3rd Apr 2019 18:07
TRANSACTIONS IN OWN SECURITIES | |||
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019: | |||
Ordinary Shares | |||
Date of purchases: | 03-Apr-19 | ||
Number of ordinary shares purchased: | 85,623 | ||
Price per share: | GBp 5,085.4197 | ||
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. | |||
Since 17 January 2019, Whitbread has purchased 5,843,252 shares at a cost (including dealing and associated costs) of £286,998,737.45. | |||
Following the above transaction, the Company holds 17,974,758 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue. | |||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||
For more information please contact:Daren Lowry - Tel: 01582 889346 | |||
Aggregated information: | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 5,087.6506 | 77,034 | |
BATS | 5,064.9979 | 3,764 | |
CHIX | 5,065.7322 | 4,825 | |
Transaction details: | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
85 | 5120.0000 | 08:01:04 | LONX |
98 | 5122.0000 | 08:01:04 | LONX |
34 | 5114.0000 | 08:03:55 | LONX |
86 | 5114.0000 | 08:04:12 | LONX |
100 | 5114.0000 | 08:04:15 | LONX |
45 | 5114.0000 | 08:04:29 | LONX |
105 | 5122.0000 | 08:05:50 | LONX |
180 | 5120.0000 | 08:05:54 | LONX |
100 | 5118.0000 | 08:05:54 | LONX |
87 | 5114.0000 | 08:07:10 | LONX |
13 | 5114.0000 | 08:07:10 | LONX |
75 | 5114.0000 | 08:07:10 | LONX |
94 | 5120.0000 | 08:07:39 | LONX |
110 | 5120.0000 | 08:07:39 | LONX |
120 | 5120.0000 | 08:10:49 | LONX |
200 | 5120.0000 | 08:10:50 | LONX |
100 | 5120.0000 | 08:10:50 | LONX |
40 | 5120.0000 | 08:10:50 | LONX |
120 | 5120.0000 | 08:10:50 | LONX |
40 | 5120.0000 | 08:11:09 | LONX |
83 | 5120.0000 | 08:11:09 | LONX |
80 | 5120.0000 | 08:11:09 | LONX |
150 | 5118.0000 | 08:11:11 | LONX |
64 | 5122.0000 | 08:12:17 | LONX |
46 | 5122.0000 | 08:12:18 | LONX |
44 | 5122.0000 | 08:13:09 | LONX |
66 | 5122.0000 | 08:13:12 | LONX |
89 | 5120.0000 | 08:13:52 | LONX |
75 | 5126.0000 | 08:17:35 | LONX |
135 | 5124.0000 | 08:17:45 | LONX |
63 | 5124.0000 | 08:19:09 | LONX |
87 | 5124.0000 | 08:19:09 | LONX |
140 | 5124.0000 | 08:19:09 | LONX |
31 | 5124.0000 | 08:19:09 | LONX |
119 | 5124.0000 | 08:19:09 | LONX |
130 | 5124.0000 | 08:19:25 | LONX |
165 | 5124.0000 | 08:19:25 | LONX |
165 | 5122.0000 | 08:19:56 | LONX |
110 | 5122.0000 | 08:19:56 | LONX |
49 | 5120.0000 | 08:20:36 | LONX |
38 | 5120.0000 | 08:20:36 | LONX |
150 | 5126.0000 | 08:23:25 | LONX |
75 | 5126.0000 | 08:23:25 | LONX |
70 | 5126.0000 | 08:23:25 | LONX |
145 | 5124.0000 | 08:23:48 | LONX |
135 | 5128.0000 | 08:25:09 | LONX |
130 | 5128.0000 | 08:25:35 | LONX |
75 | 5138.0000 | 08:28:45 | LONX |
61 | 5138.0000 | 08:28:45 | LONX |
44 | 5140.0000 | 08:29:07 | LONX |
141 | 5140.0000 | 08:29:07 | LONX |
105 | 5142.0000 | 08:29:23 | LONX |
109 | 5142.0000 | 08:29:26 | LONX |
26 | 5142.0000 | 08:29:38 | LONX |
75 | 5142.0000 | 08:29:38 | LONX |
60 | 5142.0000 | 08:29:38 | LONX |
20 | 5142.0000 | 08:29:38 | LONX |
83 | 5142.0000 | 08:29:38 | LONX |
94 | 5136.0000 | 08:30:21 | LONX |
75 | 5136.0000 | 08:31:32 | LONX |
71 | 5138.0000 | 08:32:06 | LONX |
39 | 5138.0000 | 08:32:06 | LONX |
111 | 5140.0000 | 08:34:13 | LONX |
75 | 5140.0000 | 08:34:13 | LONX |
74 | 5140.0000 | 08:34:13 | LONX |
33 | 5140.0000 | 08:34:13 | LONX |
115 | 5146.0000 | 08:34:59 | LONX |
80 | 5150.0000 | 08:35:06 | LONX |
20 | 5150.0000 | 08:35:06 | LONX |
110 | 5154.0000 | 08:35:20 | LONX |
68 | 5160.0000 | 08:36:16 | LONX |
29 | 5160.0000 | 08:36:16 | LONX |
108 | 5154.0000 | 08:36:59 | LONX |
94 | 5152.0000 | 08:38:31 | LONX |
100 | 5150.0000 | 08:38:31 | LONX |
108 | 5148.0000 | 08:40:04 | LONX |
2 | 5148.0000 | 08:40:04 | LONX |
100 | 5146.0000 | 08:40:34 | LONX |
35 | 5146.0000 | 08:40:49 | LONX |
105 | 5146.0000 | 08:41:34 | LONX |
136 | 5146.0000 | 08:43:14 | LONX |
135 | 5146.0000 | 08:43:31 | LONX |
135 | 5150.0000 | 08:45:02 | LONX |
125 | 5148.0000 | 08:45:04 | LONX |
82 | 5146.0000 | 08:46:15 | LONX |
33 | 5146.0000 | 08:46:15 | LONX |
99 | 5144.0000 | 08:46:43 | LONX |
95 | 5138.0000 | 08:47:17 | LONX |
126 | 5132.0000 | 08:48:17 | LONX |
100 | 5132.0000 | 08:49:39 | LONX |
50 | 5132.0000 | 08:49:39 | LONX |
110 | 5132.0000 | 08:50:36 | LONX |
115 | 5130.0000 | 08:52:51 | LONX |
37 | 5130.0000 | 08:52:51 | LONX |
58 | 5130.0000 | 08:52:51 | LONX |
17 | 5130.0000 | 08:52:51 | LONX |
58 | 5130.0000 | 08:52:51 | LONX |
