77.8800 | XLON | 1002617845074474 | 29/05/2024 | 11:30:33 | BST | 37 | 77.8800 | XLON | 1002617845074475 | 29/05/2024 | 11:31:19 | BST | 52 | 77.8400 | XLON | 1002617845074539 | 29/05/2024 | 11:32:09 | BST | 42 | 77.8400 | XLON | 1002617845074620 | 29/05/2024 | 11:32:09 | BST | 80 | 77.8400 | XLON | 1002617845074621 | 29/05/2024 | 11:32:09 | BST | 29 | 77.8400 | XLON | 1002617845074622 | 29/05/2024 | 11:32:10 | BST | 52 | 77.8000 | XLON | 1002617845074623 | 29/05/2024 | 11:32:41 | BST | 52 | 77.7600 | XLON | 1002617845074674 | 29/05/2024 | 11:33:18 | BST | 30 | 77.7400 | XLON | 1002617845074754 | 29/05/2024 | 11:34:17 | BST | 22 | 77.7400 | XLON | 1002617845074839 | 29/05/2024 | 11:36:51 | BST | 31 | 77.7000 | XLON | 1002617845075152 | 29/05/2024 | 11:36:51 | BST | 21 | 77.7000 | XLON | 1002617845075153 | 29/05/2024 | 11:38:57 | BST | 52 | 77.7000 | XLON | 1002617845075431 | 29/05/2024 | 11:40:33 | BST | 52 | 77.7400 | XLON | 1002617845075760 | 29/05/2024 | 11:43:04 | BST | 42 | 77.7400 | XLON | 1002617845076064 | 29/05/2024 | 11:43:04 | BST | 2 | 77.7400 | XLON | 1002617845076065 | 29/05/2024 | 11:45:35 | BST | 42 | 77.7600 | XLON | 1002617845076289 | 29/05/2024 | 11:45:35 | BST | 42 | 77.7600 | XLON | 1002617845076290 | 29/05/2024 | 11:45:35 | BST | 43 | 77.7600 | XLON | 1002617845076291 | 29/05/2024 | 11:48:28 | BST | 55 | 77.7400 | XLON | 1002617845076740 | 29/05/2024 | 11:50:45 | BST | 1 | 77.8200 | XLON | 1002617845076886 | 29/05/2024 | 11:50:45 | BST | 24 | 77.8000 | XLON | 1002617845076887 | 29/05/2024 | 11:50:45 | BST | 28 | 77.8000 | XLON | 1002617845076888 | 29/05/2024 | 11:51:43 | BST | 29 | 77.8200 | XLON | 1002617845077024 | 29/05/2024 | 11:52:26 | BST | 50 | 77.8200 | XLON | 1002617845077073 | 29/05/2024 | 11:52:26 | BST | 28 | 77.8200 | XLON | 1002617845077074 | 29/05/2024 | 11:52:26 | BST | 31 | 77.8200 | XLON | 1002617845077075 | 29/05/2024 | 11:52:27 | BST | 28 | 77.8200 | XLON | 1002617845077076 | 29/05/2024 | 11:53:12 | BST | 52 | 77.8400 | XLON | 1002617845077139 | 29/05/2024 | 11:56:52 | BST | 52 | 77.8000 | XLON | 1002617845077415 | 29/05/2024 | 11:57:14 | BST | 52 | 77.7600 | XLON | 1002617845077436 | 29/05/2024 | 11:57:14 | BST | 44 | 77.7600 | XLON | 1002617845077439 | 29/05/2024 | 11:58:36 | BST | 3 | 77.7600 | XLON | 1002617845077530 | 29/05/2024 | 11:58:36 | BST | 34 | 77.7600 | XLON | 1002617845077531 | 29/05/2024 | 11:59:38 | BST | 52 | 77.7400 | XLON | 1002617845077561 | 29/05/2024 | 12:03:45 | BST | 52 | 77.7800 | XLON | 1002617845077950 | 29/05/2024 | 12:07:09 | BST | 6 | 77.8200 | XLON | 1002617845078589 | 29/05/2024 | 12:07:09 | BST | 26 | 77.8200 | XLON | 1002617845078590 | 29/05/2024 | 12:07:09 | BST | 42 | 77.8200 | XLON | 1002617845078591 | 29/05/2024 | 12:07:09 | BST | 42 | 77.8200 | XLON | 1002617845078592 | 29/05/2024 | 12:07:09 | BST | 14 | 77.8200 | XLON | 1002617845078593 | 29/05/2024 | 12:07:09 | BST | 14 | 77.8200 | XLON | 1002617845078594 | 29/05/2024 | 12:07:09 | BST | 37 | 77.8200 | XLON | 1002617845078595 | 29/05/2024 | 12:07:09 | BST | 7 | 77.8200 | XLON | 1002617845078597 | 29/05/2024 | 12:07:09 | BST | 52 | 77.7800 | XLON | 1002617845078599 | 29/05/2024 | 12:07:10 | BST | 44 | 77.7800 | XLON | 1002617845078603 | 29/05/2024 | 12:07:10 | BST | 37 | 77.7800 | XLON | 1002617845078604 | 29/05/2024 | 12:07:10 | BST | 21 | 77.7800 | XLON | 1002617845078605 | 29/05/2024 | 12:08:54 | BST | 52 | 77.7800 | XLON | 1002617845078792 | 29/05/2024 | 12:15:08 | BST | 52 | 77.8400 | XLON | 1002617845079388 | 29/05/2024 | 12:15:08 | BST | 50 | 77.8400 | XLON | 1002617845079392 | 29/05/2024 | 12:19:50 | BST | 42 | 77.8800 | XLON | 1002617845079856 | 29/05/2024 | 12:19:50 | BST | 42 | 77.8800 | XLON | 1002617845079857 | 29/05/2024 | 12:19:50 | BST | 22 | 77.8800 | XLON | 1002617845079858 | 29/05/2024 | 12:19:50 | BST | 15 | 77.8800 | XLON | 1002617845079859 | 29/05/2024 | 12:19:56 | BST | 52 | 77.8800 | XLON | 1002617845079865 | 29/05/2024 | 12:23:19 | BST | 46 | 77.8800 | XLON | 1002617845080186 | 29/05/2024 | 12:26:25 | BST | 52 | 77.8400 | XLON | 1002617845080376 | 29/05/2024 | 12:27:03 | BST | 17 | 77.8200 | XLON | 1002617845080452 | 29/05/2024 | 12:27:03 | BST | 52 | 77.8000 | XLON | 1002617845080453 | 29/05/2024 | 12:27:03 | BST | 23 | 77.8200 | XLON | 1002617845080455 | 29/05/2024 | 12:27:03 | BST | 36 | 77.8200 | XLON | 1002617845080456 | 29/05/2024 | 12:27:03 | BST | 17 | 77.8200 | XLON | 1002617845080457 | 29/05/2024 | 12:27:03 | BST | 41 | 77.8200 | XLON | 1002617845080458 | 29/05/2024 | 12:38:25 | BST | 50 | 77.8600 | XLON | 1002617845081384 | 29/05/2024 | 12:38:25 | BST | 43 | 77.8600 | XLON | 1002617845081385 | 29/05/2024 | 12:38:25 | BST | 36 | 77.8800 | XLON | 1002617845081386 | 29/05/2024 | 12:38:25 | BST | 43 | 77.8800 | XLON | 1002617845081387 | 29/05/2024 | 12:38:25 | BST | 16 | 77.8800 | XLON | 1002617845081388 | 29/05/2024 | 12:38:33 | BST | 87 | 77.8800 | XLON | 1002617845081406 | 29/05/2024 | 12:40:55 | BST | 50 | 77.8600 | XLON | 1002617845081548 | 29/05/2024 | 12:45:00 | BST | 52 | 77.8400 | XLON | 1002617845081830 | 29/05/2024 | 12:45:00 | BST | 44 | 77.8400 | XLON | 1002617845081834 | 29/05/2024 | 12:49:51 | BST | 90 | 77.8800 | XLON | 1002617845082130 | 29/05/2024 | 12:49:51 | BST | 52 | 77.8800 | XLON | 1002617845082131 | 29/05/2024 | 12:50:01 | BST | 43 | 77.9000 | XLON | 1002617845082149 | 29/05/2024 | 12:50:23 | BST | 68 | 77.9200 | XLON | 1002617845082165 | 29/05/2024 | 12:52:59 | BST | 43 | 77.9200 | XLON | 1002617845082332 | 29/05/2024 | 12:52:59 | BST | 43 | 77.9200 | XLON | 1002617845082333 | 29/05/2024 | 12:52:59 | BST | 21 | 77.9200 | XLON | 1002617845082334 | 29/05/2024 | 12:52:59 | BST | 21 | 77.9200 | XLON | 1002617845082335 | 29/05/2024 | 12:52:59 | BST | 38 | 77.9200 | XLON | 1002617845082336 | 29/05/2024 | 12:54:26 | BST | 50 | 77.8800 | XLON | 1002617845082449 | 29/05/2024 | 12:54:40 | BST | 15 | 77.8600 | XLON | 1002617845082473 | 29/05/2024 | 12:54:40 | BST | 37 | 77.8600 | XLON | 1002617845082474 | 29/05/2024 | 12:54:40 | BST | 44 | 77.8600 | XLON | 1002617845082476 | 29/05/2024 | 12:54:40 | BST | 44 | 77.8600 | XLON | 1002617845082477 | 29/05/2024 | 12:54:40 | BST | 7 | 77.8600 | XLON | 1002617845082478 | 29/05/2024 | 12:54:40 | BST | 12 | 77.8600 | XLON | 1002617845082479 | 29/05/2024 | 12:56:59 | BST | 17 | 77.8600 | XLON | 1002617845082597 | 29/05/2024 | 12:56:59 | BST | 27 | 77.8600 | XLON | 1002617845082598 | 29/05/2024 | 13:01:17 | BST | 50 | 77.8800 | XLON | 1002617845082960 | 29/05/2024 | 13:01:17 | BST | 40 | 77.8800 | XLON | 1002617845082961 | 29/05/2024 | 13:01:17 | BST | 7 | 77.8800 | XLON | 1002617845082962 | 29/05/2024 | 13:05:34 | BST | 52 | 77.8600 | XLON | 1002617845083460 | 29/05/2024 | 13:05:34 | BST | 50 | 77.8600 | XLON | 1002617845083463 | 29/05/2024 | 13:05:34 | BST | 1 | 77.8800 | XLON | 1002617845083464 | 29/05/2024 | 13:08:50 | BST | 52 | 77.8200 | XLON | 1002617845084101 | 29/05/2024 | 13:10:27 | BST | 52 | 77.7800 | XLON | 1002617845084302 | 29/05/2024 | 13:10:30 | BST | 20 | 77.7600 | XLON | 1002617845084313 | 29/05/2024 | 13:10:30 | BST | 24 | 77.7600 | XLON | 1002617845084314 | 29/05/2024 | 13:11:04 | BST | 48 | 77.7200 | XLON | 1002617845084378 | 29/05/2024 | 13:15:00 | BST | 52 | 77.7600 | XLON | 1002617845084769 | 29/05/2024 | 13:17:57 | BST | 52 | 77.7600 | XLON | 1002617845085067 | 29/05/2024 | 13:18:16 | BST | 4 | 77.7200 | XLON | 1002617845085102 | 29/05/2024 | 13:23:07 | BST | 25 | 77.6600 | XLON | 1002617845085498 | 29/05/2024 | 13:23:07 | BST | 27 | 77.6600 | XLON | 1002617845085499 | 29/05/2024 | 13:27:07 | BST | 52 | 77.6200 | XLON | 1002617845085784 | 29/05/2024 | 13:30:54 | BST | 52 | 77.6600 | XLON | 1002617845086107 | 29/05/2024 | 13:31:24 | BST | 52 | 77.6200 | XLON | 1002617845086143 | 29/05/2024 | 13:34:00 | BST | 12 | 77.6600 | XLON | 1002617845086400 | 29/05/2024 | 13:34:00 | BST | 40 | 77.6600 | XLON | 1002617845086401 | 29/05/2024 | 13:35:28 | BST | 52 | 77.6200 | XLON | 1002617845086486 | 29/05/2024 | 13:35:41 | BST | 15 | 77.6200 | XLON | 1002617845086503 | 29/05/2024 | 13:35:41 | BST | 29 | 77.6200 | XLON | 1002617845086504 | 29/05/2024 | 13:37:15 | BST | 5 | 77.6400 | XLON | 1002617845086604 | 29/05/2024 | 13:39:15 | BST | 52 | 77.6400 | XLON | 1002617845086724 | 29/05/2024 | 13:42:21 | BST | 20 | 77.6400 | XLON | 1002617845086992 | 29/05/2024 | 13:42:47 | BST | 52 | 77.6200 | XLON | 1002617845087043 | 29/05/2024 | 13:45:10 | BST | 52 | 77.5800 | XLON | 1002617845087384 | 29/05/2024 | 13:47:55 | BST | 52 | 77.5600 | XLON | 1002617845087743 | 29/05/2024 | 13:50:17 | BST | 52 | 77.5200 | XLON | 1002617845087933 | 29/05/2024 | 13:50:17 | BST | 17 | 77.5400 | XLON | 1002617845087937 | 29/05/2024 | 13:50:17 | BST | 42 | 77.5400 | XLON | 1002617845087938 | 29/05/2024 | 13:50:17 | BST | 37 | 77.5400 | XLON | 1002617845087939 | 29/05/2024 | 13:50:17 | BST | 34 | 77.5400 | XLON | 1002617845087940 | 29/05/2024 | 13:51:47 | BST | 17 | 77.5000 | XLON | 1002617845088104 | 29/05/2024 | 13:51:47 | BST | 2 | 77.5000 | XLON | 1002617845088105 | 29/05/2024 | 13:51:47 | BST | 25 | 77.5000 | XLON | 1002617845088106 | 29/05/2024 | 13:54:05 | BST | 13 | 77.5400 | XLON | 1002617845088573 | 29/05/2024 | 13:54:05 | BST | 42 | 77.5400 | XLON | 1002617845088574 | 29/05/2024 | 13:54:07 | BST | 13 | 77.5400 | XLON | 1002617845088581 | 29/05/2024 | 13:54:07 | BST | 31 | 77.5400 | XLON | 1002617845088582 | 29/05/2024 | 13:54:07 | BST | 52 | 77.5200 | XLON | 1002617845088583 | 29/05/2024 | 13:56:05 | BST | 52 | 77.4800 | XLON | 1002617845088711 | 29/05/2024 | 14:01:14 | BST | 44 | 77.4800 | XLON | 1002617845089137 | 29/05/2024 | 14:02:33 | BST | 52 | 77.4600 | XLON | 1002617845089227 | 29/05/2024 | 14:02:43 | BST | 52 | 77.4200 | XLON | 1002617845089236 | 29/05/2024 | 14:03:07 | BST | 52 | 77.4600 | XLON | 1002617845089293 | 29/05/2024 | 14:03:32 | BST | 15 | 77.5000 | XLON | 1002617845089331 | 29/05/2024 | 14:03:32 | BST | 29 | 77.5000 | XLON | 1002617845089332 | 29/05/2024 | 14:03:39 | BST | 15 | 77.4800 | XLON | 1002617845089346 | 29/05/2024 | 14:03:40 | BST | 15 | 77.4800 | XLON | 1002617845089353 | 29/05/2024 | 14:03:40 | BST | 26 | 77.4800 | XLON | 1002617845089354 | 29/05/2024 | 14:04:06 | BST | 52 | 77.4600 | XLON | 1002617845089430 | 29/05/2024 | 14:06:30 | BST | 11 | 77.6400 | XLON | 1002617845089881 | 29/05/2024 | 14:06:40 | BST | 11 | 77.6400 | XLON | 1002617845089889 | 29/05/2024 | 14:07:54 | BST | 50 | 77.6200 | XLON | 1002617845090078 | 29/05/2024 | 14:07:54 | BST | 42 | 77.6200 | XLON | 1002617845090079 | 29/05/2024 | 14:07:54 | BST | 42 | 77.6200 | XLON | 1002617845090080 | 29/05/2024 | 14:07:54 | BST | 42 | 77.6200 | XLON | 1002617845090081 | 29/05/2024 | 14:07:54 | BST | 12 | 77.6200 | XLON | 1002617845090082 | 29/05/2024 | 14:07:54 | BST | 52 | 77.5800 | XLON | 1002617845090083 | 29/05/2024 | 14:11:41 | BST | 23 | 77.6200 | XLON | 1002617845090489 | 29/05/2024 | 14:11:41 | BST | 42 | 77.6200 | XLON | 1002617845090490 | 29/05/2024 | 14:11:41 | BST | 22 | 77.6200 | XLON | 1002617845090491 | 29/05/2024 | 14:11:41 | BST | 42 | 77.6200 | XLON | 1002617845090492 | 29/05/2024 | 14:11:41 | BST | 26 | 77.6200 | XLON | 1002617845090493 | 29/05/2024 | 14:11:41 | BST | 16 | 77.6200 | XLON | 1002617845090494 | 29/05/2024 | 14:12:42 | BST | 52 | 77.5800 | XLON | 1002617845090574 | 29/05/2024 | 14:15:41 | BST | 36 | 77.5600 | XLON | 1002617845090871 | 29/05/2024 | 14:16:26 | BST | 1 | 77.5400 | XLON | 1002617845090910 | 29/05/2024 | 14:16:26 | BST | 51 | 77.5400 | XLON | 1002617845090911 | 29/05/2024 | 14:16:39 | BST | 52 | 77.5800 | XLON | 1002617845090955 | 29/05/2024 | 14:17:29 | BST | 52 | 77.5800 | XLON | 1002617845091011 | 29/05/2024 | 14:17:29 | BST | 52 | 77.5400 | XLON | 1002617845091016 | 29/05/2024 | 14:20:15 | BST | 34 | 77.5600 | XLON | 1002617845091270 | 29/05/2024 | 14:20:15 | BST | 18 | 77.5600 | XLON | 1002617845091271 | 29/05/2024 | 14:23:21 | BST | 52 | 77.5400 | XLON | 1002617845091475 | 29/05/2024 | 14:26:20 | BST | 20 | 77.5200 | XLON | 1002617845091661 | 29/05/2024 | 14:26:26 | BST | 1 | 77.5000 | XLON | 1002617845091663 | 29/05/2024 | 14:26:26 | BST | 51 | 77.5000 | XLON | 1002617845091664 | 29/05/2024 | 14:28:43 | BST | 52 | 77.4400 | XLON | 1002617845091895 | 29/05/2024 | 14:31:53 | BST | 52 | 77.4600 | XLON | 1002617845092327 | 29/05/2024 | 14:32:56 | BST | 52 | 77.4600 | XLON | 1002617845092422 | 29/05/2024 | 14:34:32 | BST | 42 | 77.4400 | XLON | 1002617845092493 | 29/05/2024 | 14:34:32 | BST | 2 | 77.4400 | XLON | 1002617845092494 | 29/05/2024 | 14:34:33 | BST | 52 | 77.4200 | XLON | 1002617845092497 | 29/05/2024 | 14:34:56 | BST | 52 | 77.3800 | XLON | 1002617845092546 | 29/05/2024 | 14:35:28 | BST | 52 | 77.3800 | XLON | 1002617845092644 | 29/05/2024 | 14:36:10 | BST | 52 | 77.3800 | XLON | 1002617845092714 | 29/05/2024 | 14:47:07 | BST | 52 | 77.4800 | XLON | 1002617845093982 | 29/05/2024 | 14:47:07 | BST | 44 | 77.4800 | XLON | 1002617845093987 | 29/05/2024 | 14:48:04 | BST | 52 | 77.5200 | XLON | 1002617845094056 | 29/05/2024 | 14:48:40 | BST | 52 | 77.5200 | XLON | 1002617845094128 | 29/05/2024 | 14:51:50 | BST | 42 | 77.5400 | XLON | 1002617845094427 | 29/05/2024 | 14:51:50 | BST | 42 | 77.5400 | XLON | 1002617845094428 | 29/05/2024 | 14:51:50 | BST | 24 | 77.5400 | XLON | 1002617845094429 | 29/05/2024 | 14:51:50 | BST | 41 | 77.5400 | XLON | 1002617845094430 | 29/05/2024 | 14:51:50 | BST | 18 | 77.5400 | XLON | 1002617845094431 | 29/05/2024 | 14:52:09 | BST | 44 | 77.5200 | XLON | 1002617845094463 | 29/05/2024 | 14:52:50 | BST | 52 | 77.5200 | XLON | 1002617845094497 | 29/05/2024 | 14:56:03 | BST | 52 | 77.5200 | XLON | 1002617845094796 | 29/05/2024 | 14:56:55 | BST | 32 | 77.5000 | XLON | 1002617845094897 | 29/05/2024 | 14:59:03 | BST | 1 | 77.4800 | XLON | 1002617845095238 | 29/05/2024 | 14:59:03 | BST | 51 | 77.4800 | XLON | 1002617845095239 | 29/05/2024 | 15:00:18 | BST | 48 | 77.4400 | XLON | 1002617845095484 | 29/05/2024 | 15:00:18 | BST | 1 | 77.4400 | XLON | 1002617845095485 | 29/05/2024 | 15:00:18 | BST | 3 | 77.4400 | XLON | 1002617845095486 | 29/05/2024 | 15:06:06 | BST | 12 | 77.4000 | XLON | 1002617845096093 | 29/05/2024 | 15:06:06 | BST | 32 | 77.4000 | XLON | 1002617845096094 | 29/05/2024 | 15:06:06 | BST | 3 | 77.4000 | XLON | 1002617845096095 | 29/05/2024 | 15:07:17 | BST | 1 | 77.3800 | XLON | 1002617845096179 | 29/05/2024 | 15:07:17 | BST | 51 | 77.3800 | XLON | 1002617845096180 | 29/05/2024 | 15:07:17 | BST | 42 | 77.4000 | XLON | 1002617845096181 | 29/05/2024 | 15:07:17 | BST | 2 | 77.4000 | XLON | 1002617845096182 | 29/05/2024 | 15:09:54 | BST | 52 | 77.3600 | XLON | 1002617845096386 | 29/05/2024 | 15:13:20 | BST | 1 | 77.4200 | XLON | 1002617845096722 | 29/05/2024 | 15:13:20 | BST | 51 | 77.4200 | XLON | 1002617845096723 | 29/05/2024 | 15:15:45 | BST | 52 | 77.5000 | XLON | 1002617845097002 | 29/05/2024 | 15:15:45 | BST | 50 | 77.5200 | XLON | 1002617845097005 | 29/05/2024 | 15:15:45 | BST | 22 | 77.5200 | XLON | 1002617845097006 | 29/05/2024 | 15:15:45 | BST | 43 | 77.5200 | XLON | 1002617845097007 | 29/05/2024 | 15:15:45 | BST | 41 | 77.5200 | XLON | 1002617845097008 | 29/05/2024 | 15:15:45 | BST | 32 | 77.5200 | XLON | 1002617845097009 | 29/05/2024 | 15:16:00 | BST | 52 | 77.5000 | XLON | 1002617845097035 | 29/05/2024 | 15:16:00 | BST | 28 | 77.5000 | XLON | 1002617845097039 | 29/05/2024 | 15:16:00 | BST | 42 | 77.5000 | XLON | 1002617845097040 | 29/05/2024 | 15:18:10 | BST | 3 | 77.4600 | XLON | 1002617845097232 | 29/05/2024 | 15:18:10 | BST | 49 | 77.4600 | XLON | 1002617845097233 | 29/05/2024 | 15:18:32 | BST | 44 | 77.4400 | XLON | 1002617845097262 | 29/05/2024 | 15:18:56 | BST | 18 | 77.4600 | XLON | 1002617845097322 | 29/05/2024 | 15:18:56 | BST | 22 | 77.4600 | XLON | 1002617845097323 | 29/05/2024 | 15:18:56 | BST | 4 | 77.4600 | XLON | 1002617845097324 | 29/05/2024 | 15:23:12 | BST | 34 | 77.5000 | XLON | 1002617845097785 | 29/05/2024 | 15:23:12 | BST | 18 | 77.5000 | XLON | 1002617845097786 | 29/05/2024 | 15:23:23 | BST | 52 | 77.4600 | XLON | 1002617845097807 | 29/05/2024 | 15:23:52 | BST | 52 | 77.4800 | XLON | 1002617845097866 | 29/05/2024 | 15:26:10 | BST | 52 | 77.4800 | XLON | 1002617845098183 | 29/05/2024 | 15:27:33 | BST | 22 | 77.4400 | XLON | 1002617845098437 | 29/05/2024 | 15:27:33 | BST | 42 | 77.4400 | XLON | 1002617845098438 | 29/05/2024 | 15:28:36 | BST | 24 | 77.4600 | XLON | 1002617845098574 | 29/05/2024 | 15:28:36 | BST | 22 | 77.4600 | XLON | 1002617845098575 | 29/05/2024 | 15:28:36 | BST | 42 | 77.4600 | XLON | 1002617845098576 | 29/05/2024 | 15:28:36 | BST | 42 | 77.4600 | XLON | 1002617845098577 | 29/05/2024 | 15:28:36 | BST | 14 | 77.4600 | XLON | 1002617845098578 | 29/05/2024 | 15:28:49 | BST | 50 | 77.4200 | XLON | 1002617845098632 | 29/05/2024 | 15:28:49 | BST | 2 | 77.4200 | XLON | 1002617845098633 | 29/05/2024 | 15:30:10 | BST | 52 | 77.5000 | XLON | 1002617845099004 | 29/05/2024 | 15:30:10 | BST | 52 | 77.5000 | XLON | 1002617845099009 | 29/05/2024 | 15:30:21 | BST | 15 | 77.4600 | XLON | 1002617845099092 | 29/05/2024 | 15:30:57 | BST | 50 | 77.5000 | XLON | 1002617845099363 | 29/05/2024 | 15:31:01 | BST | 6 | 77.5400 | XLON | 1002617845099411 | 29/05/2024 | 15:31:23 | BST | 18 | 77.5400 | XLON | 1002617845099525 | 29/05/2024 | 15:31:23 | BST | 28 | 77.5400 | XLON | 1002617845099526 | 29/05/2024 | 15:31:46 | BST | 14 | 77.5400 | XLON | 1002617845099610 | 29/05/2024 | 15:31:46 | BST | 35 | 77.5400 | XLON | 1002617845099611 | 29/05/2024 | 15:31:46 | BST | 42 | 77.5400 | XLON | 1002617845099612 | 29/05/2024 | 15:31:46 | BST | 50 | 77.5400 | XLON | 1002617845099613 | 29/05/2024 | 15:31:46 | BST | 42 | 77.5400 | XLON | 1002617845099614 | 29/05/2024 | 15:31:47 | BST | 52 | 77.5000 | XLON | 1002617845099619 | 29/05/2024 | 15:31:58 | BST | 37 | 77.4600 | XLON | 1002617845099669 | 29/05/2024 | 15:32:14 | BST | 41 | 77.4000 | XLON | 1002617845099778 | 29/05/2024 | 15:32:14 | BST | 11 | 77.4000 | XLON | 1002617845099779 | 29/05/2024 | 15:32:14 | BST | 52 | 77.3600 | XLON | 1002617845099793 | 29/05/2024 | 15:32:14 | BST | 52 | 77.3200 | XLON | 1002617845099801 | 29/05/2024 | 15:32:26 | BST | 52 | 77.3200 | XLON | 1002617845099859 | 29/05/2024 | 15:32:31 | BST | 42 | 77.3800 | XLON | 1002617845099898 | 29/05/2024 | 15:32:52 | BST | 52 | 77.3400 | XLON | 1002617845099959 | 29/05/2024 | 15:33:37 | BST | 2 | 77.3400 | XLON | 1002617845100112 | 29/05/2024 | 15:33:37 | BST | 42 | 77.3400 | XLON | 1002617845100113 | 29/05/2024 | 15:33:37 | BST | 42 | 77.3400 | XLON | 1002617845100114 | 29/05/2024 | 15:35:22 | BST | 52 | 77.3400 | XLON | 1002617845100605 | 29/05/2024 | 15:35:30 | BST | 20 | 77.3000 | XLON | 1002617845100656 | 29/05/2024 | 15:35:30 | BST | 32 | 77.3000 | XLON | 1002617845100657 | 29/05/2024 | 15:36:08 | BST | 52 | 77.2600 | XLON | 1002617845100814 | 29/05/2024 | 15:36:16 | BST | 20 | 77.2600 | XLON | 1002617845100848 | 29/05/2024 | 15:36:16 | BST | 40 | 77.2600 | XLON | 1002617845100849 | 29/05/2024 | 15:36:16 | BST | 42 | 77.2600 | XLON | 1002617845100850 | 29/05/2024 | 15:36:16 | BST | 51 | 77.2600 | XLON | 1002617845100851 | 29/05/2024 | 15:36:44 | BST | 52 | 77.2800 | XLON | 1002617845100946 | 29/05/2024 | 15:36:45 | BST | 52 | 77.2400 | XLON | 1002617845100953 | 29/05/2024 | 15:36:53 | BST | 52 | 77.2000 | XLON | 1002617845100957 | 29/05/2024 | 15:38:44 | BST | 42 | 77.3000 | XLON | 1002617845101274 | 29/05/2024 | 15:38:44 | BST | 21 | 77.3000 | XLON | 1002617845101275 | 29/05/2024 | 15:38:44 | BST | 42 | 77.3000 | XLON | 1002617845101276 | 29/05/2024 | 15:38:45 | BST | 21 | 77.3000 | XLON | 1002617845101277 | 29/05/2024 | 15:38:45 | BST | 22 | 77.3000 | XLON | 1002617845101278 | 29/05/2024 | 15:38:45 | BST | 50 | 77.3000 | XLON | 1002617845101279 | 29/05/2024 | 15:38:45 | BST | 42 | 77.3000 | XLON | 1002617845101280 | 29/05/2024 | 15:40:04 | BST | 42 | 77.2600 | XLON | 1002617845101580 | 29/05/2024 | 15:40:04 | BST | 42 | 77.2600 | XLON | 1002617845101581 | 29/05/2024 | 15:40:04 | BST | 21 | 77.2600 | XLON | 1002617845101582 | 29/05/2024 | 15:40:04 | BST | 16 | 77.2600 | XLON | 1002617845101583 | 29/05/2024 | 15:40:04 | BST | 40 | 77.2600 | XLON | 1002617845101584 | 29/05/2024 | 15:40:04 | BST | 27 | 77.2800 | XLON | 1002617845101585 | 29/05/2024 | 15:40:04 | BST | 26 | 77.2200 | XLON | 1002617845101594 | 29/05/2024 | 15:40:04 | BST | 26 | 77.2200 | XLON | 1002617845101597 | 29/05/2024 | 15:40:08 | BST | 52 | 77.2600 | XLON | 1002617845101635 | 29/05/2024 | 15:40:21 | BST | 52 | 77.2200 | XLON | 1002617845101722 | 29/05/2024 | 15:40:33 | BST | 11 | 77.1800 | XLON | 1002617845101839 | 29/05/2024 | 15:40:47 | BST | 24 | 77.2400 | XLON | 1002617845101872 | 29/05/2024 | 15:40:47 | BST | 50 | 77.2400 | XLON | 1002617845101873 | 29/05/2024 | 15:40:47 | BST | 42 | 77.2400 | XLON | 1002617845101874 | 29/05/2024 | 15:40:47 | BST | 42 | 77.2400 | XLON | 1002617845101875 | 29/05/2024 | 15:40:47 | BST | 3 | 77.2400 | XLON | 1002617845101876 | 29/05/2024 | 15:40:48 | BST | 7 | 77.2400 | XLON | 1002617845101877 | 29/05/2024 | 15:41:32 | BST | 42 | 77.2800 | XLON | 1002617845102032 | 29/05/2024 | 15:42:11 | BST | 42 | 77.2600 | XLON | 1002617845102156 | 29/05/2024 | 15:42:11 | BST | 42 | 77.2600 | XLON | 1002617845102157 | 29/05/2024 | 15:42:11 | BST | 104 | 77.2600 | XLON | 1002617845102158 | 29/05/2024 | 15:42:40 | BST | 52 | 77.2200 | XLON | 1002617845102275 | 29/05/2024 | 15:42:40 | BST | 41 | 77.1800 | XLON | 1002617845102284 | 29/05/2024 | 15:43:45 | BST | 100 | 77.2600 | XLON | 1002617845102482 | 29/05/2024 | 15:43:46 | BST | 3 | 77.2600 | XLON | 1002617845102483 | 29/05/2024 | 15:43:46 | BST | 122 | 77.2600 | XLON | 1002617845102484 | 29/05/2024 | 15:43:46 | BST | 19 | 77.2600 | XLON | 1002617845102487 | 29/05/2024 | 15:43:50 | BST | 52 | 77.2400 | XLON | 1002617845102521 | 29/05/2024 | 15:43:50 | BST | 42 | 77.2600 | XLON | 1002617845102522 | 29/05/2024 | 15:43:50 | BST | 42 | 77.2600 | XLON | 1002617845102523 | 29/05/2024 | 15:43:50 | BST | 22 | 77.2600 | XLON | 1002617845102524 | 29/05/2024 | 15:43:50 | BST | 52 | 77.2600 | XLON | 1002617845102525 | 29/05/2024 | 15:43:50 | BST | 30 | 77.2600 | XLON | 1002617845102526 | 29/05/2024 | 15:44:20 | BST | 1 | 77.3000 | XLON | 1002617845102606 | 29/05/2024 | 15:44:48 | BST | 12 | 77.2600 | XLON | 1002617845102725 | 29/05/2024 | 15:44:49 | BST | 100 | 77.2600 | XLON | 1002617845102726 | 29/05/2024 | 15:45:02 | BST | 52 | 77.2400 | XLON | 1002617845102770 | 29/05/2024 | 15:45:02 | BST | 52 | 77.2000 | XLON | 1002617845102781 | 29/05/2024 | 15:45:12 | BST | 52 | 77.2400 | XLON | 1002617845102817 | 29/05/2024 | 15:47:17 | BST | 50 | 77.2600 | XLON | 1002617845103242 | 29/05/2024 | 15:47:17 | BST | 50 | 77.2600 | XLON | 1002617845103243 | 29/05/2024 | 15:47:17 | BST | 88 | 77.2600 | XLON | 1002617845103244 | 29/05/2024 | 15:47:19 | BST | 52 | 77.2400 | XLON | 1002617845103273 | 29/05/2024 | 15:47:19 | BST | 39 | 77.2400 | XLON | 1002617845103275 | 29/05/2024 | 15:48:23 | BST | 100 | 77.2800 | XLON | 1002617845103489 | 29/05/2024 | 15:48:23 | BST | 53 | 77.2800 | XLON | 1002617845103490 | 29/05/2024 | 15:48:32 | BST | 26 | 77.2800 | XLON | 1002617845103498 | 29/05/2024 | 15:48:32 | BST | 42 | 77.2800 | XLON | 1002617845103499 | 29/05/2024 | 15:49:07 | BST | 52 | 77.2800 | XLON | 1002617845103582 | 29/05/2024 | 15:50:31 | BST | 42 | 77.3400 | XLON | 1002617845103925 | 29/05/2024 | 15:50:31 | BST | 126 | 77.3400 | XLON | 1002617845103926 | 29/05/2024 | 15:51:29 | BST | 15 | 77.3600 | XLON | 1002617845104075 | 29/05/2024 | 15:51:29 | BST | 50 | 77.3600 | XLON | 1002617845104076 | 29/05/2024 | 15:51:29 | BST | 42 | 77.3600 | XLON | 1002617845104077 | 29/05/2024 | 15:51:29 | BST | 42 | 77.3600 | XLON | 1002617845104078 | 29/05/2024 | 15:51:29 | BST | 21 | 77.3600 | XLON | 1002617845104079 | 29/05/2024 | 15:51:29 | BST | 18 | 77.3600 | XLON | 1002617845104080 | 29/05/2024 | 15:52:10 | BST | 17 | 77.3400 | XLON | 1002617845104195 | 29/05/2024 | 15:52:48 | BST | 55 | 77.3200 | XLON | 1002617845104266 | 29/05/2024 | 15:52:48 | BST | 12 | 77.3200 | XLON | 1002617845104267 | 29/05/2024 | 15:52:48 | BST | 41 | 77.3200 | XLON | 1002617845104268 | 29/05/2024 | 15:53:01 | BST | 100 | 77.3000 | XLON | 1002617845104331 | 29/05/2024 | 15:54:12 | BST | 42 | 77.3000 | XLON | 1002617845104595 | 29/05/2024 | 15:54:12 | BST | 21 | 77.3000 | XLON | 1002617845104596 | 29/05/2024 | 15:54:12 | BST | 41 | 77.3000 | XLON | 1002617845104597 | 29/05/2024 | 15:54:12 | BST | 42 | 77.3000 | XLON | 1002617845104598 | 29/05/2024 | 15:55:11 | BST | 144 | 77.3200 | XLON | 1002617845104793 | 29/05/2024 | 15:55:17 | BST | 42 | 77.3000 | XLON | 1002617845104816 | 29/05/2024 | 15:57:13 | BST | 1 | 77.2800 | XLON | 1002617845105148 | 29/05/2024 | 15:57:13 | BST | 51 | 77.2800 | XLON | 1002617845105149 | 29/05/2024 | 15:57:16 | BST | 14 | 77.2800 | XLON | 1002617845105176 | 29/05/2024 | 15:57:18 | BST | 52 | 77.2600 | XLON | 1002617845105177 | 29/05/2024 | 15:58:11 | BST | 1 | 77.2400 | XLON | 1002617845105337 | 29/05/2024 | 15:58:11 | BST | 1 | 77.2400 | XLON | 1002617845105338 | 29/05/2024 | 15:58:12 | BST | 50 | 77.2400 | XLON | 1002617845105342 | 29/05/2024 | 15:58:12 | BST | 52 | 77.2200 | XLON | 1002617845105346 | 29/05/2024 | 15:58:20 | BST | 23 | 77.2200 | XLON | 1002617845105374 | 29/05/2024 | 15:58:20 | BST | 42 | 77.2200 | XLON | 1002617845105375 | 29/05/2024 | 15:58:20 | BST | 42 | 77.2200 | XLON | 1002617845105376 | 29/05/2024 | 15:58:35 | BST | 35 | 77.2200 | XLON | 1002617845105397 | 29/05/2024 | 15:58:35 | BST | 9 | 77.2200 | XLON | 1002617845105398 | 29/05/2024 | 15:58:36 | BST | 33 | 77.2200 | XLON | 1002617845105399 | 29/05/2024 | 15:59:04 | BST | 50 | 77.2000 | XLON | 1002617845105469 | 29/05/2024 | 15:59:04 | BST | 2 | 77.2000 | XLON | 1002617845105470 | 29/05/2024 | 15:59:27 | BST | 38 | 77.1800 | XLON | 1002617845105523 | 29/05/2024 | 15:59:27 | BST | 14 | 77.1800 | XLON | 1002617845105524 | 29/05/2024 | 15:59:51 | BST | 52 | 77.1600 | XLON | 1002617845105572 | 29/05/2024 | 15:59:51 | BST | 22 | 77.1800 | XLON | 1002617845105580 | 29/05/2024 | 16:00:19 | BST | 45 | 77.2000 | XLON | 1002617845105650 | 29/05/2024 | 16:00:19 | BST | 7 | 77.2000 | XLON | 1002617845105651 | 29/05/2024 | 16:00:19 | BST | 52 | 77.2000 | XLON | 1002617845105655 | 29/05/2024 | 16:00:19 | BST | 12 | 77.2000 | XLON | 1002617845105656 | 29/05/2024 | 16:00:19 | BST | 12 | 77.2000 | XLON | 1002617845105657 | 29/05/2024 | 16:00:19 | BST | 52 | 77.2000 | XLON | 1002617845105658 | 29/05/2024 | 16:01:09 | BST | 52 | 77.2200 | XLON | 1002617845105763 | 29/05/2024 | 16:01:09 | BST | 52 | 77.2000 | XLON | 1002617845105767 | 29/05/2024 | 16:01:09 | BST | 42 | 77.2200 | XLON | 1002617845105771 | 29/05/2024 | 16:01:09 | BST | 2 | 77.2200 | XLON | 1002617845105772 | 29/05/2024 | 16:02:27 | BST | 52 | 77.2000 | XLON | 1002617845106122 | 29/05/2024 | 16:02:27 | BST | 42 | 77.2200 | XLON | 1002617845106127 | 29/05/2024 | 16:02:27 | BST | 42 | 77.2200 | XLON | 1002617845106128 | 29/05/2024 | 16:02:27 | BST | 53 | 77.2200 | XLON | 1002617845106129 | 29/05/2024 | 16:02:28 | BST | 52 | 77.2000 | XLON | 1002617845106139 | 29/05/2024 | 16:02:29 | BST | 17 | 77.1800 | XLON | 1002617845106146 | 29/05/2024 | 16:02:29 | BST | 35 | 77.1800 | XLON | 1002617845106147 | 29/05/2024 | 16:02:29 | BST | 52 | 77.1600 | XLON | 1002617845106150 | 29/05/2024 | 16:03:00 | BST | 52 | 77.1400 | XLON | 1002617845106211 | 29/05/2024 | 16:03:00 | BST | 23 | 77.1200 | XLON | 1002617845106215 | 29/05/2024 | 16:03:00 | BST | 29 | 77.1200 | XLON | 1002617845106216 | 29/05/2024 | 16:03:02 | BST | 52 | 77.1000 | XLON | 1002617845106223 | 29/05/2024 | 16:03:25 | BST | 52 | 77.0800 | XLON | 1002617845106313 | 29/05/2024 | 16:03:25 | BST | 52 | 77.0600 | XLON | 1002617845106318 | 29/05/2024 | 16:04:00 | BST | 42 | 77.0600 | XLON | 1002617845106427 | 29/05/2024 | 16:04:26 | BST | 9 | 77.0600 | XLON | 1002617845106496 | 29/05/2024 | 16:04:26 | BST | 43 | 77.0600 | XLON | 1002617845106497 | 29/05/2024 | 16:04:26 | BST | 100 | 77.0600 | XLON | 1002617845106500 | 29/05/2024 | 16:04:26 | BST | 12 | 77.0600 | XLON | 1002617845106501 | 29/05/2024 | 16:04:26 | BST | 12 | 77.0600 | XLON | 1002617845106502 | 29/05/2024 | 16:04:26 | BST | 94 | 77.0600 | XLON | 1002617845106503 | 29/05/2024 | 16:06:21 | BST | 52 | 77.0600 | XLON | 1002617845106864 | 29/05/2024 | 16:06:21 | BST | 50 | 77.0600 | XLON | 1002617845106867 | 29/05/2024 | 16:06:21 | BST | 43 | 77.0600 | XLON | 1002617845106868 | 29/05/2024 | 16:06:21 | BST | 43 | 77.0600 | XLON | 1002617845106869 | 29/05/2024 | 16:06:21 | BST | 35 | 77.0800 | XLON | 1002617845106870 | 29/05/2024 | 16:06:21 | BST | 17 | 77.0800 | XLON | 1002617845106871 | 29/05/2024 | 16:07:15 | BST | 16 | 77.0600 | XLON | 1002617845106945 | 29/05/2024 | 16:07:15 | BST | 36 | 77.0600 | XLON | 1002617845106946 | 29/05/2024 | 16:07:54 | BST | 16 | 77.0400 | XLON | 1002617845107057 | 29/05/2024 | 16:07:54 | BST | 36 | 77.0400 | XLON | 1002617845107058 | 29/05/2024 | 16:07:54 | BST | 176 | 77.0400 | XLON | 1002617845107065 | 29/05/2024 | 16:07:54 | BST | 52 | 77.0200 | XLON | 1002617845107067 | 29/05/2024 | 16:07:56 | BST | 52 | 77.0000 | XLON | 1002617845107070 | 29/05/2024 | 16:08:06 | BST | 1 | 77.0000 | XLON | 1002617845107111 | 29/05/2024 | 16:08:06 | BST | 43 | 77.0000 | XLON | 1002617845107112 | 29/05/2024 | 16:08:06 | BST | 8 | 77.0000 | XLON | 1002617845107113 | 29/05/2024 | 16:08:11 | BST | 52 | 76.9800 | XLON | 1002617845107117 | 29/05/2024 | 16:08:35 | BST | 23 | 77.0200 | XLON | 1002617845107170 | 29/05/2024 | 16:08:55 | BST | 52 | 77.0000 | XLON | 1002617845107225 | 29/05/2024 | 16:08:59 | BST | 52 | 76.9800 | XLON | 1002617845107231 | 29/05/2024 | 16:08:59 | BST | 52 | 76.9600 | XLON | 1002617845107236 | 29/05/2024 | 16:08:59 | BST | 52 | 76.9400 | XLON | 1002617845107244 | 29/05/2024 | 16:08:59 | BST | 4 | 76.9200 | XLON | 1002617845107252 | 29/05/2024 | 16:08:59 | BST | 21 | 76.9200 | XLON | 1002617845107253 | 29/05/2024 | 16:08:59 | BST | 43 | 76.9600 | XLON | 1002617845107256 | 29/05/2024 | 16:08:59 | BST | 15 | 76.9600 | XLON | 1002617845107257 | 29/05/2024 | 16:08:59 | BST | 39 | 76.9600 | XLON | 1002617845107258 | 29/05/2024 | 16:09:01 | BST | 52 | 76.9400 | XLON | 1002617845107299 | 29/05/2024 | 16:09:01 | BST | 27 | 76.9200 | XLON | 1002617845107302 | 29/05/2024 | 16:10:05 | BST | 38 | 77.0000 | XLON | 1002617845107423 | 29/05/2024 | 16:10:45 | BST | 8 | 76.9800 | XLON | 1002617845107607 | 29/05/2024 | 16:10:45 | BST | 44 | 76.9800 | XLON | 1002617845107608 | 29/05/2024 | 16:10:45 | BST | 32 | 77.0000 | XLON | 1002617845107610 | 29/05/2024 | 16:10:45 | BST | 43 | 77.0000 | XLON | 1002617845107611 | 29/05/2024 | 16:10:45 | BST | 43 | 77.0000 | XLON | 1002617845107612 | 29/05/2024 | 16:10:45 | BST | 51 | 77.0000 | XLON | 1002617845107613 | 29/05/2024 | 16:10:45 | BST | 19 | 77.0000 | XLON | 1002617845107614 | 29/05/2024 | 16:11:36 | BST | 52 | 76.9600 | XLON | 1002617845107710 | 29/05/2024 | 16:11:36 | BST | 27 | 76.9800 | XLON | 1002617845107713 | 29/05/2024 | 16:11:36 | BST | 43 | 76.9800 | XLON | 1002617845107714 | 29/05/2024 | 16:11:36 | BST | 43 | 76.9800 | XLON | 1002617845107715 | 29/05/2024 | 16:11:36 | BST | 51 | 76.9800 | XLON | 1002617845107716 | 29/05/2024 | 16:11:36 | BST | 24 | 76.9800 | XLON | 1002617845107717 | 29/05/2024 | 16:12:36 | BST | 43 | 76.9800 | XLON | 1002617845107910 | 29/05/2024 | 16:12:36 | BST | 43 | 76.9800 | XLON | 1002617845107911 | 29/05/2024 | 16:12:36 | BST | 78 | 76.9800 | XLON | 1002617845107912 | 29/05/2024 | 16:13:39 | BST | 22 | 76.9800 | XLON | 1002617845108054 | 29/05/2024 | 16:13:39 | BST | 30 | 76.9800 | XLON | 1002617845108057 | 29/05/2024 | 16:13:52 | BST | 32 | 76.9600 | XLON | 1002617845108075 | 29/05/2024 | 16:13:52 | BST | 20 | 76.9600 | XLON | 1002617845108076 | 29/05/2024 | 16:13:52 | BST | 50 | 76.9600 | XLON | 1002617845108080 | 29/05/2024 | 16:13:52 | BST | 43 | 76.9600 | XLON | 1002617845108081 | 29/05/2024 | 16:13:52 | BST | 44 | 76.9600 | XLON | 1002617845108082 | 29/05/2024 | 16:14:54 | BST | 28 | 76.9600 | XLON | 1002617845108174 | 29/05/2024 | 16:14:54 | BST | 43 | 76.9600 | XLON | 1002617845108175 | 29/05/2024 | 16:15:06 | BST | 31 | 76.9600 | XLON | 1002617845108211 | 29/05/2024 | 16:15:06 | BST | 21 | 76.9600 | XLON | 1002617845108212 | 29/05/2024 | 16:15:06 | BST | 44 | 76.9800 | XLON | 1002617845108214 | 29/05/2024 | 16:17:20 | BST | 24 | 77.0600 | XLON | 1002617845108513 | 29/05/2024 | 16:17:20 | BST | 43 | 77.0600 | XLON | 1002617845108514 | 29/05/2024 | 16:17:21 | BST | 3 | 77.0600 | XLON | 1002617845108522 | 29/05/2024 | 16:18:24 | BST | 52 | 77.0800 | XLON | 1002617845108627 | 29/05/2024 | 16:18:24 | BST | 43 | 77.0800 | XLON | 1002617845108628 | 29/05/2024 | 16:18:24 | BST | 43 | 77.0800 | XLON | 1002617845108629 | 29/05/2024 | 16:18:48 | BST | 52 | 77.0400 | XLON | 1002617845108660 | 29/05/2024 | 16:18:48 | BST | 149 | 77.0400 | XLON | 1002617845108661 | 29/05/2024 | 16:18:58 | BST | 52 | 77.0200 | XLON | 1002617845108671 | 29/05/2024 | 16:18:58 | BST | 43 | 77.0400 | XLON | 1002617845108677 | 29/05/2024 | 16:18:58 | BST | 22 | 77.0400 | XLON | 1002617845108678 | 29/05/2024 | 16:20:35 | BST | 52 | 77.0200 | XLON | 1002617845108858 | 29/05/2024 | 16:21:28 | BST | 52 | 77.0000 | XLON | 1002617845109053 | 29/05/2024 | 16:21:28 | BST | 52 | 76.9800 | XLON | 1002617845109061 | 29/05/2024 | 16:21:28 | BST | 1 | 76.9600 | XLON | 1002617845109067 | 29/05/2024 | 16:21:28 | BST | 51 | 76.9600 | XLON | 1002617845109068 | 29/05/2024 | 16:21:29 | BST | 52 | 76.9400 | XLON | 1002617845109074 | 29/05/2024 | 16:21:29 | BST | 52 | 76.9200 | XLON | 1002617845109079 | 29/05/2024 | 16:21:31 | BST | 43 | 76.9200 | XLON | 1002617845109085 | 29/05/2024 | 16:21:31 | BST | 52 | 76.9200 | XLON | 1002617845109086 | 29/05/2024 | 16:21:56 | BST | 37 | 76.9800 | XLON | 1002617845109149 | 29/05/2024 | 16:21:56 | BST | 43 | 76.9800 | XLON | 1002617845109150 | 29/05/2024 | 16:21:56 | BST | 43 | 76.9800 | XLON | 1002617845109151 | 29/05/2024 | 16:21:56 | BST | 65 | 76.9800 | XLON | 1002617845109152 | 29/05/2024 | 16:24:00 | BST | 52 | 76.9400 | XLON | 1002617845109448 | 29/05/2024 | 16:24:00 | BST | 52 | 76.9200 | XLON | 1002617845109456 | 29/05/2024 | 16:24:00 | BST | 50 | 76.9400 | XLON | 1002617845109460 | 29/05/2024 | 16:24:00 | BST | 12 | 76.9400 | XLON | 1002617845109461 | 29/05/2024 | 16:24:00 | BST | 17 | 76.9400 | XLON | 1002617845109462 | 29/05/2024 | 16:24:00 | BST | 15 | 76.9000 | XLON | 1002617845109472 | 29/05/2024 | 16:24:00 | BST | 10 | 76.9000 | XLON | 1002617845109473 | 29/05/2024 | 16:24:00 | BST | 16 | 76.9000 | XLON | 1002617845109474 | 29/05/2024 | 16:24:00 | BST | 11 | 76.9000 | XLON | 1002617845109475 | 29/05/2024 | 16:24:01 | BST | 19 | 76.8800 | XLON | 1002617845109483 | 29/05/2024 | 16:24:01 | BST | 33 | 76.8800 | XLON | 1002617845109486 | 29/05/2024 | 16:24:01 | BST | 52 | 76.8600 | XLON | 1002617845109497 | 29/05/2024 | 16:24:14 | BST | 52 | 76.8600 | XLON | 1002617845109526 | 29/05/2024 | 16:24:15 | BST | 28 | 76.8800 | XLON | 1002617845109534 | 29/05/2024 | 16:24:15 | BST | 85 | 76.8800 | XLON | 1002617845109535 | 29/05/2024 | 16:24:15 | BST | 50 | 76.8800 | XLON | 1002617845109536 | 29/05/2024 | 16:24:21 | BST | 52 | 76.8400 | XLON | 1002617845109555 | 29/05/2024 | 16:24:21 | BST | 52 | 76.8200 | XLON | 1002617845109563 | 29/05/2024 | 16:25:55 | BST | 52 | 76.9800 | XLON | 1002617845109872 | 29/05/2024 | 16:25:55 | BST | 52 | 76.9600 | XLON | 1002617845109876 | 29/05/2024 | 16:25:55 | BST | 52 | 76.9400 | XLON | 1002617845109883 | 29/05/2024 | 16:25:55 | BST | 27 | 76.9200 | XLON | 1002617845109895 | 29/05/2024 | 16:26:05 | BST | 11 | 76.9600 | XLON | 1002617845109913 | 29/05/2024 | 16:26:05 | BST | 41 | 76.9600 | XLON | 1002617845109914 | 29/05/2024 | 16:27:48 | BST | 52 | 77.0000 | XLON | 1002617845110126 | 29/05/2024 | 16:27:48 | BST | 50 | 77.0000 | XLON | 1002617845110131 | 29/05/2024 | 16:28:15 | BST | 100 | 77.0400 | XLON | 1002617845110208 | 29/05/2024 | 16:28:15 | BST | 56 | 77.0400 | XLON | 1002617845110209 | 29/05/2024 | 16:28:15 | BST | 38 | 77.0400 | XLON | 1002617845110211 | 29/05/2024 | 16:28:17 | BST | 52 | 77.0200 | XLON | 1002617845110220 | 29/05/2024 | 16:28:32 | BST | 52 | 77.0000 | XLON | 1002617845110244 | 29/05/2024 | 16:28:50 | BST | 20 | 77.0400 | XLON | 1002617845110286 | 29/05/2024 | 16:28:50 | BST | 50 | 77.0400 | XLON | 1002617845110287 | 29/05/2024 | 16:28:50 | BST | 50 | 77.0400 | XLON | 1002617845110288 | 29/05/2024 | 16:30:03 | BST | 37 | 77.1200 | XLON | 1002617845110521 | 29/05/2024 | 16:30:27 | BST | 52 | 77.1600 | XLON | 1002617845110585 | 29/05/2024 | 16:30:27 | BST | 50 | 77.1600 | XLON | 1002617845110586 | 29/05/2024 | 16:30:27 | BST | 14 | 77.1600 | XLON | 1002617845110587 | 29/05/2024 | 16:30:28 | BST | 100 | 77.1600 | XLON | 1002617845110595 | 29/05/2024 | 16:31:23 | BST | 50 | 77.2000 | XLON | 1002617845110706 | 29/05/2024 | 16:31:43 | BST | 52 | 77.1800 | XLON | 1002617845110803 | 29/05/2024 | 16:31:43 | BST | 52 | 77.1600 | XLON | 1002617845110809 | 29/05/2024 | 16:31:43 | BST | 52 | 77.1400 | XLON | 1002617845110815 | 29/05/2024 | 16:31:43 | BST | 52 | 77.1400 | XLON | 1002617845110824 | 29/05/2024 | 16:32:26 | BST | 50 | 77.2000 | XLON | 1002617845110979 | 29/05/2024 | 16:32:26 | BST | 52 | 77.1800 | XLON | 1002617845110980 | 29/05/2024 | 16:33:03 | BST | 52 | 77.2000 | XLON | 1002617845111052 | 29/05/2024 | 16:33:10 | BST | 52 | 77.2200 | XLON | 1002617845111071 | 29/05/2024 | 16:33:18 | BST | 52 | 77.2000 | XLON | 1002617845111080 | 29/05/2024 | 16:33:27 | BST | 100 | 77.2000 | XLON | 1002617845111193 | 29/05/2024 | 16:33:45 | BST | 52 | 77.1800 | XLON | 1002617845111257 | 29/05/2024 | 16:33:53 | BST | 10 | 77.2400 | XLON | 1002617845111309 | 29/05/2024 | 16:33:53 | BST | 11 | 77.2400 | XLON | 1002617845111310 | 29/05/2024 | 16:33:53 | BST | 25 | 77.2400 | XLON | 1002617845111311 | 29/05/2024 | 16:33:53 | BST | 50 | 77.2400 | XLON | 1002617845111312 | 29/05/2024 | 16:33:53 | BST | 50 | 77.2400 | XLON | 1002617845111313 | 29/05/2024 | 16:33:53 | BST | 19 | 77.2400 | XLON | 1002617845111314 | 29/05/2024 | 16:33:53 | BST | 23 | 77.2400 | XLON | 1002617845111315 | 29/05/2024 | 16:33:53 | BST | 39 | 77.2200 | XLON | 1002617845111316 | 29/05/2024 | 16:33:53 | BST | 66 | 77.2200 | XLON | 1002617845111317 | 29/05/2024 | 16:33:53 | BST | 27 | 77.2400 | XLON | 1002617845111318 | 29/05/2024 | 16:33:53 | BST | 56 | 77.2400 | XLON | 1002617845111319 | 29/05/2024 | 16:33:55 | BST | 19 | 77.2400 | XLON | 1002617845111326 | 29/05/2024 | 16:33:55 | BST | 50 | 77.2400 | XLON | 1002617845111327 | 29/05/2024 | 16:33:55 | BST | 22 | 77.2400 | XLON | 1002617845111328 | 29/05/2024 | 16:33:55 | BST | 50 | 77.2400 | XLON | 1002617845111329 | 29/05/2024 | 16:33:55 | BST | 79 | 77.2400 | XLON | 1002617845111330 | 29/05/2024 | 16:33:55 | BST | 19 | 77.2400 | XLON | 1002617845111331 | 29/05/2024 | 16:33:55 | BST | 18 | 77.2400 | XLON | 1002617845111332 | 29/05/2024 | 16:34:06 | BST | 52 | 77.2000 | XLON | 1002617845111361 | 29/05/2024 | 16:34:06 | BST | 52 | 77.1800 | XLON | 1002617845111365 | 29/05/2024 | 16:34:06 | BST | 52 | 77.1600 | XLON | 1002617845111371 | 29/05/2024 | 16:34:12 | BST | 52 | 77.1400 | XLON | 1002617845111378 | 29/05/2024 | 16:34:12 | BST | 52 | 77.1200 | XLON | 1002617845111383 | 29/05/2024 | 16:35:22 | BST | 50 | 77.2000 | XLON | 1002617845111574 | 29/05/2024 | 16:35:22 | BST | 52 | 77.1800 | XLON | 1002617845111579 | 29/05/2024 | 16:35:22 | BST | 52 | 77.1600 | XLON | 1002617845111580 | 29/05/2024 | 16:36:12 | BST | 52 | 77.1600 | XLON | 1002617845111720 | 29/05/2024 | 16:36:37 | BST | 52 | 77.2000 | XLON | 1002617845111804 | 29/05/2024 | 16:36:38 | BST | 22 | 77.1800 | XLON | 1002617845111818 | 29/05/2024 | 16:36:38 | BST | 30 | 77.1800 | XLON | 1002617845111819 | 29/05/2024 | 16:36:38 | BST | 44 | 77.2000 | XLON | 1002617845111822 | 29/05/2024 | 16:37:13 | BST | 52 | 77.1800 | XLON | 1002617845111885 | 29/05/2024 | 16:37:13 | BST | 52 | 77.1600 | XLON | 1002617845111891 | 29/05/2024 | 16:37:51 | BST | 43 | 77.2000 | XLON | 1002617845112006 | 29/05/2024 | 16:38:12 | BST | 43 | 77.2400 | XLON | 1002617845112063 | 29/05/2024 | 16:38:12 | BST | 86 | 77.2400 | XLON | 1002617845112064 | 29/05/2024 | 16:38:39 | BST | 52 | 77.2000 | XLON | 1002617845112140 | 29/05/2024 | 16:39:05 | BST | 52 | 77.2000 | XLON | 1002617845112173 | 29/05/2024 | 16:39:18 | BST | 52 | 77.2000 | XLON | 1002617845112179 | 29/05/2024 | 16:39:41 | BST | 10 | 77.1800 | XLON | 1002617845112197 | 29/05/2024 | 16:39:41 | BST | 42 | 77.1800 | XLON | 1002617845112198 | 29/05/2024 | 16:40:22 | BST | 52 | 77.1600 | XLON | 1002617845112369 | 29/05/2024 | 16:40:27 | BST | 42 | 77.1600 | XLON | 1002617845112391 | 29/05/2024 | 16:40:36 | BST | 43 | 77.1600 | XLON | 1002617845112413 | 29/05/2024 | 16:40:36 | BST | 42 | 77.1600 | XLON | 1002617845112414 | 29/05/2024 | 16:40:54 | BST | 27 | 77.1400 | XLON | 1002617845112431 | 29/05/2024 | 16:40:54 | BST | 25 | 77.1400 | XLON | 1002617845112432 | 29/05/2024 | 16:40:54 | BST | 100 | 77.1400 | XLON | 1002617845112438 | 29/05/2024 | 16:41:28 | BST | 28 | 77.1200 | XLON | 1002617845112577 | 29/05/2024 | 16:41:28 | BST | 24 | 77.1200 | XLON | 1002617845112578 | 29/05/2024 | 16:41:28 | BST | 3 | 77.1000 | XLON | 1002617845112583 | 29/05/2024 | 16:41:28 | BST | 1 | 77.1000 | XLON | 1002617845112584 | 29/05/2024 | 16:41:28 | BST | 48 | 77.1000 | XLON | 1002617845112585 | 29/05/2024 | 16:41:28 | BST | 26 | 77.1000 | XLON | 1002617845112587 | 29/05/2024 | 16:42:08 | BST | 52 | 77.0800 | XLON | 1002617845112707 | 29/05/2024 | 16:42:12 | BST | 51 | 77.0600 | XLON | 1002617845112714 | 29/05/2024 | 16:42:28 | BST | 1 | 77.0600 | XLON | 1002617845112772 | 29/05/2024 | 16:43:10 | BST | 43 | 77.0600 | XLON | 1002617845112921 | 29/05/2024 | 16:43:10 | BST | 42 | 77.0600 | XLON | 1002617845112922 | 29/05/2024 | 16:43:56 | BST | 52 | 77.0600 | XLON | 1002617845113013 | 29/05/2024 | 16:43:56 | BST | 20 | 77.0800 | XLON | 1002617845113015 | 29/05/2024 | 16:43:56 | BST | 43 | 77.0800 | XLON | 1002617845113016 | 29/05/2024 | 16:43:56 | BST | 42 | 77.0800 | XLON | 1002617845113017 | 29/05/2024 | 16:43:56 | BST | 24 | 77.0800 | XLON | 1002617845113018 | 29/05/2024 | 16:43:56 | BST | 59 | 77.0800 | XLON | 1002617845113019 | 29/05/2024 | 16:43:56 | BST | 10 | 77.0400 | XLON | 1002617845113020 | 29/05/2024 | 16:44:03 | BST | 42 | 77.0400 | XLON | 1002617845113044 | 29/05/2024 | 16:44:30 | BST | 41 | 77.0400 | XLON | 1002617845113147 | 29/05/2024 | 16:44:32 | BST | 11 | 77.0400 | XLON | 1002617845113148 | 29/05/2024 | 16:44:34 | BST | 42 | 77.0400 | XLON | 1002617845113157 | 29/05/2024 | 16:44:34 | BST | 2 | 77.0400 | XLON | 1002617845113158 | 29/05/2024 | 16:44:34 | BST | 44 | 77.0400 | XLON | 1002617845113161 | 29/05/2024 | 16:44:37 | BST | 52 | 77.0200 | XLON | 1002617845113166 | 29/05/2024 | 16:44:37 | BST | 5 | 77.0200 | XLON | 1002617845113178 | 29/05/2024 | 16:44:37 | BST | 10 | 77.0200 | XLON | 1002617845113179 | 29/05/2024 | 16:44:57 | BST | 10 | 77.0400 | XLON | 1002617845113214 | 29/05/2024 | 16:44:57 | BST | 42 | 77.0400 | XLON | 1002617845113215 | 29/05/2024 | 16:45:27 | BST | 44 | 77.0600 | XLON | 1002617845113268 | 29/05/2024 | 16:45:47 | BST | 52 | 77.0400 | XLON | 1002617845113309 | 29/05/2024 | 16:45:48 | BST | 42 | 77.0400 | XLON | 1002617845113317 | 29/05/2024 | 16:45:48 | BST | 1 | 77.0400 | XLON | 1002617845113318 | 29/05/2024 | 16:45:49 | BST | 37 | 77.0200 | XLON | 1002617845113323 | 29/05/2024 | 16:45:49 | BST | 8 | 77.0000 | XLON | 1002617845113327 | 29/05/2024 | 16:45:49 | BST | 44 | 77.0000 | XLON | 1002617845113328 | 29/05/2024 | 16:46:01 | BST | 52 | 76.9800 | XLON | 1002617845113379 | 29/05/2024 | 16:46:01 | BST | 52 | 76.9600 | XLON | 1002617845113386 | 29/05/2024 | 16:46:01 | BST | 52 | 76.9400 | XLON | 1002617845113393 | 29/05/2024 | 16:46:40 | BST | 52 | 77.0000 | XLON | 1002617845113551 | 29/05/2024 | 16:47:23 | BST | 23 | 76.9800 | XLON | 1002617845113608 | 29/05/2024 | 16:47:23 | BST | 29 | 76.9800 | XLON | 1002617845113609 | 29/05/2024 | 16:48:34 | BST | 22 | 77.0000 | XLON | 1002617845113805 | 29/05/2024 | 16:48:34 | BST | 43 | 77.0000 | XLON | 1002617845113806 | 29/05/2024 | 16:48:34 | BST | 42 | 77.0000 | XLON | 1002617845113807 | 29/05/2024 | 16:49:11 | BST | 42 | 77.0000 | XLON | 1002617845113938 | 29/05/2024 | 16:49:12 | BST | 100 | 77.0000 | XLON | 1002617845113940 | 29/05/2024 | 16:49:12 | BST | 33 | 77.0000 | XLON | 1002617845113941 | 29/05/2024 | 16:49:12 | BST | 3 | 77.0000 | XLON | 1002617845113942 | 29/05/2024 | 16:49:12 | BST | 52 | 77.0000 | XLON | 1002617845113943 | 29/05/2024 | 16:49:12 | BST | 42 | 77.0000 | XLON | 1002617845113950 | 29/05/2024 | 16:49:12 | BST | 2 | 77.0000 | XLON | 1002617845113951 | 29/05/2024 | 16:49:33 | BST | 22 | 77.0000 | XLON | 1002617845114034 | 29/05/2024 | 16:49:33 | BST | 22 | 77.0000 | XLON | 1002617845114035 | 29/05/2024 | 16:50:06 | BST | 22 | 77.0000 | XLON | 1002617845114148 | 29/05/2024 | 16:50:06 | BST | 24 | 77.0000 | XLON | 1002617845114149 | 29/05/2024 | 16:50:06 | BST | 43 | 77.0000 | XLON | 1002617845114150 | 29/05/2024 | 16:50:06 | BST | 42 | 77.0000 | XLON | 1002617845114151 | 29/05/2024 | 16:50:54 | BST | 52 | 76.9800 | XLON | 1002617845114404 | 29/05/2024 | 16:51:00 | BST | 23 | 76.9800 | XLON | 1002617845114440 | 29/05/2024 | 16:51:00 | BST | 43 | 76.9800 | XLON | 1002617845114441 | 29/05/2024 | 16:51:00 | BST | 42 | 76.9800 | XLON | 1002617845114442 | 29/05/2024 | 16:51:00 | BST | 85 | 76.9800 | XLON | 1002617845114463 | 29/05/2024 | 16:51:02 | BST | 52 | 76.9600 | XLON | 1002617845114469 | 29/05/2024 | 16:51:35 | BST | 52 | 77.0000 | XLON | 1002617845114556 | 29/05/2024 | 16:52:36 | BST | 31 | 77.0200 | XLON | 1002617845114665 | 29/05/2024 | 16:52:36 | BST | 21 | 77.0200 | XLON | 1002617845114666 | 29/05/2024 | 16:52:36 | BST | 19 | 77.0200 | XLON | 1002617845114667 | 29/05/2024 | 16:52:38 | BST | 23 | 77.0200 | XLON | 1002617845114702 | 29/05/2024 | 16:52:39 | BST | 18 | 77.0200 | XLON | 1002617845114703 | 29/05/2024 | 16:52:39 | BST | 23 | 77.0200 | XLON | 1002617845114704 | 29/05/2024 | 16:52:39 | BST | 23 | 77.0200 | XLON | 1002617845114705 | 29/05/2024 | 16:52:40 | BST | 39 | 77.0200 | XLON | 1002617845114706 | 29/05/2024 | 16:52:44 | BST | 15 | 77.0200 | XLON | 1002617845114712 | 29/05/2024 | 16:52:44 | BST | 29 | 77.0200 | XLON | 1002617845114713 | 29/05/2024 | 16:52:47 | BST | 52 | 77.0000 | XLON | 1002617845114726 | 29/05/2024 | 16:52:47 | BST | 52 | 76.9800 | XLON | 1002617845114729 | 29/05/2024 | 16:52:56 | BST | 52 | 76.9600 | XLON | 1002617845114742 | 29/05/2024 | 16:53:32 | BST | 44 | 76.9600 | XLON | 1002617845114836 | 29/05/2024 | 16:53:34 | BST | 52 | 77.0400 | XLON | 1002617845114899 | 29/05/2024 | 16:53:35 | BST | 52 | 77.0200 | XLON | 1002617845114940 | 29/05/2024 | 16:53:36 | BST | 52 | 77.0000 | XLON | 1002617845114967 | 29/05/2024 | 16:53:38 | BST | 52 | 76.9800 | XLON | 1002617845114977 | 29/05/2024 | 16:55:03 | BST | 52 | 77.0000 | XLON | 1002617845115234 | 29/05/2024 | 16:55:51 | BST | 30 | 77.0200 | XLON | 1002617845115364 | 29/05/2024 | 16:55:51 | BST | 43 | 77.0200 | XLON | 1002617845115365 | 29/05/2024 | 16:55:51 | BST | 42 | 77.0200 | XLON | 1002617845115366 | 29/05/2024 | 16:55:51 | BST | 25 | 77.0200 | XLON | 1002617845115367 | 29/05/2024 | 16:55:51 | BST | 48 | 77.0200 | XLON | 1002617845115368 | 29/05/2024 | 16:56:08 | BST | 100 | 77.0000 | XLON | 1002617845115423 | 29/05/2024 | 16:56:08 | BST | 26 | 77.0000 | XLON | 1002617845115424 | 29/05/2024 | 16:56:08 | BST | 40 | 77.0000 | XLON | 1002617845115425 | 29/05/2024 | 16:56:27 | BST | 31 | 77.0000 | XLON | 1002617845115480 | 29/05/2024 | 16:56:27 | BST | 13 | 77.0000 | XLON | 1002617845115481 | 29/05/2024 | 16:57:02 | BST | 42 | 77.0000 | XLON | 1002617845115560 | 29/05/2024 | 16:57:02 | BST | 58 | 77.0000 | XLON | 1002617845115561 | 29/05/2024 | 16:57:02 | BST | 70 | 77.0200 | XLON | 1002617845115562 | 29/05/2024 | 16:57:02 | BST | 52 | 76.9800 | XLON | 1002617845115564 | 29/05/2024 | 16:57:04 | BST | 13 | 76.9600 | XLON | 1002617845115581 | 29/05/2024 | 16:57:10 | BST | 39 | 76.9600 | XLON | 1002617845115599 | 29/05/2024 | 16:57:30 | BST | 52 | 76.9400 | XLON | 1002617845115663 | 29/05/2024 | 16:57:43 | BST | 36 | 76.9200 | XLON | 1002617845115741 | 29/05/2024 | 16:57:43 | BST | 16 | 76.9200 | XLON | 1002617845115742 | 29/05/2024 | 16:57:54 | BST | 52 | 76.9000 | XLON | 1002617845115759 | 29/05/2024 | 16:58:33 | BST | 41 | 76.9200 | XLON | 1002617845115848 | 29/05/2024 | 16:58:33 | BST | 43 | 76.9200 | XLON | 1002617845115849 | 29/05/2024 | 16:58:33 | BST | 42 | 76.9200 | XLON | 