28th Apr 2022 18:09
28 April 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase | 28 April 2022 |
Aggregate number of shares purchased | 41,535 |
Lowest price paid per share | 2,712.00p |
Highest price paid per share | 2,833.00p |
Average price paid per share | 2,799.58p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 110,890,856 ordinary shares of 5p each in issue (excluding 4,691,726 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28/04/2022 | 13:53:46 | 41 | 2832 | XLON | 00298105283TRLO0.1.1 |
28/04/2022 | 13:53:46 | 51 | 2832 | XLON | 00298105284TRLO0.1.1 |
28/04/2022 | 13:53:46 | 37 | 2832 | XLON | 00298105282TRLO0.1.1 |
28/04/2022 | 13:53:43 | 66 | 2832 | XLON | 00298105265TRLO0.1.1 |
28/04/2022 | 13:53:43 | 66 | 2833 | XLON | 00298105264TRLO0.1.1 |
28/04/2022 | 13:53:43 | 46 | 2833 | XLON | 00298105263TRLO0.1.1 |
28/04/2022 | 13:51:21 | 34 | 2831 | XLON | 00298104489TRLO0.1.1 |
28/04/2022 | 13:51:21 | 15 | 2831 | XLON | 00298104488TRLO0.1.1 |
28/04/2022 | 13:50:13 | 40 | 2829 | XLON | 00298104191TRLO0.1.1 |
28/04/2022 | 13:50:13 | 61 | 2829 | XLON | 00298104192TRLO0.1.1 |
28/04/2022 | 13:48:49 | 48 | 2827 | XLON | 00298103748TRLO0.1.1 |
28/04/2022 | 13:48:46 | 50 | 2828 | XLON | 00298103705TRLO0.1.1 |
28/04/2022 | 13:48:29 | 80 | 2828 | XLON | 00298103562TRLO0.1.1 |
28/04/2022 | 13:47:56 | 64 | 2829 | XLON | 00298103274TRLO0.1.1 |
28/04/2022 | 13:47:56 | 153 | 2829 | XLON | 00298103272TRLO0.1.1 |
28/04/2022 | 13:47:56 | 39 | 2829 | XLON | 00298103273TRLO0.1.1 |
28/04/2022 | 13:45:21 | 62 | 2826 | XLON | 00298102013TRLO0.1.1 |
28/04/2022 | 13:45:16 | 36 | 2827 | XLON | 00298101869TRLO0.1.1 |
28/04/2022 | 13:45:16 | 19 | 2827 | XLON | 00298101868TRLO0.1.1 |
28/04/2022 | 13:45:16 | 9 | 2827 | XLON | 00298101867TRLO0.1.1 |
28/04/2022 | 13:45:16 | 126 | 2827 | XLON | 00298101866TRLO0.1.1 |
28/04/2022 | 13:44:25 | 41 | 2825 | XLON | 00298101500TRLO0.1.1 |
28/04/2022 | 13:44:25 | 3 | 2825 | XLON | 00298101501TRLO0.1.1 |
28/04/2022 | 13:43:22 | 42 | 2824 | XLON | 00298101199TRLO0.1.1 |
28/04/2022 | 13:43:22 | 19 | 2824 | XLON | 00298101198TRLO0.1.1 |
28/04/2022 | 13:43:22 | 71 | 2824 | XLON | 00298101197TRLO0.1.1 |
28/04/2022 | 13:42:34 | 53 | 2827 | XLON | 00298100854TRLO0.1.1 |
28/04/2022 | 13:42:34 | 18 | 2827 | XLON | 00298100853TRLO0.1.1 |
28/04/2022 | 13:42:19 | 26 | 2828 | XLON | 00298100799TRLO0.1.1 |
28/04/2022 | 13:42:19 | 17 | 2828 | XLON | 00298100798TRLO0.1.1 |
28/04/2022 | 13:42:14 | 58 | 2828 | XLON | 00298100784TRLO0.1.1 |
28/04/2022 | 13:41:15 | 59 | 2822 | XLON | 00298100387TRLO0.1.1 |
28/04/2022 | 13:40:57 | 9 | 2823 | XLON | 00298100291TRLO0.1.1 |
28/04/2022 | 13:40:57 | 71 | 2823 | XLON | 00298100292TRLO0.1.1 |
28/04/2022 | 13:40:31 | 21 | 2824 | XLON | 00298100165TRLO0.1.1 |
28/04/2022 | 13:40:31 | 46 | 2824 | XLON | 00298100164TRLO0.1.1 |
28/04/2022 | 13:39:59 | 46 | 2823 | XLON | 00298100030TRLO0.1.1 |
28/04/2022 | 13:39:06 | 72 | 2823 | XLON | 00298099718TRLO0.1.1 |
28/04/2022 | 13:38:23 | 41 | 2819 | XLON | 00298099516TRLO0.1.1 |
28/04/2022 | 13:38:23 | 59 | 2819 | XLON | 00298099517TRLO0.1.1 |
28/04/2022 | 13:37:34 | 8 | 2819 | XLON | 00298099207TRLO0.1.1 |
28/04/2022 | 13:37:34 | 73 | 2819 | XLON | 00298099206TRLO0.1.1 |
28/04/2022 | 13:37:27 | 69 | 2820 | XLON | 00298099168TRLO0.1.1 |
28/04/2022 | 13:37:09 | 50 | 2820 | XLON | 00298099035TRLO0.1.1 |
28/04/2022 | 13:35:58 | 50 | 2823 | XLON | 00298098637TRLO0.1.1 |
28/04/2022 | 13:35:26 | 59 | 2824 | XLON | 00298098500TRLO0.1.1 |
28/04/2022 | 13:34:55 | 45 | 2823 | XLON | 00298098272TRLO0.1.1 |
28/04/2022 | 13:34:55 | 71 | 2823 | XLON | 00298098271TRLO0.1.1 |
28/04/2022 | 13:34:40 | 45 | 2824 | XLON | 00298098174TRLO0.1.1 |
28/04/2022 | 13:34:11 | 76 | 2822 | XLON | 00298098046TRLO0.1.1 |
28/04/2022 | 13:34:11 | 3 | 2822 | XLON | 00298098045TRLO0.1.1 |
28/04/2022 | 13:34:11 | 14 | 2822 | XLON | 00298098044TRLO0.1.1 |
28/04/2022 | 13:33:42 | 18 | 2822 | XLON | 00298097955TRLO0.1.1 |
28/04/2022 | 13:33:42 | 31 | 2822 | XLON | 00298097956TRLO0.1.1 |
28/04/2022 | 13:33:19 | 16 | 2822 | XLON | 00298097793TRLO0.1.1 |
28/04/2022 | 13:33:19 | 28 | 2822 | XLON | 00298097794TRLO0.1.1 |
28/04/2022 | 13:33:19 | 5 | 2822 | XLON | 00298097792TRLO0.1.1 |
28/04/2022 | 13:32:39 | 44 | 2818 | XLON | 00298097599TRLO0.1.1 |
28/04/2022 | 13:31:14 | 58 | 2817 | XLON | 00298097061TRLO0.1.1 |
28/04/2022 | 13:30:46 | 49 | 2817 | XLON | 00298096771TRLO0.1.1 |
28/04/2022 | 13:30:29 | 49 | 2819 | XLON | 00298096643TRLO0.1.1 |
28/04/2022 | 13:29:57 | 19 | 2819 | XLON | 00298096387TRLO0.1.1 |
28/04/2022 | 13:29:57 | 30 | 2819 | XLON | 00298096386TRLO0.1.1 |
28/04/2022 | 13:29:57 | 52 | 2820 | XLON | 00298096385TRLO0.1.1 |
28/04/2022 | 13:29:19 | 46 | 2818 | XLON | 00298096178TRLO0.1.1 |
28/04/2022 | 13:29:05 | 76 | 2818 | XLON | 00298096118TRLO0.1.1 |
28/04/2022 | 13:27:51 | 57 | 2819 | XLON | 00298095799TRLO0.1.1 |
28/04/2022 | 13:27:51 | 32 | 2819 | XLON | 00298095798TRLO0.1.1 |
28/04/2022 | 13:27:45 | 147 | 2820 | XLON | 00298095780TRLO0.1.1 |
28/04/2022 | 13:27:45 | 107 | 2820 | XLON | 00298095779TRLO0.1.1 |