37 | 5130.0000 | 08:52:51 | LONX |
23 | 5130.0000 | 08:52:51 | LONX |
99 | 5128.0000 | 08:52:51 | LONX |
155 | 5128.0000 | 08:55:43 | LONX |
110 | 5126.0000 | 08:56:29 | LONX |
19 | 5126.0000 | 08:56:29 | LONX |
73 | 5126.0000 | 08:56:29 | LONX |
54 | 5126.0000 | 08:56:29 | LONX |
110 | 5130.0000 | 08:58:12 | LONX |
105 | 5128.0000 | 08:59:22 | LONX |
75 | 5126.0000 | 08:59:22 | LONX |
29 | 5126.0000 | 08:59:22 | LONX |
11 | 5128.0000 | 08:59:22 | LONX |
165 | 5134.0000 | 09:03:06 | LONX |
90 | 5134.0000 | 09:03:06 | LONX |
43 | 5134.0000 | 09:03:06 | LONX |
17 | 5134.0000 | 09:03:06 | LONX |
77 | 5134.0000 | 09:03:06 | LONX |
158 | 5134.0000 | 09:04:02 | LONX |
135 | 5134.0000 | 09:04:02 | LONX |
96 | 5130.0000 | 09:04:41 | LONX |
100 | 5120.0000 | 09:06:36 | LONX |
116 | 5118.0000 | 09:06:39 | LONX |
89 | 5120.0000 | 09:07:58 | LONX |
92 | 5118.0000 | 09:08:10 | LONX |
57 | 5116.0000 | 09:11:25 | LONX |
88 | 5116.0000 | 09:11:25 | LONX |
75 | 5116.0000 | 09:11:25 | LONX |
45 | 5116.0000 | 09:11:25 | LONX |
15 | 5116.0000 | 09:11:25 | LONX |
130 | 5114.0000 | 09:11:28 | LONX |
33 | 5114.0000 | 09:12:29 | LONX |
82 | 5114.0000 | 09:12:29 | LONX |
95 | 5112.0000 | 09:12:41 | LONX |
120 | 5108.0000 | 09:14:02 | LONX |
91 | 5106.0000 | 09:15:26 | LONX |
135 | 5106.0000 | 09:15:26 | LONX |
96 | 5104.0000 | 09:18:32 | LONX |
75 | 5104.0000 | 09:18:32 | LONX |
41 | 5104.0000 | 09:18:32 | LONX |
24 | 5104.0000 | 09:18:32 | LONX |
75 | 5104.0000 | 09:18:32 | LONX |
41 | 5104.0000 | 09:18:32 | LONX |
4 | 5104.0000 | 09:18:32 | LONX |
115 | 5102.0000 | 09:18:45 | LONX |
125 | 5098.0000 | 09:19:50 | LONX |
150 | 5102.0000 | 09:23:41 | LONX |
150 | 5102.0000 | 09:23:41 | LONX |
130 | 5112.0000 | 09:26:52 | LONX |
15 | 5114.0000 | 09:26:52 | LONX |
75 | 5114.0000 | 09:26:52 | LONX |
13 | 5114.0000 | 09:26:52 | LONX |
46 | 5114.0000 | 09:26:52 | LONX |
93 | 5114.0000 | 09:26:52 | LONX |
10 | 5114.0000 | 09:26:52 | LONX |
185 | 5112.0000 | 09:28:06 | LONX |
125 | 5112.0000 | 09:28:06 | LONX |
150 | 5112.0000 | 09:28:50 | LONX |
135 | 5112.0000 | 09:28:50 | LONX |
123 | 5118.0000 | 09:30:20 | LONX |
23 | 5118.0000 | 09:30:20 | LONX |
115 | 5116.0000 | 09:30:38 | LONX |
93 | 5108.0000 | 09:31:36 | LONX |
120 | 5110.0000 | 09:35:04 | LONX |
70 | 5110.0000 | 09:35:04 | LONX |
75 | 5110.0000 | 09:35:04 | LONX |
15 | 5110.0000 | 09:35:04 | LONX |
185 | 5108.0000 | 09:36:16 | LONX |
30 | 5108.0000 | 09:36:16 | LONX |
75 | 5108.0000 | 09:36:16 | LONX |
45 | 5108.0000 | 09:36:16 | LONX |
100 | 5106.0000 | 09:36:25 | LONX |
58 | 5112.0000 | 09:40:06 | LONX |
85 | 5112.0000 | 09:40:06 | LONX |
129 | 5118.0000 | 09:40:15 | LONX |
120 | 5116.0000 | 09:41:01 | LONX |
100 | 5116.0000 | 09:41:01 | LONX |
80 | 5116.0000 | 09:41:01 | LONX |
46 | 5116.0000 | 09:41:01 | LONX |
117 | 5112.0000 | 09:42:39 | LONX |
106 | 5114.0000 | 09:45:05 | LONX |
99 | 5114.0000 | 09:45:05 | LONX |
11 | 5114.0000 | 09:46:01 | LONX |
94 | 5114.0000 | 09:46:01 | LONX |
80 | 5114.0000 | 09:46:01 | LONX |
65 | 5114.0000 | 09:46:01 | LONX |
120 | 5116.0000 | 09:47:09 | LONX |
125 | 5116.0000 | 09:47:09 | LONX |
80 | 5116.0000 | 09:50:08 | LONX |
55 | 5116.0000 | 09:50:08 | LONX |
115 | 5118.0000 | 09:50:59 | LONX |
79 | 5118.0000 | 09:50:59 | LONX |
74 | 5118.0000 | 09:50:59 | LONX |
17 | 5118.0000 | 09:50:59 | LONX |
44 | 5118.0000 | 09:55:18 | LONX |
194 | 5118.0000 | 09:55:21 | LONX |
165 | 5118.0000 | 09:55:21 | LONX |
130 | 5120.0000 | 09:56:39 | LONX |
11 | 5118.0000 | 09:57:40 | LONX |
99 | 5118.0000 | 09:57:40 | LONX |
3 | 5116.0000 | 09:59:31 | LONX |
79 | 5118.0000 | 10:00:34 | LONX |
91 | 5118.0000 | 10:00:34 | LONX |
85 | 5118.0000 | 10:00:34 | LONX |
105 | 5120.0000 | 10:00:35 | LONX |
150 | 5124.0000 | 10:01:22 | LONX |
75 | 5122.0000 | 10:02:08 | LONX |
35 | 5122.0000 | 10:02:08 | LONX |
99 | 5118.0000 | 10:03:59 | LONX |
82 | 5118.0000 | 10:03:59 | LONX |
52 | 5120.0000 | 10:03:59 | LONX |
101 | 5116.0000 | 10:06:31 | LONX |
145 | 5116.0000 | 10:07:59 | LONX |
83 | 5114.0000 | 10:08:09 | LONX |
48 | 5114.0000 | 10:08:09 | LONX |
69 | 5116.0000 | 10:08:09 | LONX |
30 | 5116.0000 | 10:08:09 | LONX |
98 | 5112.0000 | 10:09:57 | LONX |
100 | 5110.0000 | 10:10:05 | LONX |
101 | 5104.0000 | 10:11:27 | LONX |
115 | 5108.0000 | 10:12:20 | LONX |
105 | 5106.0000 | 10:13:10 | LONX |
52 | 5106.0000 | 10:15:16 | LONX |
108 | 5106.0000 | 10:15:28 | LONX |