1002617845115850 | 29/05/2024 | 16:58:33 | BST | 26 | 76.9200 | XLON | 1002617845115851 | 29/05/2024 | 16:58:33 | BST | 19 | 76.9200 | XLON | 1002617845115852 | 29/05/2024 | 16:59:06 | BST | 44 | 76.9400 | XLON | 1002617845115927 | 29/05/2024 | 16:59:09 | BST | 52 | 76.9200 | XLON | 1002617845115947 | 29/05/2024 | 17:00:18 | BST | 22 | 76.9400 | XLON | 1002617845116091 | 29/05/2024 | 17:00:18 | BST | 30 | 76.9400 | XLON | 1002617845116092 | 29/05/2024 | 17:00:47 | BST | 52 | 76.9200 | XLON | 1002617845116147 | 29/05/2024 | 17:00:47 | BST | 43 | 76.9200 | XLON | 1002617845116150 | 29/05/2024 | 17:00:48 | BST | 30 | 76.9200 | XLON | 1002617845116152 | 29/05/2024 | 17:00:49 | BST | 66 | 76.9200 | XLON | 1002617845116153 | 29/05/2024 | 17:00:49 | BST | 43 | 76.9200 | XLON | 1002617845116154 | 29/05/2024 | 17:00:49 | BST | 24 | 76.9200 | XLON | 1002617845116155 | 29/05/2024 | 17:00:51 | BST | 44 | 76.9200 | XLON | 1002617845116164 | 29/05/2024 | 17:00:55 | BST | 23 | 76.9200 | XLON | 1002617845116165 | 29/05/2024 | 17:01:05 | BST | 69 | 76.9200 | XLON | 1002617845116233 | 29/05/2024 | 17:01:05 | BST | 10 | 76.9200 | XLON | 1002617845116234 | 29/05/2024 | 17:01:11 | BST | 52 | 76.9000 | XLON | 1002617845116240 | 29/05/2024 | 17:01:29 | BST | 52 | 76.8800 | XLON | 1002617845116273 | 29/05/2024 | 17:01:45 | BST | 52 | 76.8800 | XLON | 1002617845116292 | 29/05/2024 | 17:01:45 | BST | 12 | 76.8800 | XLON | 1002617845116293 | 29/05/2024 | 17:01:45 | BST | 40 | 76.8800 | XLON | 1002617845116294 | 29/05/2024 | 17:02:05 | BST | 68 | 76.8800 | XLON | 1002617845116382 | 29/05/2024 | 17:02:05 | BST | 24 | 76.8800 | XLON | 1002617845116383 | 29/05/2024 | 17:03:28 | BST | 52 | 76.9000 | XLON | 1002617845116647 | 29/05/2024 | 17:03:28 | BST | 42 | 76.9000 | XLON | 1002617845116650 | 29/05/2024 | 17:03:28 | BST | 43 | 76.9000 | XLON | 1002617845116651 | 29/05/2024 | 17:03:28 | BST | 45 | 76.9000 | XLON | 1002617845116652 | 29/05/2024 | 17:03:29 | BST | 43 | 76.9000 | XLON | 1002617845116653 | 29/05/2024 | 17:03:29 | BST | 87 | 76.9000 | XLON | 1002617845116654 | 29/05/2024 | 17:03:34 | BST | 52 | 76.8800 | XLON | 1002617845116693 | 29/05/2024 | 17:03:58 | BST | 52 | 76.8600 | XLON | 1002617845116749 | 29/05/2024 | 17:04:41 | BST | 77 | 76.8800 | XLON | 1002617845116832 | 29/05/2024 | 17:04:41 | BST | 3 | 76.8800 | XLON | 1002617845116833 | 29/05/2024 | 17:04:41 | BST | 34 | 76.8800 | XLON | 1002617845116834 | 29/05/2024 | 17:04:41 | BST | 61 | 76.8800 | XLON | 1002617845116835 | 29/05/2024 | 17:04:45 | BST | 25 | 76.8800 | XLON | 1002617845116844 | 29/05/2024 | 17:05:21 | BST | 39 | 76.9000 | XLON | 1002617845116943 | 29/05/2024 | 17:05:21 | BST | 46 | 76.9000 | XLON | 1002617845116944 | 29/05/2024 | 17:05:21 | BST | 45 | 76.9000 | XLON | 1002617845116945 | 29/05/2024 | 17:05:21 | BST | 45 | 76.9000 | XLON | 1002617845116946 | 29/05/2024 | 17:05:41 | BST | 42 | 76.9000 | XLON | 1002617845116992 | 29/05/2024 | 17:05:41 | BST | 46 | 76.9000 | XLON | 1002617845116993 | 29/05/2024 | 17:05:41 | BST | 1 | 76.9000 | XLON | 1002617845116994 | 29/05/2024 | 17:06:01 | BST | 44 | 76.9000 | XLON | 1002617845117022 | 29/05/2024 | 17:06:02 | BST | 2 | 76.9000 | XLON | 1002617845117046 | 29/05/2024 | 17:06:02 | BST | 47 | 76.9000 | XLON | 1002617845117047 | 29/05/2024 | 17:06:05 | BST | 52 | 76.8800 | XLON | 1002617845117056 | 29/05/2024 | 17:06:06 | BST | 52 | 76.8600 | XLON | 1002617845117067 | 29/05/2024 | 17:06:15 | BST | 52 | 76.8400 | XLON | 1002617845117083 | 29/05/2024 | 17:06:15 | BST | 52 | 76.8200 | XLON | 1002617845117087 | 29/05/2024 | 17:06:37 | BST | 52 | 76.8000 | XLON | 1002617845117117 | 29/05/2024 | 17:07:48 | BST | 52 | 76.8200 | XLON | 1002617845117336 | 29/05/2024 | 17:07:58 | BST | 29 | 76.8200 | XLON | 1002617845117365 | 29/05/2024 | 17:08:17 | BST | 36 | 76.8400 | XLON | 1002617845117423 | 29/05/2024 | 17:08:17 | BST | 87 | 76.8400 | XLON | 1002617845117424 | 29/05/2024 | 17:08:18 | BST | 36 | 76.8400 | XLON | 1002617845117425 | 29/05/2024 | 17:08:19 | BST | 36 | 76.8400 | XLON | 1002617845117442 | 29/05/2024 | 17:08:19 | BST | 36 | 76.8400 | XLON | 1002617845117443 | 29/05/2024 | 17:08:19 | BST | 46 | 76.8400 | XLON | 1002617845117444 | 29/05/2024 | 17:08:23 | BST | 44 | 76.8400 | XLON | 1002617845117463 | 29/05/2024 | 17:09:35 | BST | 52 | 76.8200 | XLON | 1002617845117665 | 29/05/2024 | 17:09:35 | BST | 12 | 76.8200 | XLON | 1002617845117670 | 29/05/2024 | 17:09:35 | BST | 43 | 76.8400 | XLON | 1002617845117671 | 29/05/2024 | 17:09:35 | BST | 2 | 76.8400 | XLON | 1002617845117672 | 29/05/2024 | 17:09:35 | BST | 47 | 76.8400 | XLON | 1002617845117673 | 29/05/2024 | 17:09:35 | BST | 46 | 76.8400 | XLON | 1002617845117674 | 29/05/2024 | 17:09:35 | BST | 38 | 76.8400 | XLON | 1002617845117675 | 29/05/2024 | 17:10:12 | BST | 52 | 76.8200 | XLON | 1002617845117810 | 29/05/2024 | 17:10:12 | BST | 42 | 76.8400 | XLON | 1002617845117811 | 29/05/2024 | 17:10:12 | BST | 6 | 76.8400 | XLON | 1002617845117812 | 29/05/2024 | 17:10:12 | BST | 47 | 76.8400 | XLON | 1002617845117813 | 29/05/2024 | 17:10:12 | BST | 46 | 76.8400 | XLON | 1002617845117814 | 29/05/2024 | 17:10:12 | BST | 47 | 76.8400 | XLON | 1002617845117815 | 29/05/2024 | 17:10:12 | BST | 52 | 76.8200 | XLON | 1002617845117817 | 29/05/2024 | 17:10:40 | BST | 47 | 76.8200 | XLON | 1002617845118032 | 29/05/2024 | 17:10:41 | BST | 44 | 76.8200 | XLON | 1002617845118033 | 29/05/2024 | 17:12:37 | BST | 33 | 76.8400 | XLON | 1002617845118514 | 29/05/2024 | 17:12:56 | BST | 38 | 76.9000 | XLON | 1002617845118612 | 29/05/2024 | 17:12:56 | BST | 47 | 76.9000 | XLON | 1002617845118613 | 29/05/2024 | 17:12:56 | BST | 46 | 76.9000 | XLON | 1002617845118614 | 29/05/2024 | 17:12:56 | BST | 45 | 76.9000 | XLON | 1002617845118615 | 29/05/2024 | 17:12:57 | BST | 46 | 76.9000 | XLON | 1002617845118617 | 29/05/2024 | 17:12:57 | BST | 47 | 76.9000 | XLON | 1002617845118618 | 29/05/2024 | 17:13:01 | BST | 47 | 76.9000 | XLON | 1002617845118643 | 29/05/2024 | 17:13:01 | BST | 46 | 76.9000 | XLON | 1002617845118644 | 29/05/2024 | 17:13:01 | BST | 45 | 76.9000 | XLON | 1002617845118645 | 29/05/2024 | 17:13:01 | BST | 48 | 76.9000 | XLON | 1002617845118650 | 29/05/2024 | 17:13:01 | BST | 46 | 76.9000 | XLON | 1002617845118651 | 29/05/2024 | 17:13:01 | BST | 47 | 76.9000 | XLON | 1002617845118652 | 29/05/2024 | 17:13:01 | BST | 45 | 76.9000 | XLON | 1002617845118653 | 29/05/2024 | 17:13:02 | BST | 46 | 76.9000 | XLON | 1002617845118656 | 29/05/2024 | 17:13:02 | BST | 45 | 76.9000 | XLON | 1002617845118664 | 29/05/2024 | 17:13:02 | BST | 46 | 76.9000 | XLON | 1002617845118665 | 29/05/2024 | 17:13:14 | BST | 44 | 76.8800 | XLON | 1002617845118709 | 29/05/2024 | 17:13:25 | BST | 52 | 76.8800 | XLON | 1002617845118757 | 29/05/2024 | 17:13:25 | BST | 49 | 76.8800 | XLON | 1002617845118758 | 29/05/2024 | 17:14:07 | BST | 25 | 76.9000 | XLON | 1002617845118873 | 29/05/2024 | 17:14:07 | BST | 62 | 76.9000 | XLON | 1002617845118874 | 29/05/2024 | 17:14:07 | BST | 61 | 76.9000 | XLON | 1002617845118875 | 29/05/2024 | 17:14:15 | BST | 23 | 76.9000 | XLON | 1002617845118936 | 29/05/2024 | 17:14:15 | BST | 21 | 76.9000 | XLON | 1002617845118937 | 29/05/2024 | 17:14:25 | BST | 21 | 76.9000 | XLON | 1002617845118952 | 29/05/2024 | 17:14:26 | BST | 20 | 76.9000 | XLON | 1002617845118953 | 29/05/2024 | 17:14:28 | BST | 52 | 76.8800 | XLON | 1002617845118987 | 29/05/2024 | 17:14:34 | BST | 52 | 76.8600 | XLON | 1002617845119017 | 29/05/2024 | 17:14:40 | BST | 25 | 76.8400 | XLON | 1002617845119044 | 29/05/2024 | 17:14:57 | BST | 50 | 76.8600 | XLON | 1002617845119139 | 29/05/2024 | 17:15:05 | BST | 44 | 76.8600 | XLON | 1002617845119226 | 29/05/2024 | 17:15:41 | BST | 25 | 76.9000 | XLON | 1002617845120469 | 29/05/2024 | 17:15:41 | BST | 79 | 76.9000 | XLON | 1002617845120470 | 29/05/2024 | 17:15:41 | BST | 34 | 76.8800 | XLON | 1002617845120480 | 29/05/2024 | 17:15:41 | BST | 18 | 76.8800 | XLON | 1002617845120481 | 29/05/2024 | 17:15:41 | BST | 58 | 76.8800 | XLON | 1002617845120497 | 29/05/2024 | 17:15:55 | BST | 59 | 76.8800 | XLON | 1002617845120942 | 29/05/2024 | 17:15:55 | BST | 26 | 76.8800 | XLON | 1002617845120943 | 29/05/2024 | 17:16:15 | BST | 32 | 76.8800 | XLON | 1002617845121500 | 29/05/2024 | 17:16:21 | BST | 100 | 76.8800 | XLON | 1002617845121646 | 29/05/2024 | 17:16:40 | BST | 33 | 76.8800 | XLON | 1002617845121940 | 29/05/2024 | 17:16:44 | BST | 34 | 76.8800 | XLON | 1002617845121947 | 29/05/2024 | 17:16:45 | BST | 34 | 76.8800 | XLON | 1002617845121973 | 29/05/2024 | 17:16:52 | BST | 86 | 76.9000 | XLON | 1002617845122064 | 29/05/2024 | 17:16:52 | BST | 52 | 76.9000 | XLON | 1002617845122065 | 29/05/2024 | 17:16:53 | BST | 52 | 76.8800 | XLON | 1002617845122072 | 29/05/2024 | 17:17:25 | BST | 27 | 76.8800 | XLON | 1002617845122404 | 29/05/2024 | 17:17:25 | BST | 37 | 76.8800 | XLON | 1002617845122405 | 29/05/2024 | 17:17:35 | BST | 10 | 76.8800 | XLON | 1002617845122500 | 29/05/2024 | 17:17:35 | BST | 46 | 76.8800 | XLON | 1002617845122501 | 29/05/2024 | 17:17:35 | BST | 59 | 76.8800 | XLON | 1002617845122502 | 29/05/2024 | 17:17:37 | BST | 52 | 76.8600 | XLON | 1002617845122504 | 29/05/2024 | 17:17:57 | BST | 27 | 76.8400 | XLON | 1002617845122655 | 29/05/2024 | 17:17:57 | BST | 52 | 76.8200 | XLON | 1002617845122660 | 29/05/2024 | 17:18:25 | BST | 100 | 76.8200 | XLON | 1002617845123052 | 29/05/2024 | 17:18:25 | BST | 56 | 76.8200 | XLON | 1002617845123053 | 29/05/2024 | 17:18:55 | BST | 76 | 76.8400 | XLON | 1002617845123448 | 29/05/2024 | 17:18:59 | BST | 12 | 76.8200 | XLON | 1002617845123469 | 29/05/2024 | 17:18:59 | BST | 12 | 76.8200 | XLON | 1002617845123474 | 29/05/2024 | 17:18:59 | BST | 24 | 76.8200 | XLON | 1002617845123475 | 29/05/2024 | 17:18:59 | BST | 4 | 76.8200 | XLON | 1002617845123476 | 29/05/2024 | 17:19:11 | BST | 52 | 76.8000 | XLON | 1002617845123576 | 29/05/2024 | 17:20:35 | BST | 52 | 76.8000 | XLON | 1002617845124284 | 29/05/2024 | 17:20:35 | BST | 100 | 76.8200 | XLON | 1002617845124295 | 29/05/2024 | 17:20:35 | BST | 22 | 76.8200 | XLON | 1002617845124296 | 29/05/2024 | 17:20:35 | BST | 49 | 76.8200 | XLON | 1002617845124304 | 29/05/2024 | 17:20:35 | BST | 22 | 76.8200 | XLON | 1002617845124305 | 29/05/2024 | 17:20:35 | BST | 92 | 76.8200 | XLON | 1002617845124306 | 29/05/2024 | 17:20:35 | BST | 12 | 76.8200 | XLON | 1002617845124307 | 29/05/2024 | 17:20:35 | BST | 97 | 76.8200 | XLON | 1002617845124310 | 29/05/2024 | 17:20:35 | BST | 58 | 76.8200 | XLON | 1002617845124311 | 29/05/2024 | 17:20:35 | BST | 9 | 76.8200 | XLON | 1002617845124312 | 29/05/2024 | 17:20:35 | BST | 11 | 76.8200 | XLON | 1002617845124313 | 29/05/2024 | 17:20:55 | BST | 97 | 76.8200 | XLON | 1002617845124455 | 29/05/2024 | 17:20:55 | BST | 6 | 76.8200 | XLON | 1002617845124456 | 29/05/2024 | 17:21:15 | BST | 62 | 76.8200 | XLON | 1002617845124562 | 29/05/2024 | 17:21:15 | BST | 31 | 76.8200 | XLON | 1002617845124563 | 29/05/2024 | 17:21:15 | BST | 49 | 76.8200 | XLON | 1002617845124564 | 29/05/2024 | 17:21:34 | BST | 52 | 76.8000 | XLON | 1002617845124687 | 29/05/2024 | 17:21:47 | BST | 52 | 76.8200 | XLON | 1002617845124816 | 29/05/2024 | 17:23:37 | BST | 46 | 76.9800 | XLON | 1002617845125663 | 29/05/2024 | 17:23:37 | BST | 50 | 76.9800 | XLON | 1002617845125664 | 29/05/2024 | 17:23:37 | BST | 49 | 76.9800 | XLON | 1002617845125665 | 29/05/2024 | 17:23:37 | BST | 45 | 76.9800 | XLON | 1002617845125676 | 29/05/2024 | 17:23:37 | BST | 46 | 76.9800 | XLON | 1002617845125677 | 29/05/2024 | 17:23:37 | BST | 49 | 76.9800 | XLON | 1002617845125678 | 29/05/2024 | 17:23:40 | BST | 25 | 76.9800 | XLON | 1002617845125696 | 29/05/2024 | 17:23:40 | BST | 45 | 76.9800 | XLON | 1002617845125697 | 29/05/2024 | 17:24:02 | BST | 52 | 76.9800 | XLON | 1002617845125852 | 29/05/2024 | 17:24:09 | BST | 52 | 76.9600 | XLON | 1002617845125912 | 29/05/2024 | 17:24:09 | BST | 46 | 76.9800 | XLON | 1002617845125915 | 29/05/2024 | 17:24:09 | BST | 47 | 76.9800 | XLON | 1002617845125916 | 29/05/2024 | 17:24:09 | BST | 45 | 76.9800 | XLON | 1002617845125917 | 29/05/2024 | 17:24:09 | BST | 48 | 76.9800 | XLON | 1002617845125918 | 29/05/2024 | 17:24:09 | BST | 2 | 76.9800 | XLON | 1002617845125919 | 29/05/2024 | 17:24:31 | BST | 52 | 76.9600 | XLON | 1002617845126099 | 29/05/2024 | 17:24:31 | BST | 60 | 76.9600 | XLON | 1002617845126106 | 29/05/2024 | 17:24:31 | BST | 46 | 76.9600 | XLON | 1002617845126107 | 29/05/2024 | 17:24:31 | BST | 52 | 76.9400 | XLON | 1002617845126114 | 29/05/2024 | 17:24:31 | BST | 52 | 76.9200 | XLON | 1002617845126141 | 29/05/2024 | 17:24:42 | BST | 51 | 76.9400 | XLON | 1002617845126262 | 29/05/2024 | 17:24:42 | BST | 1 | 76.9400 | XLON | 1002617845126263 | 29/05/2024 | 17:24:43 | BST | 14 | 76.9400 | XLON | 1002617845126271 | 29/05/2024 | 17:24:43 | BST | 13 | 76.9400 | XLON | 1002617845126272 | 29/05/2024 | 17:24:44 | BST | 21 | 76.9400 | XLON | 1002617845126278 | 29/05/2024 | 17:24:44 | BST | 23 | 76.9400 | XLON | 1002617845126279 | 29/05/2024 | 17:24:45 | BST | 22 | 76.9400 | XLON | 1002617845126283 | 29/05/2024 | 17:24:45 | BST | 46 | 76.9400 | XLON | 1002617845126284 | 29/05/2024 | 17:24:45 | BST | 31 | 76.9400 | XLON | 1002617845126285 | 29/05/2024 | 17:25:05 | BST | 62 | 76.9400 | XLON | 1002617845126417 | 29/05/2024 | 17:25:05 | BST | 25 | 76.9400 | XLON | 1002617845126418 | 29/05/2024 | 17:25:05 | BST | 12 | 76.9400 | XLON | 1002617845126419 | 29/05/2024 | 17:25:25 | BST | 46 | 76.9600 | XLON | 1002617845126485 | 29/05/2024 | 17:25:25 | BST | 27 | 76.9600 | XLON | 1002617845126486 | 29/05/2024 | 17:25:25 | BST | 3 | 76.9600 | XLON | 1002617845126487 | 29/05/2024 | 17:25:58 | BST | 52 | 76.9800 | XLON | 1002617845126609 | 29/05/2024 | 17:25:59 | BST | 59 | 76.9800 | XLON | 1002617845126613 | 29/05/2024 | 17:26:02 | BST | 12 | 76.9800 | XLON | 1002617845126614 | 29/05/2024 | 17:26:06 | BST | 35 | 76.9800 | XLON | 1002617845126647 | 29/05/2024 | 17:26:08 | BST | 1 | 76.9800 | XLON | 1002617845126660 | 29/05/2024 | 17:26:17 | BST | 52 | 76.9600 | XLON | 1002617845126705 | 29/05/2024 | 17:26:24 | BST | 31 | 76.9600 | XLON | 1002617845126740 | 29/05/2024 | 17:26:40 | BST | 52 | 76.9400 | XLON | 1002617845126797 | 29/05/2024 | 17:26:51 | BST | 52 | 76.9200 | XLON | 1002617845126877 | 29/05/2024 | 17:27:49 | BST | 52 | 76.9000 | XLON | 1002617845127202 | 29/05/2024 | 17:27:58 | BST | 47 | 76.9000 | XLON | 1002617845127249 | 29/05/2024 | 17:27:58 | BST | 18 | 76.9000 | XLON | 1002617845127250 | 29/05/2024 | 17:27:58 | BST | 46 | 76.9000 | XLON | 1002617845127251 | 29/05/2024 | 17:27:58 | BST | 11 | 76.9000 | XLON | 1002617845127252 | 29/05/2024 | 17:27:58 | BST | 12 | 76.9000 | XLON | 1002617845127253 | 29/05/2024 | 17:27:58 | BST | 10 | 76.9000 | XLON | 1002617845127254 | 29/05/2024 | 17:27:58 | BST | 34 | 76.9000 | XLON | 1002617845127255 | 29/05/2024 | 17:27:58 | BST | 11 | 76.9000 | XLON | 1002617845127256 | 29/05/2024 | 17:27:58 | BST | 10 | 76.9000 | XLON | 1002617845127257 | 29/05/2024 | 17:28:08 | BST | 47 | 76.9200 | XLON | 1002617845127343 | 29/05/2024 | 17:28:08 | BST | 25 | 76.9200 | XLON | 1002617845127344 | 29/05/2024 | 17:28:10 | BST | 41 | 76.9200 | XLON | 1002617845127345 | 29/05/2024 | 17:28:10 | BST | 23 | 76.9200 | XLON | 1002617845127346 | 29/05/2024 | 17:28:12 | BST | 43 | 76.9200 | XLON | 1002617845127359 | 29/05/2024 | 17:28:12 | BST | 25 | 76.9200 | XLON | 1002617845127360 | 29/05/2024 | 17:28:21 | BST | 41 | 76.9200 | XLON | 1002617845127390 | 29/05/2024 | 17:28:21 | BST | 25 | 76.9200 | XLON | 1002617845127391 | 29/05/2024 | 17:28:21 | BST | 22 | 76.9200 | XLON | 1002617845127392 | 29/05/2024 | 17:28:22 | BST | 34 | 76.9200 | XLON | 1002617845127393 | 29/05/2024 | 17:28:22 | BST | 36 | 76.9200 | XLON | 1002617845127396 | 29/05/2024 | 17:28:22 | BST | 42 | 76.9200 | XLON | 1002617845127397 | 29/05/2024 | 17:28:22 | BST | 91 | 76.9200 | XLON | 1002617845127398 | 29/05/2024 | 17:28:30 | BST | 28 | 76.9200 | XLON | 1002617845127423 | 29/05/2024 | 17:29:06 | BST | 52 | 76.9000 | XLON | 1002617845127715 | 29/05/2024 | 17:29:30 | BST | 4 | 76.9200 | XLON | 1002617845127912 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFLTEIIAFIS
Related Shares:
InterContinental Hotels