28/04/2022 | 13:25:59 | 46 | 2819 | XLON | 00298095281TRLO0.1.1 |
28/04/2022 | 13:25:08 | 83 | 2819 | XLON | 00298094957TRLO0.1.1 |
28/04/2022 | 13:25:03 | 67 | 2820 | XLON | 00298094925TRLO0.1.1 |
28/04/2022 | 13:24:11 | 72 | 2819 | XLON | 00298094715TRLO0.1.1 |
28/04/2022 | 13:22:20 | 47 | 2818 | XLON | 00298094222TRLO0.1.1 |
28/04/2022 | 13:22:16 | 20 | 2818 | XLON | 00298094202TRLO0.1.1 |
28/04/2022 | 13:22:16 | 11 | 2818 | XLON | 00298094201TRLO0.1.1 |
28/04/2022 | 13:22:16 | 48 | 2819 | XLON | 00298094200TRLO0.1.1 |
28/04/2022 | 13:22:16 | 66 | 2819 | XLON | 00298094199TRLO0.1.1 |
28/04/2022 | 13:19:54 | 98 | 2818 | XLON | 00298093584TRLO0.1.1 |
28/04/2022 | 13:19:54 | 22 | 2819 | XLON | 00298093582TRLO0.1.1 |
28/04/2022 | 13:19:54 | 45 | 2819 | XLON | 00298093583TRLO0.1.1 |
28/04/2022 | 13:19:54 | 26 | 2819 | XLON | 00298093581TRLO0.1.1 |
28/04/2022 | 13:19:54 | 54 | 2819 | XLON | 00298093580TRLO0.1.1 |
28/04/2022 | 13:18:14 | 52 | 2816 | XLON | 00298093152TRLO0.1.1 |
28/04/2022 | 13:17:14 | 53 | 2818 | XLON | 00298092877TRLO0.1.1 |
28/04/2022 | 13:17:00 | 71 | 2818 | XLON | 00298092806TRLO0.1.1 |
28/04/2022 | 13:16:52 | 49 | 2819 | XLON | 00298092758TRLO0.1.1 |
28/04/2022 | 13:16:52 | 76 | 2819 | XLON | 00298092757TRLO0.1.1 |
28/04/2022 | 13:15:57 | 41 | 2815 | XLON | 00298092567TRLO0.1.1 |
28/04/2022 | 13:14:47 | 22 | 2815 | XLON | 00298092228TRLO0.1.1 |
28/04/2022 | 13:14:47 | 31 | 2815 | XLON | 00298092227TRLO0.1.1 |
28/04/2022 | 13:14:47 | 43 | 2816 | XLON | 00298092226TRLO0.1.1 |
28/04/2022 | 13:13:48 | 93 | 2814 | XLON | 00298091928TRLO0.1.1 |
28/04/2022 | 13:13:48 | 50 | 2815 | XLON | 00298091927TRLO0.1.1 |
28/04/2022 | 13:13:48 | 50 | 2815 | XLON | 00298091926TRLO0.1.1 |
28/04/2022 | 13:13:48 | 59 | 2815 | XLON | 00298091925TRLO0.1.1 |
28/04/2022 | 13:13:48 | 25 | 2815 | XLON | 00298091924TRLO0.1.1 |
28/04/2022 | 13:11:08 | 54 | 2814 | XLON | 00298091259TRLO0.1.1 |
28/04/2022 | 13:11:08 | 12 | 2814 | XLON | 00298091257TRLO0.1.1 |
28/04/2022 | 13:11:08 | 16 | 2814 | XLON | 00298091258TRLO0.1.1 |
28/04/2022 | 13:11:08 | 78 | 2815 | XLON | 00298091256TRLO0.1.1 |
28/04/2022 | 13:10:13 | 41 | 2815 | XLON | 00298090951TRLO0.1.1 |
28/04/2022 | 13:09:14 | 35 | 2816 | XLON | 00298090679TRLO0.1.1 |
28/04/2022 | 13:09:14 | 12 | 2816 | XLON | 00298090678TRLO0.1.1 |
28/04/2022 | 13:08:59 | 50 | 2817 | XLON | 00298090536TRLO0.1.1 |
28/04/2022 | 13:08:51 | 6 | 2817 | XLON | 00298090457TRLO0.1.1 |
28/04/2022 | 13:08:51 | 106 | 2817 | XLON | 00298090458TRLO0.1.1 |
28/04/2022 | 13:07:37 | 100 | 2815 | XLON | 00298090026TRLO0.1.1 |
28/04/2022 | 13:07:17 | 84 | 2816 | XLON | 00298089917TRLO0.1.1 |
28/04/2022 | 13:05:24 | 97 | 2816 | XLON | 00298089509TRLO0.1.1 |
28/04/2022 | 13:05:24 | 215 | 2817 | XLON | 00298089508TRLO0.1.1 |
28/04/2022 | 13:05:24 | 9 | 2817 | XLON | 00298089507TRLO0.1.1 |
28/04/2022 | 13:05:24 | 109 | 2817 | XLON | 00298089506TRLO0.1.1 |
28/04/2022 | 13:01:27 | 68 | 2815 | XLON | 00298088257TRLO0.1.1 |
28/04/2022 | 13:01:27 | 88 | 2815 | XLON | 00298088256TRLO0.1.1 |
28/04/2022 | 13:01:22 | 40 | 2816 | XLON | 00298088232TRLO0.1.1 |
28/04/2022 | 13:00:58 | 2 | 2816 | XLON | 00298088114TRLO0.1.1 |
28/04/2022 | 13:00:58 | 1 | 2816 | XLON | 00298088113TRLO0.1.1 |
28/04/2022 | 13:00:58 | 37 | 2816 | XLON | 00298088112TRLO0.1.1 |
28/04/2022 | 13:00:19 | 62 | 2816 | XLON | 00298088005TRLO0.1.1 |
28/04/2022 | 13:00:19 | 17 | 2816 | XLON | 00298088004TRLO0.1.1 |
28/04/2022 | 12:59:10 | 44 | 2816 | XLON | 00298087642TRLO0.1.1 |
28/04/2022 | 12:59:10 | 88 | 2816 | XLON | 00298087641TRLO0.1.1 |
28/04/2022 | 12:57:11 | 99 | 2815 | XLON | 00298087055TRLO0.1.1 |
28/04/2022 | 12:56:33 | 62 | 2815 | XLON | 00298086928TRLO0.1.1 |
28/04/2022 | 12:56:33 | 15 | 2815 | XLON | 00298086927TRLO0.1.1 |
28/04/2022 | 12:56:33 | 17 | 2815 | XLON | 00298086926TRLO0.1.1 |
28/04/2022 | 12:54:41 | 89 | 2815 | XLON | 00298086307TRLO0.1.1 |
28/04/2022 | 12:54:25 | 97 | 2816 | XLON | 00298086266TRLO0.1.1 |
28/04/2022 | 12:54:25 | 2 | 2816 | XLON | 00298086265TRLO0.1.1 |
28/04/2022 | 12:52:51 | 61 | 2815 | XLON | 00298085847TRLO0.1.1 |
28/04/2022 | 12:52:51 | 36 | 2815 | XLON | 00298085846TRLO0.1.1 |
28/04/2022 | 12:51:21 | 91 | 2809 | XLON | 00298085479TRLO0.1.1 |
28/04/2022 | 12:49:41 | 28 | 2809 | XLON | 00298085057TRLO0.1.1 |
28/04/2022 | 12:49:41 | 21 | 2809 | XLON | 00298085058TRLO0.1.1 |
28/04/2022 | 12:48:50 | 64 | 2813 | XLON | 00298084881TRLO0.1.1 |
28/04/2022 | 12:48:18 | 4 | 2814 | XLON | 00298084740TRLO0.1.1 |
28/04/2022 | 12:48:18 | 81 | 2814 | XLON | 00298084739TRLO0.1.1 |
28/04/2022 | 12:48:18 | 51 | 2814 | XLON | 00298084738TRLO0.1.1 |
28/04/2022 | 12:47:54 | 35 | 2815 | XLON | 00298084614TRLO0.1.1 |
28/04/2022 | 12:47:54 | 89 | 2815 | XLON | 00298084612TRLO0.1.1 |
28/04/2022 | 12:46:06 | 84 | 2813 | XLON | 00298084179TRLO0.1.1 |
28/04/2022 | 12:44:26 | 1 | 2814 | XLON | 00298083789TRLO0.1.1 |
28/04/2022 | 12:44:26 | 90 | 2814 | XLON | 00298083788TRLO0.1.1 |
28/04/2022 | 12:42:19 | 81 | 2814 | XLON | 00298083138TRLO0.1.1 |