47 | 5104.0000 | 10:17:08 | LONX |
49 | 5104.0000 | 10:17:08 | LONX |
145 | 5104.0000 | 10:17:49 | LONX |
144 | 5104.0000 | 10:18:15 | LONX |
12 | 5104.0000 | 10:18:42 | LONX |
106 | 5104.0000 | 10:19:08 | LONX |
57 | 5104.0000 | 10:19:44 | LONX |
115 | 5102.0000 | 10:19:45 | LONX |
97 | 5098.0000 | 10:20:05 | LONX |
140 | 5100.0000 | 10:21:44 | LONX |
130 | 5096.0000 | 10:26:25 | LONX |
75 | 5098.0000 | 10:27:05 | LONX |
33 | 5098.0000 | 10:27:05 | LONX |
77 | 5098.0000 | 10:27:05 | LONX |
53 | 5098.0000 | 10:29:10 | LONX |
117 | 5098.0000 | 10:29:39 | LONX |
70 | 5104.0000 | 10:31:47 | LONX |
75 | 5104.0000 | 10:31:47 | LONX |
70 | 5104.0000 | 10:32:12 | LONX |
121 | 5104.0000 | 10:32:12 | LONX |
84 | 5104.0000 | 10:32:12 | LONX |
75 | 5104.0000 | 10:32:12 | LONX |
90 | 5104.0000 | 10:32:12 | LONX |
150 | 5102.0000 | 10:32:12 | LONX |
120 | 5102.0000 | 10:38:27 | LONX |
70 | 5102.0000 | 10:38:27 | LONX |
80 | 5102.0000 | 10:38:27 | LONX |
20 | 5102.0000 | 10:38:27 | LONX |
56 | 5102.0000 | 10:38:27 | LONX |
28 | 5102.0000 | 10:38:27 | LONX |
87 | 5102.0000 | 10:38:27 | LONX |
20 | 5102.0000 | 10:38:28 | LONX |
87 | 5102.0000 | 10:38:28 | LONX |
38 | 5102.0000 | 10:38:31 | LONX |
34 | 5100.0000 | 10:38:39 | LONX |
106 | 5100.0000 | 10:39:39 | LONX |
90 | 5100.0000 | 10:39:39 | LONX |
9 | 5100.0000 | 10:39:39 | LONX |
105 | 5092.0000 | 10:42:32 | LONX |
100 | 5092.0000 | 10:42:32 | LONX |
50 | 5090.0000 | 10:42:32 | LONX |
102 | 5100.0000 | 10:45:58 | LONX |
18 | 5100.0000 | 10:45:58 | LONX |
120 | 5100.0000 | 10:45:58 | LONX |
140 | 5100.0000 | 10:45:58 | LONX |
32 | 5094.0000 | 10:47:19 | LONX |
30 | 5094.0000 | 10:47:41 | LONX |
37 | 5094.0000 | 10:48:07 | LONX |
7 | 5094.0000 | 10:48:48 | LONX |
101 | 5094.0000 | 10:52:40 | LONX |
81 | 5100.0000 | 10:52:52 | LONX |
119 | 5100.0000 | 10:52:52 | LONX |
29 | 5102.0000 | 10:53:00 | LONX |
111 | 5102.0000 | 10:53:00 | LONX |
75 | 5108.0000 | 10:54:42 | LONX |
40 | 5108.0000 | 10:54:42 | LONX |
110 | 5110.0000 | 10:54:57 | LONX |
110 | 5110.0000 | 10:54:57 | LONX |
25 | 5110.0000 | 10:54:57 | LONX |
165 | 5108.0000 | 10:57:09 | LONX |
18 | 5106.0000 | 10:57:09 | LONX |
197 | 5106.0000 | 10:57:09 | LONX |
30 | 5102.0000 | 10:59:47 | LONX |
31 | 5102.0000 | 11:00:03 | LONX |
38 | 5102.0000 | 11:01:16 | LONX |
100 | 5102.0000 | 11:01:16 | LONX |
40 | 5102.0000 | 11:01:16 | LONX |
195 | 5106.0000 | 11:02:56 | LONX |
75 | 5108.0000 | 11:09:31 | LONX |
70 | 5108.0000 | 11:09:31 | LONX |
40 | 5108.0000 | 11:09:31 | LONX |
75 | 5108.0000 | 11:09:35 | LONX |
40 | 5108.0000 | 11:09:35 | LONX |
72 | 5108.0000 | 11:09:35 | LONX |
135 | 5106.0000 | 11:11:11 | LONX |
75 | 5106.0000 | 11:11:11 | LONX |
80 | 5106.0000 | 11:11:11 | LONX |
10 | 5106.0000 | 11:11:11 | LONX |
162 | 5104.0000 | 11:11:11 | LONX |
140 | 5102.0000 | 11:11:26 | LONX |
98 | 5102.0000 | 11:11:26 | LONX |
104 | 5096.0000 | 11:12:24 | LONX |
59 | 5094.0000 | 11:13:38 | LONX |
38 | 5094.0000 | 11:13:38 | LONX |
145 | 5096.0000 | 11:17:41 | LONX |
140 | 5096.0000 | 11:17:41 | LONX |
45 | 5096.0000 | 11:17:41 | LONX |
75 | 5096.0000 | 11:18:47 | LONX |
36 | 5094.0000 | 11:19:07 | LONX |
137 | 5096.0000 | 11:20:51 | LONX |
28 | 5096.0000 | 11:20:51 | LONX |
80 | 5096.0000 | 11:22:07 | LONX |
32 | 5096.0000 | 11:22:13 | LONX |
23 | 5096.0000 | 11:23:15 | LONX |
55 | 5100.0000 | 11:23:53 | LONX |
90 | 5100.0000 | 11:23:53 | LONX |
67 | 5100.0000 | 11:23:53 | LONX |
120 | 5098.0000 | 11:29:59 | LONX |
175 | 5098.0000 | 11:29:59 | LONX |
145 | 5098.0000 | 11:29:59 | LONX |
150 | 5100.0000 | 11:31:42 | LONX |
75 | 5100.0000 | 11:31:42 | LONX |
53 | 5100.0000 | 11:31:42 | LONX |
100 | 5098.0000 | 11:33:43 | LONX |
25 | 5100.0000 | 11:34:17 | LONX |
37 | 5100.0000 | 11:34:17 | LONX |
160 | 5100.0000 | 11:36:21 | LONX |
105 | 5100.0000 | 11:36:21 | LONX |
105 | 5100.0000 | 11:38:38 | LONX |
75 | 5100.0000 | 11:38:38 | LONX |
21 | 5100.0000 | 11:38:38 | LONX |
105 | 5098.0000 | 11:40:08 | LONX |
135 | 5096.0000 | 11:40:08 | LONX |
110 | 5096.0000 | 11:40:12 | LONX |
120 | 5094.0000 | 11:43:32 | LONX |
95 | 5096.0000 | 11:43:32 | LONX |
10 | 5096.0000 | 11:43:32 | LONX |
133 | 5094.0000 | 11:46:28 | LONX |
75 | 5094.0000 | 11:46:28 | LONX |
50 | 5094.0000 | 11:46:28 | LONX |
12 | 5094.0000 | 11:46:28 | LONX |
75 | 5094.0000 | 11:46:28 | LONX |
97 | 5094.0000 | 11:46:28 | LONX |
38 | 5094.0000 | 11:46:28 | LONX |
54 | 5092.0000 | 11:47:02 | CHIX |