28/04/2022 | 12:41:33 | 67 | 2814 | XLON | 00298082967TRLO0.1.1 |
28/04/2022 | 12:41:08 | 40 | 2815 | XLON | 00298082886TRLO0.1.1 |
28/04/2022 | 12:41:02 | 63 | 2815 | XLON | 00298082866TRLO0.1.1 |
28/04/2022 | 12:41:01 | 37 | 2816 | XLON | 00298082859TRLO0.1.1 |
28/04/2022 | 12:41:01 | 47 | 2816 | XLON | 00298082858TRLO0.1.1 |
28/04/2022 | 12:41:01 | 17 | 2816 | XLON | 00298082857TRLO0.1.1 |
28/04/2022 | 12:41:01 | 90 | 2816 | XLON | 00298082856TRLO0.1.1 |
28/04/2022 | 12:37:42 | 59 | 2808 | XLON | 00298082076TRLO0.1.1 |
28/04/2022 | 12:36:09 | 116 | 2815 | XLON | 00298081769TRLO0.1.1 |
28/04/2022 | 12:36:09 | 1 | 2816 | XLON | 00298081768TRLO0.1.1 |
28/04/2022 | 12:36:09 | 93 | 2816 | XLON | 00298081767TRLO0.1.1 |
28/04/2022 | 12:34:08 | 59 | 2816 | XLON | 00298081311TRLO0.1.1 |
28/04/2022 | 12:33:05 | 118 | 2818 | XLON | 00298081041TRLO0.1.1 |
28/04/2022 | 12:33:00 | 84 | 2819 | XLON | 00298081031TRLO0.1.1 |
28/04/2022 | 12:33:00 | 19 | 2819 | XLON | 00298081030TRLO0.1.1 |
28/04/2022 | 12:32:21 | 59 | 2818 | XLON | 00298080919TRLO0.1.1 |
28/04/2022 | 12:31:01 | 23 | 2814 | XLON | 00298080701TRLO0.1.1 |
28/04/2022 | 12:31:01 | 74 | 2814 | XLON | 00298080702TRLO0.1.1 |
28/04/2022 | 12:29:52 | 64 | 2810 | XLON | 00298080436TRLO0.1.1 |
28/04/2022 | 12:29:51 | 27 | 2810 | XLON | 00298080435TRLO0.1.1 |
28/04/2022 | 12:28:58 | 70 | 2811 | XLON | 00298080213TRLO0.1.1 |
28/04/2022 | 12:27:52 | 132 | 2815 | XLON | 00298079896TRLO0.1.1 |
28/04/2022 | 12:27:39 | 61 | 2816 | XLON | 00298079857TRLO0.1.1 |
28/04/2022 | 12:27:39 | 59 | 2816 | XLON | 00298079856TRLO0.1.1 |
28/04/2022 | 12:26:03 | 65 | 2812 | XLON | 00298079473TRLO0.1.1 |
28/04/2022 | 12:24:27 | 59 | 2809 | XLON | 00298079082TRLO0.1.1 |
28/04/2022 | 12:24:27 | 24 | 2809 | XLON | 00298079081TRLO0.1.1 |
28/04/2022 | 12:24:25 | 48 | 2810 | XLON | 00298079074TRLO0.1.1 |
28/04/2022 | 12:24:25 | 44 | 2810 | XLON | 00298079073TRLO0.1.1 |
28/04/2022 | 12:23:19 | 109 | 2810 | XLON | 00298078803TRLO0.1.1 |
28/04/2022 | 12:22:33 | 21 | 2811 | XLON | 00298078636TRLO0.1.1 |
28/04/2022 | 12:22:33 | 101 | 2811 | XLON | 00298078635TRLO0.1.1 |
28/04/2022 | 12:20:20 | 82 | 2811 | XLON | 00298078094TRLO0.1.1 |
28/04/2022 | 12:20:20 | 96 | 2811 | XLON | 00298078093TRLO0.1.1 |
28/04/2022 | 12:20:20 | 77 | 2812 | XLON | 00298078090TRLO0.1.1 |
28/04/2022 | 12:19:05 | 50 | 2812 | XLON | 00298077833TRLO0.1.1 |
28/04/2022 | 12:19:05 | 67 | 2812 | XLON | 00298077832TRLO0.1.1 |
28/04/2022 | 12:18:00 | 82 | 2811 | XLON | 00298077635TRLO0.1.1 |
28/04/2022 | 12:16:35 | 43 | 2809 | XLON | 00298077327TRLO0.1.1 |
28/04/2022 | 12:16:35 | 46 | 2809 | XLON | 00298077326TRLO0.1.1 |
28/04/2022 | 12:16:35 | 28 | 2809 | XLON | 00298077325TRLO0.1.1 |
28/04/2022 | 12:16:35 | 103 | 2810 | XLON | 00298077324TRLO0.1.1 |
28/04/2022 | 12:15:07 | 64 | 2811 | XLON | 00298076855TRLO0.1.1 |
28/04/2022 | 12:13:58 | 79 | 2811 | XLON | 00298076548TRLO0.1.1 |
28/04/2022 | 12:13:58 | 35 | 2812 | XLON | 00298076546TRLO0.1.1 |
28/04/2022 | 12:13:58 | 90 | 2812 | XLON | 00298076545TRLO0.1.1 |
28/04/2022 | 12:11:25 | 116 | 2814 | XLON | 00298076030TRLO0.1.1 |
28/04/2022 | 12:11:25 | 63 | 2815 | XLON | 00298076029TRLO0.1.1 |
28/04/2022 | 12:11:25 | 61 | 2815 | XLON | 00298076028TRLO0.1.1 |
28/04/2022 | 12:11:25 | 17 | 2815 | XLON | 00298076027TRLO0.1.1 |
28/04/2022 | 12:10:02 | 109 | 2815 | XLON | 00298075622TRLO0.1.1 |
28/04/2022 | 12:09:09 | 117 | 2816 | XLON | 00298075373TRLO0.1.1 |
28/04/2022 | 12:07:48 | 116 | 2813 | XLON | 00298074965TRLO0.1.1 |
28/04/2022 | 12:06:03 | 130 | 2810 | XLON | 00298074496TRLO0.1.1 |
28/04/2022 | 12:06:03 | 8 | 2811 | XLON | 00298074493TRLO0.1.1 |
28/04/2022 | 12:06:03 | 60 | 2811 | XLON | 00298074492TRLO0.1.1 |
28/04/2022 | 12:06:03 | 90 | 2811 | XLON | 00298074491TRLO0.1.1 |
28/04/2022 | 12:06:03 | 47 | 2811 | XLON | 00298074490TRLO0.1.1 |
28/04/2022 | 12:06:03 | 49 | 2811 | XLON | 00298074489TRLO0.1.1 |
28/04/2022 | 12:02:38 | 65 | 2810 | XLON | 00298073570TRLO0.1.1 |
28/04/2022 | 12:01:53 | 139 | 2811 | XLON | 00298073294TRLO0.1.1 |
28/04/2022 | 12:01:51 | 13 | 2811 | XLON | 00298073290TRLO0.1.1 |
28/04/2022 | 12:01:51 | 56 | 2812 | XLON | 00298073289TRLO0.1.1 |
28/04/2022 | 12:01:51 | 67 | 2812 | XLON | 00298073287TRLO0.1.1 |
28/04/2022 | 12:01:51 | 55 | 2812 | XLON | 00298073288TRLO0.1.1 |
28/04/2022 | 12:01:51 | 62 | 2812 | XLON | 00298073286TRLO0.1.1 |
28/04/2022 | 12:01:20 | 52 | 2807 | XLON | 00298073116TRLO0.1.1 |
28/04/2022 | 11:56:58 | 40 | 2802 | XLON | 00298072048TRLO0.1.1 |
28/04/2022 | 11:56:52 | 125 | 2805 | XLON | 00298072008TRLO0.1.1 |
28/04/2022 | 11:56:41 | 115 | 2806 | XLON | 00298071905TRLO0.1.1 |
28/04/2022 | 11:54:52 | 33 | 2802 | XLON | 00298071440TRLO0.1.1 |
28/04/2022 | 11:54:40 | 14 | 2802 | XLON | 00298071368TRLO0.1.1 |
28/04/2022 | 11:54:07 | 26 | 2803 | XLON | 00298071281TRLO0.1.1 |
28/04/2022 | 11:54:07 | 19 | 2803 | XLON | 00298071280TRLO0.1.1 |
28/04/2022 | 11:54:00 | 56 | 2811 | XLON | 00298071251TRLO0.1.1 |
28/04/2022 | 11:54:00 | 9 | 2811 | XLON | 00298071250TRLO0.1.1 |
28/04/2022 | 11:52:29 | 26 | 2813 | XLON | 00298070871TRLO0.1.1 |