17 | 5092.0000 | 11:47:02 | CHIX |
26 | 5092.0000 | 11:48:24 | CHIX |
9 | 5092.0000 | 11:48:24 | CHIX |
54 | 5090.0000 | 11:48:34 | BTSC |
46 | 5090.0000 | 11:48:34 | BTSC |
20 | 5090.0000 | 11:48:34 | BTSC |
105 | 5094.0000 | 11:49:27 | LONX |
99 | 5094.0000 | 11:55:37 | LONX |
83 | 5094.0000 | 11:55:37 | LONX |
100 | 5094.0000 | 11:55:37 | LONX |
73 | 5094.0000 | 11:55:37 | LONX |
180 | 5096.0000 | 11:55:37 | LONX |
37 | 5096.0000 | 11:59:25 | LONX |
93 | 5096.0000 | 11:59:25 | LONX |
103 | 5096.0000 | 11:59:25 | LONX |
72 | 5096.0000 | 11:59:25 | LONX |
100 | 5096.0000 | 11:59:25 | LONX |
30 | 5096.0000 | 11:59:25 | LONX |
130 | 5096.0000 | 11:59:25 | LONX |
12 | 5096.0000 | 11:59:25 | LONX |
160 | 5098.0000 | 12:02:57 | LONX |
156 | 5098.0000 | 12:03:09 | LONX |
75 | 5098.0000 | 12:03:09 | LONX |
64 | 5098.0000 | 12:03:09 | LONX |
123 | 5094.0000 | 12:06:06 | LONX |
139 | 5092.0000 | 12:06:06 | LONX |
75 | 5094.0000 | 12:06:06 | LONX |
40 | 5094.0000 | 12:06:06 | LONX |
99 | 5094.0000 | 12:06:06 | CHIX |
100 | 5094.0000 | 12:06:06 | BTSC |
105 | 5090.0000 | 12:06:26 | CHIX |
98 | 5090.0000 | 12:06:43 | BTSC |
112 | 5092.0000 | 12:08:04 | LONX |
132 | 5092.0000 | 12:08:15 | LONX |
2 | 5092.0000 | 12:08:15 | LONX |
110 | 5088.0000 | 12:09:06 | LONX |
80 | 5086.0000 | 12:09:07 | CHIX |
55 | 5086.0000 | 12:09:09 | CHIX |
49 | 5086.0000 | 12:09:09 | BTSC |
175 | 5086.0000 | 12:11:57 | LONX |
106 | 5088.0000 | 12:12:07 | LONX |
2 | 5088.0000 | 12:12:07 | LONX |
58 | 5088.0000 | 12:13:28 | LONX |
59 | 5088.0000 | 12:17:25 | LONX |
75 | 5088.0000 | 12:17:25 | LONX |
60 | 5086.0000 | 12:19:34 | LONX |
75 | 5086.0000 | 12:19:34 | LONX |
75 | 5086.0000 | 12:19:34 | LONX |
115 | 5086.0000 | 12:19:34 | LONX |
120 | 5086.0000 | 12:19:34 | LONX |
17 | 5086.0000 | 12:20:00 | LONX |
25 | 5086.0000 | 12:20:00 | LONX |
21 | 5086.0000 | 12:20:00 | LONX |
48 | 5086.0000 | 12:20:00 | LONX |
88 | 5084.0000 | 12:20:26 | BTSC |
28 | 5084.0000 | 12:23:35 | BTSC |
135 | 5084.0000 | 12:25:53 | LONX |
75 | 5084.0000 | 12:25:53 | LONX |
50 | 5084.0000 | 12:25:53 | LONX |
120 | 5082.0000 | 12:26:07 | LONX |
91 | 5082.0000 | 12:26:07 | CHIX |
77 | 5080.0000 | 12:26:42 | BTSC |
155 | 5080.0000 | 12:27:32 | LONX |
75 | 5080.0000 | 12:27:32 | LONX |
37 | 5080.0000 | 12:27:32 | LONX |
51 | 5084.0000 | 12:27:56 | LONX |
56 | 5084.0000 | 12:27:56 | LONX |
102 | 5080.0000 | 12:29:01 | LONX |
114 | 5076.0000 | 12:29:50 | LONX |
106 | 5078.0000 | 12:29:50 | CHIX |
61 | 5078.0000 | 12:29:50 | BTSC |
175 | 5084.0000 | 12:34:11 | LONX |
100 | 5084.0000 | 12:34:11 | LONX |
40 | 5084.0000 | 12:34:11 | LONX |
90 | 5084.0000 | 12:34:11 | LONX |
22 | 5084.0000 | 12:34:11 | LONX |
125 | 5082.0000 | 12:36:02 | LONX |
75 | 5082.0000 | 12:36:02 | LONX |
36 | 5082.0000 | 12:36:02 | LONX |
75 | 5082.0000 | 12:37:30 | LONX |
56 | 5082.0000 | 12:37:30 | LONX |
118 | 5082.0000 | 12:39:35 | LONX |
137 | 5080.0000 | 12:39:37 | LONX |
108 | 5080.0000 | 12:39:37 | CHIX |
84 | 5078.0000 | 12:43:22 | LONX |
60 | 5078.0000 | 12:43:22 | LONX |
75 | 5078.0000 | 12:43:22 | LONX |
75 | 5078.0000 | 12:43:22 | LONX |
5 | 5078.0000 | 12:43:22 | LONX |
60 | 5078.0000 | 12:43:22 | LONX |
50 | 5078.0000 | 12:43:22 | LONX |
107 | 5078.0000 | 12:43:22 | BTSC |
89 | 5076.0000 | 12:44:34 | CHIX |
102 | 5078.0000 | 12:45:04 | LONX |
15 | 5078.0000 | 12:45:04 | LONX |
12 | 5078.0000 | 12:45:04 | LONX |
42 | 5078.0000 | 12:45:04 | LONX |
4 | 5078.0000 | 12:45:04 | LONX |
94 | 5076.0000 | 12:46:11 | LONX |
99 | 5076.0000 | 12:46:49 | LONX |
7 | 5076.0000 | 12:46:49 | LONX |
85 | 5074.0000 | 12:47:50 | BTSC |
158 | 5074.0000 | 12:48:47 | LONX |
21 | 5074.0000 | 12:49:30 | BTSC |
120 | 5074.0000 | 12:52:49 | LONX |
75 | 5074.0000 | 12:52:49 | LONX |
55 | 5074.0000 | 12:52:49 | LONX |
15 | 5074.0000 | 12:52:49 | LONX |
67 | 5074.0000 | 12:52:49 | LONX |
33 | 5074.0000 | 12:52:49 | LONX |
115 | 5072.0000 | 12:52:50 | LONX |
102 | 5072.0000 | 12:52:50 | CHIX |
23 | 5074.0000 | 12:55:22 | LONX |
28 | 5074.0000 | 12:55:22 | LONX |
47 | 5074.0000 | 12:55:22 | LONX |
133 | 5072.0000 | 12:55:22 | LONX |
135 | 5070.0000 | 12:58:56 | LONX |
125 | 5070.0000 | 12:58:56 | LONX |
75 | 5072.0000 | 12:58:56 | LONX |
36 | 5072.0000 | 12:58:56 | LONX |
85 | 5070.0000 | 12:58:56 | BTSC |
45 | 5068.0000 | 12:59:43 | CHIX |
140 | 5070.0000 | 13:00:09 | LONX |
1 | 5070.0000 | 13:00:09 | LONX |