28/04/2022 | 11:52:29 | 17 | 2813 | XLON | 00298070870TRLO0.1.1 |
28/04/2022 | 11:52:06 | 103 | 2816 | XLON | 00298070786TRLO0.1.1 |
28/04/2022 | 11:52:05 | 9 | 2817 | XLON | 00298070781TRLO0.1.1 |
28/04/2022 | 11:52:05 | 98 | 2817 | XLON | 00298070780TRLO0.1.1 |
28/04/2022 | 11:51:13 | 5 | 2817 | XLON | 00298070602TRLO0.1.1 |
28/04/2022 | 11:51:13 | 101 | 2817 | XLON | 00298070601TRLO0.1.1 |
28/04/2022 | 11:49:04 | 35 | 2818 | XLON | 00298070130TRLO0.1.1 |
28/04/2022 | 11:49:04 | 109 | 2818 | XLON | 00298070129TRLO0.1.1 |
28/04/2022 | 11:49:04 | 77 | 2819 | XLON | 00298070128TRLO0.1.1 |
28/04/2022 | 11:49:04 | 99 | 2819 | XLON | 00298070127TRLO0.1.1 |
28/04/2022 | 11:47:10 | 44 | 2810 | XLON | 00298069636TRLO0.1.1 |
28/04/2022 | 11:47:08 | 42 | 2810 | XLON | 00298069632TRLO0.1.1 |
28/04/2022 | 11:44:45 | 130 | 2812 | XLON | 00298069018TRLO0.1.1 |
28/04/2022 | 11:44:45 | 44 | 2812 | XLON | 00298069019TRLO0.1.1 |
28/04/2022 | 11:44:45 | 148 | 2813 | XLON | 00298069014TRLO0.1.1 |
28/04/2022 | 11:42:55 | 70 | 2813 | XLON | 00298068582TRLO0.1.1 |
28/04/2022 | 11:40:34 | 63 | 2812 | XLON | 00298067968TRLO0.1.1 |
28/04/2022 | 11:40:34 | 37 | 2812 | XLON | 00298067967TRLO0.1.1 |
28/04/2022 | 11:40:33 | 12 | 2813 | XLON | 00298067964TRLO0.1.1 |
28/04/2022 | 11:40:33 | 92 | 2813 | XLON | 00298067963TRLO0.1.1 |
28/04/2022 | 11:39:58 | 63 | 2816 | XLON | 00298067816TRLO0.1.1 |
28/04/2022 | 11:39:57 | 184 | 2817 | XLON | 00298067812TRLO0.1.1 |
28/04/2022 | 11:35:51 | 11 | 2812 | XLON | 00298066745TRLO0.1.1 |
28/04/2022 | 11:35:51 | 11 | 2813 | XLON | 00298066746TRLO0.1.1 |
28/04/2022 | 11:35:51 | 1 | 2813 | XLON | 00298066744TRLO0.1.1 |
28/04/2022 | 11:35:51 | 5 | 2813 | XLON | 00298066743TRLO0.1.1 |
28/04/2022 | 11:35:51 | 90 | 2813 | XLON | 00298066742TRLO0.1.1 |
28/04/2022 | 11:35:51 | 77 | 2812 | XLON | 00298066741TRLO0.1.1 |
28/04/2022 | 11:33:57 | 61 | 2815 | XLON | 00298066240TRLO0.1.1 |
28/04/2022 | 11:33:57 | 9 | 2815 | XLON | 00298066239TRLO0.1.1 |
28/04/2022 | 11:33:57 | 64 | 2814 | XLON | 00298066238TRLO0.1.1 |
28/04/2022 | 11:33:57 | 16 | 2815 | XLON | 00298066237TRLO0.1.1 |
28/04/2022 | 11:33:57 | 26 | 2814 | XLON | 00298066236TRLO0.1.1 |
28/04/2022 | 11:33:00 | 102 | 2812 | XLON | 00298065981TRLO0.1.1 |
28/04/2022 | 11:32:28 | 21 | 2807 | XLON | 00298065844TRLO0.1.1 |
28/04/2022 | 11:32:28 | 87 | 2807 | XLON | 00298065843TRLO0.1.1 |
28/04/2022 | 11:31:14 | 102 | 2803 | XLON | 00298065501TRLO0.1.1 |
28/04/2022 | 11:31:14 | 28 | 2803 | XLON | 00298065500TRLO0.1.1 |
28/04/2022 | 11:29:09 | 148 | 2806 | XLON | 00298064776TRLO0.1.1 |
28/04/2022 | 11:29:09 | 41 | 2807 | XLON | 00298064775TRLO0.1.1 |
28/04/2022 | 11:29:09 | 90 | 2807 | XLON | 00298064774TRLO0.1.1 |
28/04/2022 | 11:27:23 | 57 | 2801 | XLON | 00298064286TRLO0.1.1 |
28/04/2022 | 11:27:23 | 140 | 2802 | XLON | 00298064282TRLO0.1.1 |
28/04/2022 | 11:26:14 | 71 | 2805 | XLON | 00298063945TRLO0.1.1 |
28/04/2022 | 11:26:14 | 49 | 2805 | XLON | 00298063944TRLO0.1.1 |
28/04/2022 | 11:25:12 | 29 | 2805 | XLON | 00298063601TRLO0.1.1 |
28/04/2022 | 11:25:12 | 27 | 2805 | XLON | 00298063602TRLO0.1.1 |
28/04/2022 | 11:25:12 | 14 | 2806 | XLON | 00298063600TRLO0.1.1 |
28/04/2022 | 11:25:12 | 120 | 2806 | XLON | 00298063599TRLO0.1.1 |
28/04/2022 | 11:25:11 | 15 | 2806 | XLON | 00298063598TRLO0.1.1 |
28/04/2022 | 11:23:46 | 122 | 2804 | XLON | 00298063051TRLO0.1.1 |
28/04/2022 | 11:23:02 | 130 | 2805 | XLON | 00298062838TRLO0.1.1 |
28/04/2022 | 11:23:02 | 17 | 2805 | XLON | 00298062837TRLO0.1.1 |
28/04/2022 | 11:20:45 | 220 | 2797 | XLON | 00298062175TRLO0.1.1 |
28/04/2022 | 11:20:45 | 41 | 2798 | XLON | 00298062172TRLO0.1.1 |
28/04/2022 | 11:20:44 | 179 | 2798 | XLON | 00298062168TRLO0.1.1 |
28/04/2022 | 11:20:37 | 55 | 2800 | XLON | 00298062116TRLO0.1.1 |
28/04/2022 | 11:18:00 | 75 | 2796 | XLON | 00298061180TRLO0.1.1 |
28/04/2022 | 11:16:30 | 5 | 2800 | XLON | 00298060686TRLO0.1.1 |
28/04/2022 | 11:16:30 | 138 | 2800 | XLON | 00298060687TRLO0.1.1 |
28/04/2022 | 11:16:30 | 35 | 2801 | XLON | 00298060685TRLO0.1.1 |
28/04/2022 | 11:16:30 | 90 | 2801 | XLON | 00298060684TRLO0.1.1 |
28/04/2022 | 11:14:24 | 54 | 2795 | XLON | 00298059990TRLO0.1.1 |
28/04/2022 | 11:14:11 | 29 | 2796 | XLON | 00298059934TRLO0.1.1 |
28/04/2022 | 11:14:11 | 81 | 2796 | XLON | 00298059933TRLO0.1.1 |
28/04/2022 | 11:14:11 | 32 | 2797 | XLON | 00298059932TRLO0.1.1 |
28/04/2022 | 11:14:11 | 90 | 2797 | XLON | 00298059931TRLO0.1.1 |
28/04/2022 | 11:13:30 | 74 | 2793 | XLON | 00298059751TRLO0.1.1 |
28/04/2022 | 11:11:38 | 187 | 2795 | XLON | 00298059121TRLO0.1.1 |
28/04/2022 | 11:11:37 | 3 | 2796 | XLON | 00298059113TRLO0.1.1 |
28/04/2022 | 11:11:37 | 150 | 2796 | XLON | 00298059112TRLO0.1.1 |
28/04/2022 | 11:10:12 | 73 | 2793 | XLON | 00298058734TRLO0.1.1 |
28/04/2022 | 11:10:12 | 62 | 2793 | XLON | 00298058733TRLO0.1.1 |
28/04/2022 | 11:08:33 | 53 | 2792 | XLON | 00298058276TRLO0.1.1 |
28/04/2022 | 11:07:35 | 30 | 2794 | XLON | 00298057970TRLO0.1.1 |
28/04/2022 | 11:07:35 | 28 | 2794 | XLON | 00298057969TRLO0.1.1 |
28/04/2022 | 11:07:34 | 60 | 2795 | XLON | 00298057960TRLO0.1.1 |
28/04/2022 | 11:06:42 | 127 | 2797 | XLON | 00298057702TRLO0.1.1 |
28/04/2022 | 11:06:42 | 57 | 2798 | XLON | 00298057701TRLO0.1.1 |
28/04/2022 | 11:06:42 | 90 | 2798 | XLON | 00298057700TRLO0.1.1 |
28/04/2022 | 11:06:12 | 88 | 2796 | XLON | 00298057545TRLO0.1.1 |
28/04/2022 | 11:03:56 | 22 | 2801 | XLON | 00298056788TRLO0.1.1 |
28/04/2022 | 11:03:56 | 133 | 2801 | XLON | 00298056787TRLO0.1.1 |
28/04/2022 | 11:03:54 | 189 | 2802 | XLON | 00298056772TRLO0.1.1 |
28/04/2022 | 11:02:59 | 179 | 2800 | XLON | 00298056524TRLO0.1.1 |
28/04/2022 | 11:02:59 | 10 | 2800 | XLON | 00298056523TRLO0.1.1 |
28/04/2022 | 11:00:08 | 8 | 2798 | XLON | 00298055635TRLO0.1.1 |
28/04/2022 | 11:00:08 | 126 | 2797 | XLON | 00298055634TRLO0.1.1 |
28/04/2022 | 11:00:08 | 87 | 2798 | XLON | 00298055633TRLO0.1.1 |
28/04/2022 | 11:00:08 | 25 | 2798 | XLON | 00298055632TRLO0.1.1 |
28/04/2022 | 11:00:08 | 90 | 2798 | XLON | 00298055631TRLO0.1.1 |
28/04/2022 | 11:00:08 | 76 | 2797 | XLON | 00298055630TRLO0.1.1 |
28/04/2022 | 10:56:13 | 1 | 2793 | XLON | 00298054370TRLO0.1.1 |
28/04/2022 | 10:56:06 | 77 | 2793 | XLON | 00298054315TRLO0.1.1 |
28/04/2022 | 10:56:06 | 33 | 2794 | XLON | 00298054314TRLO0.1.1 |
28/04/2022 | 10:56:06 | 57 | 2794 | XLON | 00298054313TRLO0.1.1 |
28/04/2022 | 10:56:06 | 5 | 2794 | XLON | 00298054312TRLO0.1.1 |
28/04/2022 | 10:54:17 | 66 | 2790 | XLON | 00298053625TRLO0.1.1 |
28/04/2022 | 10:54:12 | 103 | 2791 | XLON | 00298053611TRLO0.1.1 |
28/04/2022 | 10:53:10 | 57 | 2793 | XLON | 00298053280TRLO0.1.1 |
28/04/2022 | 10:52:40 | 16 | 2795 | XLON | 00298053124TRLO0.1.1 |
28/04/2022 | 10:52:39 | 61 | 2795 | XLON | 00298053108TRLO0.1.1 |
28/04/2022 | 10:52:35 | 71 | 2796 | XLON | 00298053078TRLO0.1.1 |
28/04/2022 | 10:50:41 | 118 | 2802 | XLON | 00298052463TRLO0.1.1 |
28/04/2022 | 10:50:41 | 26 | 2802 | XLON | 00298052462TRLO0.1.1 |
28/04/2022 | 10:50:41 | 25 | 2802 | XLON | 00298052460TRLO0.1.1 |
28/04/2022 | 10:50:41 | 113 | 2802 | XLON | 00298052461TRLO0.1.1 |
28/04/2022 | 10:49:17 | 7 | 2801 | XLON | 00298051982TRLO0.1.1 |
28/04/2022 | 10:49:17 | 130 | 2801 | XLON | 00298051981TRLO0.1.1 |
28/04/2022 | 10:47:41 | 153 | 2799 | XLON | 00298051534TRLO0.1.1 |
28/04/2022 | 10:45:10 | 259 | 2796 | XLON | 00298050644TRLO0.1.1 |
28/04/2022 | 10:45:10 | 12 | 2796 | XLON | 00298050643TRLO0.1.1 |
28/04/2022 | 10:45:10 | 239 | 2797 | XLON | 00298050642TRLO0.1.1 |
28/04/2022 | 10:45:02 | 1 | 2797 | XLON | 00298050475TRLO0.1.1 |
28/04/2022 | 10:44:47 | 50 | 2797 | XLON | 00298050172TRLO0.1.1 |
28/04/2022 | 10:39:57 | 89 | 2795 | XLON | 00298048777TRLO0.1.1 |
28/04/2022 | 10:39:25 | 35 | 2795 | XLON | 00298048528TRLO0.1.1 |
28/04/2022 | 10:39:25 | 15 | 2795 | XLON | 00298048527TRLO0.1.1 |
28/04/2022 | 10:39:25 | 123 | 2796 | XLON | 00298048526TRLO0.1.1 |
28/04/2022 | 10:37:07 | 140 | 2796 | XLON | 00298047802TRLO0.1.1 |
28/04/2022 | 10:37:07 | 85 | 2797 | XLON | 00298047801TRLO0.1.1 |
28/04/2022 | 10:37:07 | 44 | 2797 | XLON | 00298047800TRLO0.1.1 |
28/04/2022 | 10:34:29 | 112 | 2796 | XLON | 00298046587TRLO0.1.1 |
28/04/2022 | 10:34:28 | 65 | 2797 | XLON | 00298046579TRLO0.1.1 |
28/04/2022 | 10:34:28 | 42 | 2797 | XLON | 00298046578TRLO0.1.1 |
28/04/2022 | 10:32:17 | 143 | 2798 | XLON | 00298045616TRLO0.1.1 |
28/04/2022 | 10:32:17 | 23 | 2799 | XLON | 00298045614TRLO0.1.1 |
28/04/2022 | 10:32:17 | 114 | 2799 | XLON | 00298045615TRLO0.1.1 |
28/04/2022 | 10:30:11 | 52 | 2791 | XLON | 00298044917TRLO0.1.1 |
28/04/2022 | 10:30:11 | 126 | 2792 | XLON | 00298044916TRLO0.1.1 |
28/04/2022 | 10:27:57 | 50 | 2790 | XLON | 00298044159TRLO0.1.1 |
28/04/2022 | 10:27:57 | 37 | 2791 | XLON | 00298044158TRLO0.1.1 |
28/04/2022 | 10:27:57 | 72 | 2790 | XLON | 00298044157TRLO0.1.1 |
28/04/2022 | 10:27:57 | 94 | 2791 | XLON | 00298044156TRLO0.1.1 |
28/04/2022 | 10:25:48 | 126 | 2791 | XLON | 00298043438TRLO0.1.1 |
28/04/2022 | 10:25:48 | 8 | 2791 | XLON | 00298043437TRLO0.1.1 |
28/04/2022 | 10:25:16 | 118 | 2792 | XLON | 00298043282TRLO0.1.1 |
28/04/2022 | 10:23:53 | 32 | 2786 | XLON | 00298042888TRLO0.1.1 |
28/04/2022 | 10:23:53 | 12 | 2786 | XLON | 00298042887TRLO0.1.1 |
28/04/2022 | 10:23:13 | 49 | 2797 | XLON | 00298042673TRLO0.1.1 |
28/04/2022 | 10:21:52 | 13 | 2803 | XLON | 00298042058TRLO0.1.1 |
28/04/2022 | 10:21:52 | 67 | 2803 | XLON | 00298042057TRLO0.1.1 |
28/04/2022 | 10:21:52 | 4 | 2804 | XLON | 00298042056TRLO0.1.1 |
28/04/2022 | 10:21:52 | 18 | 2803 | XLON | 00298042055TRLO0.1.1 |
28/04/2022 | 10:21:52 | 74 | 2803 | XLON | 00298042054TRLO0.1.1 |
28/04/2022 | 10:21:52 | 1 | 2802 | XLON | 00298042053TRLO0.1.1 |
28/04/2022 | 10:20:06 | 118 | 2807 | XLON | 00298041297TRLO0.1.1 |
28/04/2022 | 10:20:06 | 112 | 2808 | XLON | 00298041296TRLO0.1.1 |
28/04/2022 | 10:20:06 | 5 | 2808 | XLON | 00298041295TRLO0.1.1 |
28/04/2022 | 10:19:12 | 41 | 2807 | XLON | 00298041004TRLO0.1.1 |
28/04/2022 | 10:19:12 | 90 | 2807 | XLON | 00298041003TRLO0.1.1 |
28/04/2022 | 10:18:12 | 79 | 2804 | XLON | 00298040802TRLO0.1.1 |
28/04/2022 | 10:18:12 | 21 | 2804 | XLON | 00298040801TRLO0.1.1 |