242 | 5070.0000 | 13:03:23 | LONX |
75 | 5070.0000 | 13:03:23 | LONX |
130 | 5068.0000 | 13:06:40 | LONX |
75 | 5068.0000 | 13:06:40 | LONX |
105 | 5068.0000 | 13:06:40 | LONX |
42 | 5068.0000 | 13:06:40 | CHIX |
78 | 5066.0000 | 13:07:12 | BTSC |
44 | 5066.0000 | 13:07:41 | BTSC |
21 | 5068.0000 | 13:08:04 | LONX |
141 | 5068.0000 | 13:08:04 | LONX |
130 | 5066.0000 | 13:10:10 | LONX |
75 | 5066.0000 | 13:10:10 | LONX |
52 | 5066.0000 | 13:10:10 | LONX |
104 | 5064.0000 | 13:10:35 | CHIX |
86 | 5062.0000 | 13:11:44 | BTSC |
103 | 5066.0000 | 13:12:00 | LONX |
9 | 5066.0000 | 13:12:00 | LONX |
58 | 5064.0000 | 13:13:19 | LONX |
96 | 5064.0000 | 13:13:19 | LONX |
8 | 5062.0000 | 13:15:00 | LONX |
142 | 5062.0000 | 13:15:00 | LONX |
26 | 5062.0000 | 13:15:00 | BTSC |
125 | 5062.0000 | 13:17:44 | LONX |
165 | 5062.0000 | 13:17:44 | LONX |
3 | 5062.0000 | 13:17:44 | LONX |
120 | 5062.0000 | 13:17:44 | LONX |
7 | 5062.0000 | 13:17:44 | LONX |
6 | 5060.0000 | 13:20:54 | CHIX |
55 | 5062.0000 | 13:22:10 | LONX |
75 | 5062.0000 | 13:22:10 | LONX |
120 | 5060.0000 | 13:22:13 | LONX |
78 | 5060.0000 | 13:22:13 | CHIX |
98 | 5058.0000 | 13:22:23 | LONX |
92 | 5058.0000 | 13:25:29 | BTSC |
1 | 5058.0000 | 13:25:35 | BTSC |
16 | 5058.0000 | 13:25:41 | LONX |
131 | 5056.0000 | 13:25:41 | LONX |
190 | 5054.0000 | 13:25:41 | LONX |
120 | 5054.0000 | 13:25:41 | LONX |
112 | 5054.0000 | 13:25:41 | LONX |
150 | 5054.0000 | 13:25:41 | LONX |
122 | 5056.0000 | 13:25:41 | CHIX |
86 | 5054.0000 | 13:25:41 | CHIX |
75 | 5054.0000 | 13:25:41 | CHIX |
42 | 5054.0000 | 13:25:41 | CHIX |
65 | 5054.0000 | 13:25:41 | CHIX |
75 | 5054.0000 | 13:25:41 | CHIX |
63 | 5054.0000 | 13:25:41 | CHIX |
10 | 5054.0000 | 13:25:41 | CHIX |
10 | 5054.0000 | 13:25:41 | CHIX |
55 | 5054.0000 | 13:25:41 | CHIX |
75 | 5054.0000 | 13:25:41 | CHIX |
128 | 5054.0000 | 13:25:41 | BTSC |
90 | 5054.0000 | 13:25:41 | BTSC |
41 | 5052.0000 | 13:30:18 | LONX |
74 | 5052.0000 | 13:30:18 | LONX |
203 | 5052.0000 | 13:30:18 | LONX |
17 | 5052.0000 | 13:30:18 | LONX |
32 | 5052.0000 | 13:30:18 | LONX |
32 | 5058.0000 | 13:31:01 | LONX |
103 | 5058.0000 | 13:31:01 | LONX |
125 | 5060.0000 | 13:32:41 | LONX |
75 | 5054.0000 | 13:32:41 | LONX |
30 | 5056.0000 | 13:32:41 | LONX |
135 | 5056.0000 | 13:32:41 | LONX |
84 | 5056.0000 | 13:32:41 | CHIX |
41 | 5056.0000 | 13:32:41 | CHIX |
31 | 5056.0000 | 13:32:41 | CHIX |
44 | 5056.0000 | 13:32:41 | CHIX |
47 | 5056.0000 | 13:32:41 | CHIX |
115 | 5056.0000 | 13:32:41 | CHIX |
109 | 5056.0000 | 13:32:41 | BTSC |
29 | 5056.0000 | 13:32:41 | BTSC |
68 | 5056.0000 | 13:32:41 | BTSC |
123 | 5056.0000 | 13:32:41 | BTSC |
80 | 5056.0000 | 13:32:41 | BTSC |
140 | 5060.0000 | 13:35:00 | LONX |
110 | 5060.0000 | 13:35:00 | LONX |
132 | 5058.0000 | 13:35:05 | CHIX |
84 | 5058.0000 | 13:35:05 | BTSC |
98 | 5060.0000 | 13:36:18 | LONX |
14 | 5060.0000 | 13:36:18 | LONX |
53 | 5066.0000 | 13:40:19 | LONX |
66 | 5066.0000 | 13:40:19 | LONX |
159 | 5066.0000 | 13:40:19 | LONX |
120 | 5068.0000 | 13:43:33 | LONX |
75 | 5068.0000 | 13:43:33 | LONX |
75 | 5068.0000 | 13:43:33 | LONX |
35 | 5068.0000 | 13:43:33 | LONX |
70 | 5068.0000 | 13:43:33 | LONX |
60 | 5068.0000 | 13:43:33 | LONX |
17 | 5066.0000 | 13:43:33 | LONX |
98 | 5066.0000 | 13:43:36 | LONX |
80 | 5066.0000 | 13:43:36 | LONX |
39 | 5066.0000 | 13:43:36 | LONX |
75 | 5068.0000 | 13:49:10 | LONX |
4 | 5068.0000 | 13:49:10 | LONX |
40 | 5068.0000 | 13:49:10 | LONX |
137 | 5066.0000 | 13:49:34 | LONX |
142 | 5064.0000 | 13:49:34 | LONX |
105 | 5062.0000 | 13:49:34 | LONX |
175 | 5062.0000 | 13:49:34 | LONX |
98 | 5064.0000 | 13:49:34 | CHIX |
75 | 5062.0000 | 13:49:34 | CHIX |
41 | 5062.0000 | 13:49:34 | CHIX |
1 | 5062.0000 | 13:49:34 | CHIX |
74 | 5062.0000 | 13:49:34 | CHIX |
17 | 5062.0000 | 13:49:34 | CHIX |
91 | 5062.0000 | 13:49:34 | BTSC |
100 | 5062.0000 | 13:49:34 | BTSC |
101 | 5062.0000 | 13:49:34 | BTSC |
105 | 5060.0000 | 13:52:39 | LONX |
70 | 5060.0000 | 13:52:39 | LONX |
40 | 5060.0000 | 13:52:39 | LONX |
161 | 5060.0000 | 13:53:04 | LONX |
92 | 5058.0000 | 13:53:26 | CHIX |
97 | 5058.0000 | 13:53:26 | BTSC |
75 | 5058.0000 | 13:54:44 | LONX |
107 | 5058.0000 | 13:54:44 | LONX |
75 | 5056.0000 | 13:55:39 | LONX |
105 | 5054.0000 | 13:55:52 | LONX |
72 | 5054.0000 | 13:55:52 | CHIX |
103 | 5054.0000 | 13:55:52 | BTSC |
63 | 5060.0000 | 13:57:31 | LONX |
49 | 5060.0000 | 13:57:31 | LONX |