28/04/2022 | 10:16:28 | 54 | 2808 | XLON | 00298040186TRLO0.1.1 |
28/04/2022 | 10:15:20 | 5 | 2811 | XLON | 00298039701TRLO0.1.1 |
28/04/2022 | 10:15:20 | 149 | 2811 | XLON | 00298039702TRLO0.1.1 |
28/04/2022 | 10:15:14 | 58 | 2811 | XLON | 00298039651TRLO0.1.1 |
28/04/2022 | 10:15:14 | 105 | 2812 | XLON | 00298039649TRLO0.1.1 |
28/04/2022 | 10:15:14 | 74 | 2812 | XLON | 00298039648TRLO0.1.1 |
28/04/2022 | 10:13:00 | 84 | 2807 | XLON | 00298038599TRLO0.1.1 |
28/04/2022 | 10:12:03 | 86 | 2810 | XLON | 00298038180TRLO0.1.1 |
28/04/2022 | 10:10:29 | 115 | 2810 | XLON | 00298037523TRLO0.1.1 |
28/04/2022 | 10:09:49 | 78 | 2811 | XLON | 00298037178TRLO0.1.1 |
28/04/2022 | 10:09:49 | 16 | 2811 | XLON | 00298037179TRLO0.1.1 |
28/04/2022 | 10:09:04 | 106 | 2809 | XLON | 00298036755TRLO0.1.1 |
28/04/2022 | 10:08:13 | 6 | 2807 | XLON | 00298036335TRLO0.1.1 |
28/04/2022 | 10:08:13 | 100 | 2807 | XLON | 00298036334TRLO0.1.1 |
28/04/2022 | 10:06:07 | 47 | 2801 | XLON | 00298035104TRLO0.1.1 |
28/04/2022 | 10:05:13 | 57 | 2805 | XLON | 00298034674TRLO0.1.1 |
28/04/2022 | 10:05:13 | 74 | 2805 | XLON | 00298034673TRLO0.1.1 |
28/04/2022 | 10:05:13 | 116 | 2806 | XLON | 00298034670TRLO0.1.1 |
28/04/2022 | 10:03:15 | 113 | 2805 | XLON | 00298033803TRLO0.1.1 |
28/04/2022 | 10:03:15 | 5 | 2806 | XLON | 00298033804TRLO0.1.1 |
28/04/2022 | 10:03:15 | 90 | 2806 | XLON | 00298033802TRLO0.1.1 |
28/04/2022 | 10:01:04 | 105 | 2802 | XLON | 00298032928TRLO0.1.1 |
28/04/2022 | 10:01:04 | 25 | 2803 | XLON | 00298032929TRLO0.1.1 |
28/04/2022 | 10:01:04 | 90 | 2803 | XLON | 00298032927TRLO0.1.1 |
28/04/2022 | 09:59:39 | 39 | 2798 | XLON | 00298032178TRLO0.1.1 |
28/04/2022 | 09:59:01 | 75 | 2798 | XLON | 00298031886TRLO0.1.1 |
28/04/2022 | 09:59:01 | 37 | 2799 | XLON | 00298031885TRLO0.1.1 |
28/04/2022 | 09:59:01 | 16 | 2798 | XLON | 00298031883TRLO0.1.1 |
28/04/2022 | 09:59:01 | 20 | 2799 | XLON | 00298031884TRLO0.1.1 |
28/04/2022 | 09:59:01 | 23 | 2798 | XLON | 00298031882TRLO0.1.1 |
28/04/2022 | 09:57:47 | 124 | 2796 | XLON | 00298031357TRLO0.1.1 |
28/04/2022 | 09:57:47 | 150 | 2796 | XLON | 00298031356TRLO0.1.1 |
28/04/2022 | 09:57:23 | 145 | 2797 | XLON | 00298031132TRLO0.1.1 |
28/04/2022 | 09:57:23 | 87 | 2797 | XLON | 00298031131TRLO0.1.1 |
28/04/2022 | 09:53:55 | 124 | 2795 | XLON | 00298029525TRLO0.1.1 |
28/04/2022 | 09:53:55 | 34 | 2796 | XLON | 00298029524TRLO0.1.1 |
28/04/2022 | 09:53:55 | 94 | 2796 | XLON | 00298029523TRLO0.1.1 |
28/04/2022 | 09:51:55 | 11 | 2797 | XLON | 00298028512TRLO0.1.1 |
28/04/2022 | 09:51:55 | 11 | 2796 | XLON | 00298028511TRLO0.1.1 |
28/04/2022 | 09:51:55 | 30 | 2797 | XLON | 00298028510TRLO0.1.1 |
28/04/2022 | 09:51:55 | 42 | 2797 | XLON | 00298028509TRLO0.1.1 |
28/04/2022 | 09:51:55 | 87 | 2796 | XLON | 00298028508TRLO0.1.1 |
28/04/2022 | 09:51:55 | 32 | 2797 | XLON | 00298028507TRLO0.1.1 |
28/04/2022 | 09:50:53 | 79 | 2797 | XLON | 00298027862TRLO0.1.1 |
28/04/2022 | 09:50:53 | 90 | 2797 | XLON | 00298027861TRLO0.1.1 |
28/04/2022 | 09:50:28 | 1 | 2797 | XLON | 00298027650TRLO0.1.1 |
28/04/2022 | 09:50:21 | 6 | 2798 | XLON | 00298027590TRLO0.1.1 |
28/04/2022 | 09:50:21 | 177 | 2798 | XLON | 00298027591TRLO0.1.1 |
28/04/2022 | 09:48:04 | 17 | 2796 | XLON | 00298026417TRLO0.1.1 |
28/04/2022 | 09:48:04 | 90 | 2796 | XLON | 00298026416TRLO0.1.1 |
28/04/2022 | 09:47:37 | 114 | 2797 | XLON | 00298026237TRLO0.1.1 |
28/04/2022 | 09:47:01 | 156 | 2796 | XLON | 00298025919TRLO0.1.1 |
28/04/2022 | 09:44:45 | 158 | 2796 | XLON | 00298025005TRLO0.1.1 |
28/04/2022 | 09:44:38 | 171 | 2797 | XLON | 00298024940TRLO0.1.1 |
28/04/2022 | 09:44:35 | 316 | 2793 | XLON | 00298024929TRLO0.1.1 |
28/04/2022 | 09:39:45 | 50 | 2789 | XLON | 00298022733TRLO0.1.1 |
28/04/2022 | 09:39:31 | 52 | 2789 | XLON | 00298022620TRLO0.1.1 |
28/04/2022 | 09:38:48 | 92 | 2790 | XLON | 00298022339TRLO0.1.1 |
28/04/2022 | 09:38:48 | 30 | 2790 | XLON | 00298022338TRLO0.1.1 |
28/04/2022 | 09:38:48 | 18 | 2790 | XLON | 00298022337TRLO0.1.1 |
28/04/2022 | 09:38:48 | 170 | 2791 | XLON | 00298022336TRLO0.1.1 |
28/04/2022 | 09:36:28 | 141 | 2791 | XLON | 00298021115TRLO0.1.1 |
28/04/2022 | 09:36:28 | 113 | 2792 | XLON | 00298021114TRLO0.1.1 |
28/04/2022 | 09:36:28 | 14 | 2792 | XLON | 00298021113TRLO0.1.1 |
28/04/2022 | 09:36:28 | 27 | 2791 | XLON | 00298021112TRLO0.1.1 |
28/04/2022 | 09:36:28 | 21 | 2792 | XLON | 00298021111TRLO0.1.1 |
28/04/2022 | 09:35:02 | 134 | 2795 | XLON | 00298020151TRLO0.1.1 |
28/04/2022 | 09:35:01 | 118 | 2796 | XLON | 00298020137TRLO0.1.1 |
28/04/2022 | 09:32:20 | 105 | 2798 | XLON | 00298018929TRLO0.1.1 |
28/04/2022 | 09:32:20 | 9 | 2798 | XLON | 00298018928TRLO0.1.1 |
28/04/2022 | 09:32:15 | 138 | 2799 | XLON | 00298018896TRLO0.1.1 |
28/04/2022 | 09:30:27 | 120 | 2799 | XLON | 00298018050TRLO0.1.1 |
28/04/2022 | 09:30:25 | 134 | 2800 | XLON | 00298018042TRLO0.1.1 |
28/04/2022 | 09:28:29 | 15 | 2804 | XLON | 00298016972TRLO0.1.1 |
28/04/2022 | 09:28:29 | 32 | 2804 | XLON | 00298016971TRLO0.1.1 |
28/04/2022 | 09:28:29 | 37 | 2802 | XLON | 00298016970TRLO0.1.1 |
28/04/2022 | 09:28:29 | 14 | 2802 | XLON | 00298016969TRLO0.1.1 |
28/04/2022 | 09:28:29 | 3 | 2802 | XLON | 00298016968TRLO0.1.1 |
28/04/2022 | 09:28:29 | 80 | 2801 | XLON | 00298016966TRLO0.1.1 |
28/04/2022 | 09:28:29 | 33 | 2801 | XLON | 00298016967TRLO0.1.1 |
28/04/2022 | 09:27:04 | 30 | 2803 | XLON | 00298016446TRLO0.1.1 |
28/04/2022 | 09:27:04 | 42 | 2804 | XLON | 00298016447TRLO0.1.1 |
28/04/2022 | 09:27:04 | 14 | 2802 | XLON | 00298016445TRLO0.1.1 |
28/04/2022 | 09:27:04 | 16 | 2802 | XLON | 00298016444TRLO0.1.1 |
28/04/2022 | 09:27:04 | 90 | 2802 | XLON | 00298016443TRLO0.1.1 |
28/04/2022 | 09:25:42 | 44 | 2803 | XLON | 00298015867TRLO0.1.1 |
28/04/2022 | 09:25:34 | 122 | 2804 | XLON | 00298015783TRLO0.1.1 |
28/04/2022 | 09:25:34 | 122 | 2805 | XLON | 00298015782TRLO0.1.1 |
28/04/2022 | 09:25:27 | 4 | 2798 | XLON | 00298015741TRLO0.1.1 |
28/04/2022 | 09:24:55 | 116 | 2793 | XLON | 00298015523TRLO0.1.1 |
28/04/2022 | 09:23:20 | 153 | 2789 | XLON | 00298014453TRLO0.1.1 |
28/04/2022 | 09:23:18 | 129 | 2790 | XLON | 00298014388TRLO0.1.1 |
28/04/2022 | 09:22:33 | 23 | 2789 | XLON | 00298013853TRLO0.1.1 |
28/04/2022 | 09:22:33 | 47 | 2789 | XLON | 00298013852TRLO0.1.1 |
28/04/2022 | 09:21:24 | 1 | 2785 | XLON | 00298013044TRLO0.1.1 |
28/04/2022 | 09:21:24 | 18 | 2785 | XLON | 00298013042TRLO0.1.1 |
28/04/2022 | 09:21:24 | 37 | 2785 | XLON | 00298013043TRLO0.1.1 |
28/04/2022 | 09:20:20 | 132 | 2789 | XLON | 00298012554TRLO0.1.1 |
28/04/2022 | 09:20:20 | 82 | 2790 | XLON | 00298012553TRLO0.1.1 |
28/04/2022 | 09:20:20 | 31 | 2790 | XLON | 00298012552TRLO0.1.1 |
28/04/2022 | 09:20:20 | 6 | 2790 | XLON | 00298012551TRLO0.1.1 |
28/04/2022 | 09:20:20 | 1 | 2790 | XLON | 00298012550TRLO0.1.1 |
28/04/2022 | 09:18:34 | 56 | 2785 | XLON | 00298011563TRLO0.1.1 |
28/04/2022 | 09:18:10 | 121 | 2788 | XLON | 00298011387TRLO0.1.1 |
28/04/2022 | 09:18:10 | 138 | 2787 | XLON | 00298011386TRLO0.1.1 |
28/04/2022 | 09:18:09 | 1 | 2788 | XLON | 00298011362TRLO0.1.1 |
28/04/2022 | 09:16:47 | 53 | 2785 | XLON | 00298010657TRLO0.1.1 |
28/04/2022 | 09:16:21 | 141 | 2788 | XLON | 00298010441TRLO0.1.1 |
28/04/2022 | 09:16:21 | 114 | 2789 | XLON | 00298010440TRLO0.1.1 |
28/04/2022 | 09:14:50 | 57 | 2789 | XLON | 00298009735TRLO0.1.1 |
28/04/2022 | 09:13:58 | 163 | 2787 | XLON | 00298009318TRLO0.1.1 |
28/04/2022 | 09:13:58 | 92 | 2788 | XLON | 00298009317TRLO0.1.1 |
28/04/2022 | 09:13:58 | 90 | 2788 | XLON | 00298009316TRLO0.1.1 |
28/04/2022 | 09:11:32 | 44 | 2792 | XLON | 00298007961TRLO0.1.1 |
28/04/2022 | 09:11:32 | 129 | 2791 | XLON | 00298007959TRLO0.1.1 |
28/04/2022 | 09:11:32 | 90 | 2792 | XLON | 00298007960TRLO0.1.1 |
28/04/2022 | 09:10:07 | 90 | 2788 | XLON | 00298007136TRLO0.1.1 |
28/04/2022 | 09:10:07 | 139 | 2789 | XLON | 00298007134TRLO0.1.1 |
28/04/2022 | 09:10:07 | 1 | 2788 | XLON | 00298007132TRLO0.1.1 |
28/04/2022 | 09:08:08 | 225 | 2792 | XLON | 00298005899TRLO0.1.1 |
28/04/2022 | 09:08:08 | 191 | 2793 | XLON | 00298005898TRLO0.1.1 |
28/04/2022 | 09:05:32 | 132 | 2794 | XLON | 00298004243TRLO0.1.1 |
28/04/2022 | 09:05:32 | 147 | 2795 | XLON | 00298004242TRLO0.1.1 |
28/04/2022 | 09:03:36 | 101 | 2793 | XLON | 00298002922TRLO0.1.1 |
28/04/2022 | 09:03:36 | 20 | 2794 | XLON | 00298002921TRLO0.1.1 |
28/04/2022 | 09:03:36 | 31 | 2793 | XLON | 00298002920TRLO0.1.1 |
28/04/2022 | 09:03:36 | 29 | 2794 | XLON | 00298002919TRLO0.1.1 |
28/04/2022 | 09:03:36 | 63 | 2794 | XLON | 00298002918TRLO0.1.1 |
28/04/2022 | 09:03:13 | 134 | 2792 | XLON | 00298002610TRLO0.1.1 |
28/04/2022 | 09:01:02 | 192 | 2791 | XLON | 00298001033TRLO0.1.1 |
28/04/2022 | 09:01:02 | 191 | 2792 | XLON | 00298001031TRLO0.1.1 |
28/04/2022 | 09:01:02 | 15 | 2791 | XLON | 00298001030TRLO0.1.1 |
28/04/2022 | 08:58:09 | 56 | 2781 | XLON | 00297999023TRLO0.1.1 |
28/04/2022 | 08:57:41 | 52 | 2786 | XLON | 00297998728TRLO0.1.1 |
28/04/2022 | 08:57:41 | 38 | 2786 | XLON | 00297998727TRLO0.1.1 |
28/04/2022 | 08:57:39 | 17 | 2787 | XLON | 00297998710TRLO0.1.1 |
28/04/2022 | 08:57:39 | 15 | 2787 | XLON | 00297998709TRLO0.1.1 |
28/04/2022 | 08:57:39 | 11 | 2787 | XLON | 00297998708TRLO0.1.1 |
28/04/2022 | 08:57:39 | 39 | 2787 | XLON | 00297998707TRLO0.1.1 |
28/04/2022 | 08:57:39 | 62 | 2787 | XLON | 00297998706TRLO0.1.1 |
28/04/2022 | 08:56:11 | 62 | 2790 | XLON | 00297997826TRLO0.1.1 |
28/04/2022 | 08:55:38 | 94 | 2787 | XLON | 00297997561TRLO0.1.1 |
28/04/2022 | 08:55:29 | 77 | 2793 | XLON | 00297997469TRLO0.1.1 |
28/04/2022 | 08:55:29 | 112 | 2793 | XLON | 00297997467TRLO0.1.1 |
28/04/2022 | 08:55:29 | 120 | 2793 | XLON | 00297997468TRLO0.1.1 |
28/04/2022 | 08:54:45 | 83 | 2794 | XLON | 00297997038TRLO0.1.1 |
28/04/2022 | 08:53:34 | 221 | 2794 | XLON | 00297996311TRLO0.1.1 |
28/04/2022 | 08:51:06 | 83 | 2785 | XLON | 00297994892TRLO0.1.1 |
28/04/2022 | 08:49:45 | 122 | 2786 | XLON | 00297994089TRLO0.1.1 |
28/04/2022 | 08:49:45 | 126 | 2787 | XLON | 00297994088TRLO0.1.1 |
28/04/2022 | 08:47:50 | 97 | 2781 | XLON | 00297992786TRLO0.1.1 |
28/04/2022 | 08:47:50 | 79 | 2782 | XLON | 00297992785TRLO0.1.1 |