75 | 5056.0000 | 13:59:24 | LONX |
40 | 5056.0000 | 14:00:09 | LONX |
140 | 5056.0000 | 14:01:09 | LONX |
75 | 5056.0000 | 14:01:09 | LONX |
70 | 5056.0000 | 14:01:09 | LONX |
112 | 5056.0000 | 14:01:09 | LONX |
44 | 5054.0000 | 14:01:23 | CHIX |
170 | 5056.0000 | 14:02:14 | LONX |
102 | 5054.0000 | 14:03:01 | LONX |
102 | 5052.0000 | 14:03:02 | CHIX |
90 | 5052.0000 | 14:03:02 | BTSC |
1 | 5050.0000 | 14:03:40 | LONX |
103 | 5050.0000 | 14:04:00 | LONX |
104 | 5048.0000 | 14:05:16 | LONX |
93 | 5048.0000 | 14:05:17 | CHIX |
130 | 5052.0000 | 14:08:33 | LONX |
75 | 5052.0000 | 14:08:33 | LONX |
110 | 5052.0000 | 14:08:33 | LONX |
90 | 5052.0000 | 14:08:33 | LONX |
221 | 5052.0000 | 14:08:33 | LONX |
10 | 5052.0000 | 14:11:44 | LONX |
160 | 5052.0000 | 14:11:44 | LONX |
90 | 5052.0000 | 14:11:44 | LONX |
140 | 5050.0000 | 14:11:49 | LONX |
134 | 5052.0000 | 14:14:52 | LONX |
61 | 5052.0000 | 14:14:52 | LONX |
14 | 5052.0000 | 14:15:34 | LONX |
139 | 5050.0000 | 14:16:34 | LONX |
61 | 5050.0000 | 14:16:34 | LONX |
87 | 5052.0000 | 14:16:34 | LONX |
65 | 5052.0000 | 14:16:34 | LONX |
64 | 5050.0000 | 14:19:29 | LONX |
85 | 5050.0000 | 14:19:29 | LONX |
75 | 5050.0000 | 14:19:29 | LONX |
50 | 5050.0000 | 14:19:29 | LONX |
91 | 5048.0000 | 14:20:44 | BTSC |
51 | 5050.0000 | 14:21:47 | LONX |
140 | 5050.0000 | 14:22:55 | LONX |
21 | 5050.0000 | 14:22:55 | LONX |
110 | 5052.0000 | 14:23:03 | LONX |
134 | 5050.0000 | 14:23:03 | LONX |
125 | 5050.0000 | 14:23:03 | LONX |
117 | 5048.0000 | 14:23:03 | CHIX |
17 | 5048.0000 | 14:23:03 | BTSC |
76 | 5050.0000 | 14:25:06 | LONX |
41 | 5050.0000 | 14:25:19 | LONX |
43 | 5050.0000 | 14:26:26 | LONX |
5 | 5050.0000 | 14:26:47 | LONX |
130 | 5050.0000 | 14:26:58 | LONX |
150 | 5050.0000 | 14:26:58 | LONX |
122 | 5048.0000 | 14:26:58 | LONX |
51 | 5050.0000 | 14:30:26 | LONX |
89 | 5050.0000 | 14:30:26 | LONX |
200 | 5050.0000 | 14:30:26 | LONX |
71 | 5054.0000 | 14:31:35 | LONX |
63 | 5054.0000 | 14:31:35 | LONX |
120 | 5054.0000 | 14:31:35 | LONX |
70 | 5054.0000 | 14:31:35 | LONX |
70 | 5054.0000 | 14:31:37 | LONX |
170 | 5052.0000 | 14:32:13 | LONX |
59 | 5050.0000 | 14:32:13 | LONX |
61 | 5050.0000 | 14:32:13 | LONX |
108 | 5050.0000 | 14:32:13 | CHIX |
119 | 5048.0000 | 14:32:59 | BTSC |
110 | 5050.0000 | 14:33:57 | LONX |
75 | 5050.0000 | 14:33:57 | LONX |
90 | 5050.0000 | 14:33:57 | LONX |
158 | 5050.0000 | 14:35:35 | LONX |
22 | 5050.0000 | 14:36:13 | LONX |
160 | 5052.0000 | 14:36:54 | LONX |
220 | 5052.0000 | 14:36:54 | LONX |
140 | 5050.0000 | 14:36:55 | LONX |
70 | 5052.0000 | 14:39:29 | LONX |
60 | 5052.0000 | 14:39:29 | LONX |
125 | 5052.0000 | 14:39:45 | LONX |
80 | 5052.0000 | 14:39:49 | LONX |
82 | 5054.0000 | 14:40:14 | LONX |
120 | 5054.0000 | 14:40:14 | LONX |
110 | 5054.0000 | 14:41:17 | LONX |
69 | 5054.0000 | 14:41:17 | LONX |
130 | 5054.0000 | 14:42:55 | LONX |
144 | 5054.0000 | 14:42:55 | LONX |
145 | 5054.0000 | 14:44:20 | LONX |
120 | 5052.0000 | 14:46:11 | LONX |
75 | 5052.0000 | 14:46:11 | LONX |
30 | 5052.0000 | 14:46:11 | LONX |
67 | 5054.0000 | 14:46:11 | LONX |
45 | 5054.0000 | 14:46:11 | LONX |
38 | 5054.0000 | 14:47:58 | LONX |
1 | 5062.0000 | 14:48:10 | LONX |
66 | 5062.0000 | 14:48:10 | LONX |
11 | 5068.0000 | 14:48:48 | LONX |
75 | 5068.0000 | 14:48:48 | LONX |
59 | 5068.0000 | 14:48:48 | LONX |
180 | 5066.0000 | 14:48:59 | LONX |
180 | 5064.0000 | 14:48:59 | LONX |
108 | 5062.0000 | 14:49:04 | CHIX |
100 | 5060.0000 | 14:49:04 | BTSC |
42 | 5058.0000 | 14:49:31 | CHIX |
52 | 5058.0000 | 14:49:31 | CHIX |
104 | 5058.0000 | 14:49:31 | BTSC |
126 | 5058.0000 | 14:50:17 | LONX |
105 | 5056.0000 | 14:51:03 | LONX |
29 | 5056.0000 | 14:51:48 | LONX |
108 | 5056.0000 | 14:52:04 | LONX |
140 | 5056.0000 | 14:52:51 | LONX |
104 | 5054.0000 | 14:52:56 | BTSC |
31 | 5054.0000 | 14:53:32 | CHIX |
155 | 5054.0000 | 14:53:38 | LONX |
100 | 5054.0000 | 14:53:38 | LONX |
46 | 5054.0000 | 14:53:38 | LONX |
72 | 5054.0000 | 14:53:38 | CHIX |
110 | 5058.0000 | 14:56:47 | LONX |
170 | 5058.0000 | 14:56:47 | LONX |
145 | 5060.0000 | 14:56:50 | LONX |
165 | 5058.0000 | 14:57:01 | LONX |
170 | 5058.0000 | 14:58:08 | LONX |
110 | 5058.0000 | 14:59:03 | LONX |
33 | 5058.0000 | 14:59:03 | LONX |
103 | 5058.0000 | 14:59:08 | LONX |
147 | 5056.0000 | 14:59:29 | LONX |
107 | 5056.0000 | 14:59:29 | CHIX |
120 | 5056.0000 | 15:00:00 | LONX |
125 | 5060.0000 | 15:00:39 | LONX |