28/04/2022 | 08:47:50 | 85 | 2782 | XLON | 00297992784TRLO0.1.1 |
28/04/2022 | 08:46:50 | 52 | 2783 | XLON | 00297992109TRLO0.1.1 |
28/04/2022 | 08:46:50 | 95 | 2783 | XLON | 00297992108TRLO0.1.1 |
28/04/2022 | 08:45:32 | 52 | 2784 | XLON | 00297991232TRLO0.1.1 |
28/04/2022 | 08:44:30 | 116 | 2784 | XLON | 00297990387TRLO0.1.1 |
28/04/2022 | 08:44:30 | 130 | 2785 | XLON | 00297990386TRLO0.1.1 |
28/04/2022 | 08:42:52 | 53 | 2781 | XLON | 00297989019TRLO0.1.1 |
28/04/2022 | 08:42:16 | 128 | 2784 | XLON | 00297988402TRLO0.1.1 |
28/04/2022 | 08:42:16 | 133 | 2785 | XLON | 00297988401TRLO0.1.1 |
28/04/2022 | 08:40:41 | 113 | 2784 | XLON | 00297986875TRLO0.1.1 |
28/04/2022 | 08:40:31 | 1 | 2785 | XLON | 00297986774TRLO0.1.1 |
28/04/2022 | 08:40:31 | 126 | 2785 | XLON | 00297986773TRLO0.1.1 |
28/04/2022 | 08:38:44 | 106 | 2783 | XLON | 00297985145TRLO0.1.1 |
28/04/2022 | 08:38:44 | 113 | 2784 | XLON | 00297985136TRLO0.1.1 |
28/04/2022 | 08:37:15 | 63 | 2782 | XLON | 00297983641TRLO0.1.1 |
28/04/2022 | 08:36:37 | 99 | 2784 | XLON | 00297983094TRLO0.1.1 |
28/04/2022 | 08:36:37 | 111 | 2785 | XLON | 00297983093TRLO0.1.1 |
28/04/2022 | 08:34:55 | 79 | 2780 | XLON | 00297981064TRLO0.1.1 |
28/04/2022 | 08:34:55 | 66 | 2781 | XLON | 00297981063TRLO0.1.1 |
28/04/2022 | 08:33:57 | 150 | 2772 | XLON | 00297980078TRLO0.1.1 |
28/04/2022 | 08:33:57 | 127 | 2773 | XLON | 00297980077TRLO0.1.1 |
28/04/2022 | 08:32:31 | 30 | 2784 | XLON | 00297978527TRLO0.1.1 |
28/04/2022 | 08:32:21 | 84 | 2790 | XLON | 00297978329TRLO0.1.1 |
28/04/2022 | 08:31:42 | 96 | 2790 | XLON | 00297977724TRLO0.1.1 |
28/04/2022 | 08:30:09 | 58 | 2789 | XLON | 00297975751TRLO0.1.1 |
28/04/2022 | 08:30:09 | 7 | 2790 | XLON | 00297975749TRLO0.1.1 |
28/04/2022 | 08:30:09 | 39 | 2790 | XLON | 00297975748TRLO0.1.1 |
28/04/2022 | 08:30:03 | 59 | 2793 | XLON | 00297975593TRLO0.1.1 |
28/04/2022 | 08:30:02 | 68 | 2794 | XLON | 00297975476TRLO0.1.1 |
28/04/2022 | 08:29:05 | 55 | 2792 | XLON | 00297974420TRLO0.1.1 |
28/04/2022 | 08:28:20 | 105 | 2790 | XLON | 00297973687TRLO0.1.1 |
28/04/2022 | 08:27:36 | 90 | 2798 | XLON | 00297972870TRLO0.1.1 |
28/04/2022 | 08:27:36 | 42 | 2798 | XLON | 00297972869TRLO0.1.1 |
28/04/2022 | 08:27:36 | 30 | 2799 | XLON | 00297972865TRLO0.1.1 |
28/04/2022 | 08:27:36 | 90 | 2799 | XLON | 00297972864TRLO0.1.1 |
28/04/2022 | 08:25:55 | 16 | 2790 | XLON | 00297971290TRLO0.1.1 |
28/04/2022 | 08:25:55 | 41 | 2790 | XLON | 00297971289TRLO0.1.1 |
28/04/2022 | 08:25:42 | 78 | 2790 | XLON | 00297971053TRLO0.1.1 |
28/04/2022 | 08:25:40 | 78 | 2791 | XLON | 00297971028TRLO0.1.1 |
28/04/2022 | 08:25:02 | 57 | 2779 | XLON | 00297970323TRLO0.1.1 |
28/04/2022 | 08:25:01 | 63 | 2780 | XLON | 00297970314TRLO0.1.1 |
28/04/2022 | 08:24:02 | 181 | 2777 | XLON | 00297969405TRLO0.1.1 |
28/04/2022 | 08:24:01 | 7 | 2778 | XLON | 00297969365TRLO0.1.1 |
28/04/2022 | 08:24:01 | 140 | 2778 | XLON | 00297969364TRLO0.1.1 |
28/04/2022 | 08:22:38 | 72 | 2771 | XLON | 00297967638TRLO0.1.1 |
28/04/2022 | 08:21:21 | 131 | 2763 | XLON | 00297966294TRLO0.1.1 |
28/04/2022 | 08:21:21 | 90 | 2764 | XLON | 00297966293TRLO0.1.1 |
28/04/2022 | 08:21:12 | 51 | 2764 | XLON | 00297966103TRLO0.1.1 |
28/04/2022 | 08:19:21 | 79 | 2783 | XLON | 00297964147TRLO0.1.1 |
28/04/2022 | 08:19:21 | 77 | 2784 | XLON | 00297964148TRLO0.1.1 |
28/04/2022 | 08:19:21 | 49 | 2783 | XLON | 00297964146TRLO0.1.1 |
28/04/2022 | 08:19:21 | 43 | 2782 | XLON | 00297964144TRLO0.1.1 |
28/04/2022 | 08:19:21 | 48 | 2782 | XLON | 00297964145TRLO0.1.1 |
28/04/2022 | 08:17:30 | 7 | 2784 | XLON | 00297961710TRLO0.1.1 |
28/04/2022 | 08:17:30 | 95 | 2784 | XLON | 00297961709TRLO0.1.1 |
28/04/2022 | 08:16:48 | 55 | 2787 | XLON | 00297960796TRLO0.1.1 |
28/04/2022 | 08:16:23 | 144 | 2795 | XLON | 00297960221TRLO0.1.1 |
28/04/2022 | 08:16:22 | 148 | 2796 | XLON | 00297960190TRLO0.1.1 |
28/04/2022 | 08:14:34 | 132 | 2785 | XLON | 00297957640TRLO0.1.1 |
28/04/2022 | 08:14:34 | 27 | 2786 | XLON | 00297957639TRLO0.1.1 |
28/04/2022 | 08:14:34 | 89 | 2786 | XLON | 00297957638TRLO0.1.1 |
28/04/2022 | 08:13:51 | 133 | 2772 | XLON | 00297956331TRLO0.1.1 |
28/04/2022 | 08:12:04 | 138 | 2753 | XLON | 00297953668TRLO0.1.1 |
28/04/2022 | 08:12:04 | 90 | 2754 | XLON | 00297953667TRLO0.1.1 |
28/04/2022 | 08:12:04 | 72 | 2754 | XLON | 00297953666TRLO0.1.1 |
28/04/2022 | 08:11:30 | 242 | 2734 | XLON | 00297952957TRLO0.1.1 |
28/04/2022 | 08:08:28 | 64 | 2738 | XLON | 00297950244TRLO0.1.1 |
28/04/2022 | 08:08:01 | 66 | 2749 | XLON | 00297949966TRLO0.1.1 |
28/04/2022 | 08:08:01 | 80 | 2750 | XLON | 00297949965TRLO0.1.1 |
28/04/2022 | 08:07:01 | 288 | 2749 | XLON | 00297949474TRLO0.1.1 |
28/04/2022 | 08:07:01 | 276 | 2750 | XLON | 00297949473TRLO0.1.1 |
28/04/2022 | 08:03:17 | 147 | 2742 | XLON | 00297947889TRLO0.1.1 |
28/04/2022 | 08:03:17 | 153 | 2743 | XLON | 00297947888TRLO0.1.1 |
28/04/2022 | 08:02:00 | 62 | 2733 | XLON | 00297947133TRLO0.1.1 |
28/04/2022 | 08:01:11 | 70 | 2742 | XLON | 00297946616TRLO0.1.1 |
28/04/2022 | 08:00:30 | 54 | 2712 | XLON | 00297946048TRLO0.1.1 |
Related Shares:
Spectris