104 | 5062.0000 | 15:01:12 | LONX |
42 | 5062.0000 | 15:02:18 | LONX |
110 | 5062.0000 | 15:02:18 | LONX |
40 | 5062.0000 | 15:02:18 | LONX |
125 | 5062.0000 | 15:02:55 | LONX |
105 | 5060.0000 | 15:02:57 | LONX |
76 | 5058.0000 | 15:02:58 | CHIX |
87 | 5058.0000 | 15:02:58 | BTSC |
109 | 5056.0000 | 15:04:00 | LONX |
1 | 5056.0000 | 15:04:15 | LONX |
63 | 5056.0000 | 15:04:38 | LONX |
67 | 5056.0000 | 15:04:51 | LONX |
135 | 5056.0000 | 15:04:51 | LONX |
40 | 5060.0000 | 15:05:05 | LONX |
152 | 5060.0000 | 15:05:24 | LONX |
44 | 5058.0000 | 15:05:29 | CHIX |
110 | 5058.0000 | 15:06:35 | LONX |
48 | 5058.0000 | 15:06:35 | CHIX |
145 | 5056.0000 | 15:07:22 | LONX |
78 | 5056.0000 | 15:07:27 | BTSC |
34 | 5056.0000 | 15:08:04 | BTSC |
136 | 5058.0000 | 15:08:18 | LONX |
110 | 5060.0000 | 15:09:46 | LONX |
80 | 5060.0000 | 15:09:46 | LONX |
61 | 5060.0000 | 15:09:46 | LONX |
4 | 5060.0000 | 15:09:46 | LONX |
4 | 5058.0000 | 15:09:48 | LONX |
50 | 5060.0000 | 15:10:54 | LONX |
62 | 5060.0000 | 15:10:54 | LONX |
120 | 5060.0000 | 15:11:41 | LONX |
135 | 5060.0000 | 15:11:41 | LONX |
150 | 5060.0000 | 15:12:08 | LONX |
105 | 5060.0000 | 15:12:17 | LONX |
145 | 5058.0000 | 15:12:17 | LONX |
120 | 5058.0000 | 15:13:23 | LONX |
68 | 5056.0000 | 15:13:26 | BTSC |
13 | 5060.0000 | 15:14:19 | LONX |
129 | 5060.0000 | 15:14:19 | LONX |
7 | 5062.0000 | 15:14:34 | LONX |
105 | 5062.0000 | 15:15:04 | LONX |
100 | 5062.0000 | 15:15:04 | LONX |
150 | 5066.0000 | 15:16:21 | LONX |
65 | 5068.0000 | 15:18:42 | LONX |
90 | 5068.0000 | 15:19:32 | LONX |
75 | 5068.0000 | 15:19:32 | LONX |
90 | 5068.0000 | 15:19:32 | LONX |
11 | 5068.0000 | 15:19:32 | LONX |
75 | 5068.0000 | 15:19:32 | LONX |
44 | 5068.0000 | 15:19:32 | LONX |
84 | 5068.0000 | 15:19:32 | LONX |
61 | 5068.0000 | 15:19:32 | LONX |
76 | 5066.0000 | 15:19:34 | LONX |
49 | 5066.0000 | 15:20:12 | LONX |
145 | 5066.0000 | 15:20:14 | LONX |
60 | 5066.0000 | 15:20:16 | LONX |
165 | 5066.0000 | 15:20:16 | LONX |
90 | 5064.0000 | 15:20:18 | CHIX |
24 | 5064.0000 | 15:21:05 | BTSC |
134 | 5062.0000 | 15:22:35 | LONX |
75 | 5062.0000 | 15:22:35 | LONX |
42 | 5062.0000 | 15:22:35 | LONX |
118 | 5062.0000 | 15:23:05 | LONX |
73 | 5060.0000 | 15:23:46 | BTSC |
125 | 5060.0000 | 15:24:16 | LONX |
61 | 5060.0000 | 15:24:16 | CHIX |
28 | 5060.0000 | 15:24:16 | CHIX |
46 | 5060.0000 | 15:24:16 | BTSC |
11 | 5060.0000 | 15:24:20 | CHIX |
144 | 5062.0000 | 15:25:03 | LONX |
150 | 5062.0000 | 15:25:30 | LONX |
46 | 5060.0000 | 15:25:33 | LONX |
77 | 5060.0000 | 15:26:38 | LONX |
38 | 5060.0000 | 15:26:38 | LONX |
75 | 5060.0000 | 15:26:41 | LONX |
115 | 5058.0000 | 15:27:11 | LONX |
124 | 5058.0000 | 15:27:11 | CHIX |
135 | 5060.0000 | 15:29:19 | LONX |
170 | 5060.0000 | 15:29:19 | LONX |
170 | 5060.0000 | 15:30:15 | LONX |
37 | 5060.0000 | 15:30:15 | LONX |
73 | 5060.0000 | 15:30:15 | LONX |
120 | 5060.0000 | 15:30:15 | LONX |
130 | 5060.0000 | 15:31:05 | LONX |
130 | 5060.0000 | 15:32:33 | LONX |
146 | 5060.0000 | 15:32:35 | LONX |
19 | 5060.0000 | 15:32:38 | LONX |
130 | 5058.0000 | 15:32:55 | LONX |
180 | 5058.0000 | 15:32:55 | LONX |
120 | 5060.0000 | 15:34:30 | LONX |
139 | 5058.0000 | 15:36:01 | LONX |
150 | 5060.0000 | 15:36:41 | LONX |
39 | 5060.0000 | 15:36:41 | LONX |
81 | 5060.0000 | 15:36:41 | LONX |
130 | 5060.0000 | 15:37:40 | LONX |
88 | 5060.0000 | 15:38:08 | LONX |
62 | 5060.0000 | 15:38:23 | LONX |
140 | 5060.0000 | 15:38:23 | LONX |
172 | 5064.0000 | 15:39:00 | LONX |
75 | 5066.0000 | 15:39:58 | LONX |
120 | 5066.0000 | 15:39:58 | LONX |
80 | 5066.0000 | 15:39:58 | LONX |
42 | 5066.0000 | 15:39:59 | LONX |
23 | 5066.0000 | 15:39:59 | LONX |
81 | 5064.0000 | 15:41:13 | LONX |
64 | 5064.0000 | 15:41:13 | LONX |
118 | 5064.0000 | 15:41:13 | LONX |
185 | 5062.0000 | 15:43:41 | LONX |
106 | 5062.0000 | 15:43:41 | LONX |
39 | 5062.0000 | 15:43:41 | LONX |
174 | 5062.0000 | 15:43:45 | LONX |
87 | 5060.0000 | 15:43:55 | BTSC |
8 | 5060.0000 | 15:44:49 | LONX |
61 | 5060.0000 | 15:44:58 | CHIX |
147 | 5060.0000 | 15:45:01 | LONX |
165 | 5060.0000 | 15:45:12 | LONX |
25 | 5060.0000 | 15:45:37 | CHIX |
163 | 5060.0000 | 15:45:38 | LONX |
142 | 5058.0000 | 15:46:08 | LONX |
109 | 5058.0000 | 15:46:45 | LONX |
190 | 5060.0000 | 15:49:33 | LONX |
75 | 5060.0000 | 15:49:33 | LONX |
70 | 5060.0000 | 15:49:33 | LONX |
30 | 5060.0000 | 15:49:37 | LONX |
175 | 5060.0000 | 15:49:37 | LONX |
141 | 5060.0000 | 15:50:45 | LONX |
32 | 5060.0000 | 15:50:45 | LONX |
148 | 5060.0000 | 15:50:45 | LONX |
141 | 5060.0000 | 15:51:31 | LONX |
130 | 5060.0000 | 15:52:23 | LONX |
75 | 5060.0000 | 15:52:23 | LONX |
320 | 5068.0000 | 15:55:06 | LONX |
122 | 5068.0000 | 15:55:06 | LONX |
80 | 5068.0000 | 15:55:06 | LONX |
8 | 5068.0000 | 15:55:06 | LONX |
124 | 5066.0000 | 15:55:11 | LONX |
150 | 5068.0000 | 15:56:34 | LONX |
150 | 5078.0000 | 15:56:51 | LONX |
175 | 5078.0000 | 15:57:15 | LONX |
13 | 5076.0000 | 15:57:21 | LONX |
152 | 5076.0000 | 15:57:21 | LONX |
160 | 5078.0000 | 15:58:23 | LONX |
140 | 5084.0000 | 15:58:58 | LONX |
135 | 5084.0000 | 15:59:21 | LONX |
170 | 5086.0000 | 15:59:55 | LONX |
170 | 5088.0000 | 16:01:30 | LONX |
125 | 5088.0000 | 16:01:31 | LONX |
115 | 5088.0000 | 16:01:39 | LONX |
60 | 5088.0000 | 16:01:45 | LONX |
130 | 5086.0000 | 16:01:58 | LONX |
120 | 5086.0000 | 16:02:02 | LONX |
42 | 5084.0000 | 16:02:12 | CHIX |
58 | 5084.0000 | 16:02:12 | CHIX |
62 | 5082.0000 | 16:02:18 | BTSC |
195 | 5084.0000 | 16:03:48 | LONX |
175 | 5088.0000 | 16:05:34 | LONX |
160 | 5088.0000 | 16:06:19 | LONX |
215 | 5088.0000 | 16:06:19 | LONX |
170 | 5088.0000 | 16:06:22 | LONX |
142 | 5090.0000 | 16:06:40 | LONX |
48 | 5090.0000 | 16:06:40 | LONX |
150 | 5090.0000 | 16:07:00 | LONX |
185 | 5088.0000 | 16:07:03 | LONX |
125 | 5090.0000 | 16:08:21 | LONX |
45 | 5090.0000 | 16:08:25 | LONX |
126 | 5092.0000 | 16:09:59 | LONX |
170 | 5094.0000 | 16:10:30 | LONX |
150 | 5094.0000 | 16:11:05 | LONX |
35 | 5094.0000 | 16:11:05 | LONX |
120 | 5094.0000 | 16:11:06 | LONX |
115 | 5094.0000 | 16:11:11 | LONX |
31 | 5094.0000 | 16:11:12 | LONX |
104 | 5094.0000 | 16:11:14 | LONX |
74 | 5092.0000 | 16:11:20 | LONX |
140 | 5094.0000 | 16:12:08 | LONX |
145 | 5094.0000 | 16:12:21 | LONX |
120 | 5092.0000 | 16:12:22 | LONX |
128 | 5090.0000 | 16:12:23 | CHIX |
32 | 5090.0000 | 16:12:23 | BTSC |
100 | 5088.0000 | 16:12:26 | CHIX |
41 | 5088.0000 | 16:12:28 | BTSC |
195 | 5094.0000 | 16:13:59 | LONX |
75 | 5094.0000 | 16:13:59 | LONX |
102 | 5094.0000 | 16:13:59 | LONX |
8 | 5094.0000 | 16:13:59 | LONX |
195 | 5096.0000 | 16:15:03 | LONX |
145 | 5096.0000 | 16:15:03 | LONX |
43 | 5096.0000 | 16:15:04 | LONX |
67 | 5096.0000 | 16:15:04 | LONX |
115 | 5094.0000 | 16:15:05 | LONX |
115 | 5094.0000 | 16:16:51 | LONX |
140 | 5092.0000 | 16:16:51 | LONX |
195 | 5094.0000 | 16:16:51 | LONX |
75 | 5092.0000 | 16:16:51 | LONX |
115 | 5094.0000 | 16:16:51 | LONX |
109 | 5094.0000 | 16:16:51 | LONX |
96 | 5092.0000 | 16:16:51 | CHIX |
130 | 5096.0000 | 16:17:49 | LONX |
165 | 5096.0000 | 16:18:58 | LONX |
150 | 5096.0000 | 16:21:54 | LONX |
250 | 5096.0000 | 16:21:54 | LONX |
97 | 5096.0000 | 16:21:54 | LONX |
80 | 5096.0000 | 16:21:54 | LONX |
151 | 5094.0000 | 16:21:54 | LONX |
155 | 5096.0000 | 16:21:54 | LONX |
75 | 5096.0000 | 16:21:54 | LONX |
60 | 5096.0000 | 16:21:54 | LONX |
126 | 5094.0000 | 16:21:56 | LONX |
180 | 5096.0000 | 16:22:34 | LONX |
169 | 5094.0000 | 16:22:34 | LONX |
101 | 5096.0000 | 16:22:34 | LONX |
129 | 5096.0000 | 16:22:34 | LONX |
140 | 5096.0000 | 16:22:34 | LONX |
135 | 5098.0000 | 16:23:47 | LONX |
75 | 5098.0000 | 16:23:47 | LONX |
90 | 5098.0000 | 16:23:47 | LONX |
40 | 5098.0000 | 16:23:47 | LONX |
120 | 5098.0000 | 16:23:47 | LONX |
125 | 5098.0000 | 16:23:47 | LONX |
29 | 5100.0000 | 16:24:40 | LONX |
121 | 5100.0000 | 16:24:40 | LONX |
215 | 5100.0000 | 16:24:40 | LONX |
140 | 5100.0000 | 16:24:40 | LONX |
69 | 5098.0000 | 16:24:42 | LONX |
111 | 5098.0000 | 16:24:52 | LONX |
120 | 5098.0000 | 16:26:47 | LONX |
75 | 5098.0000 | 16:26:47 | LONX |
100 | 5098.0000 | 16:26:47 | LONX |
70 | 5098.0000 | 16:26:47 | LONX |
111 | 5098.0000 | 16:26:47 | LONX |
19 | 5098.0000 | 16:26:47 | LONX |
92 | 5098.0000 | 16:26:47 | LONX |
52 | 5098.0000 | 16:26:47 | LONX |
59 | 5098.0000 | 16:26:47 | LONX |
60 | 5098.0000 | 16:26:47 | LONX |
119 | 5098.0000 | 16:26:47 | LONX |
99 | 5096.0000 | 16:26:51 | CHIX |
125 | 5094.0000 | 16:26:57 | LONX |
58 | 5096.0000 | 16:26:57 | BTSC |
150 | 5096.0000 | 16:27:53 | LONX |
104 | 5096.0000 | 16:27:53 | LONX |
66 | 5096.0000 | 16:27:53 | LONX |
175 | 5100.0000 | 16:29:21 | LONX |
145 | 5100.0000 | 16:29:21 | LONX |
92 | 5100.0000 | 16:29:23 | LONX |
83 | 5100.0000 | 16:29:33 | LONX |
6 | 5100.0000 | 16:29:45 | LONX |
119 | 5102.0000 | 16:29:56 | LONX |
Related Shares:
Whitbread