12th Mar 2026 07:00
12 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 11 March 2026
London Stock Exchange | CBOE BXE | CBOE CXE | Acquis | |
Aggregate number of Ordinary Shares purchased: | 368,501 | 199,082 | 77,325 | 69,658 |
Highest price paid per Ordinary Share (p): | 1,300.0000 | 1,300.0000 | 1,300.0000 | 1,300.0000 |
Lowest price paid per Ordinary Share (p): | 1,265.5000 | 1,265.5000 | 1,267.0000 | 1,266.5000 |
Volume weighted average price paid per Ordinary Share (p): | 1,282.7200 | 1,283.4600 | 1,284.0400 | 1,283.9200 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,417,840,170 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,417,840,170 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 9,996,451 Ordinary Shares in aggregate at a weighted average price of 1293.8 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
Issuer Name | Rolls-Royce Holdings plc |
LEI | 213800EC7997ZBLZJH69 |
ISIN | GB00B63H8491 |
Intermediary name | Morgan Stanley & Co. International Plc |
Intermediary Code | MSLNGB2x |
Timezone | GMT |
Currency | GBP |
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
11/03/2026 | 08:00:16 | 1,139 | 1295.0000 | XLON | E0QZectVangN |
11/03/2026 | 08:00:16 | 1,086 | 1295.0000 | XLON | E0QZectVangP |
11/03/2026 | 08:01:06 | 1,181 | 1290.0000 | CHIX | 2977838243509 |
11/03/2026 | 08:02:30 | 933 | 1296.0000 | XLON | E0QZectVawkC |
11/03/2026 | 08:02:30 | 933 | 1296.0000 | XLON | E0QZectVawkK |
11/03/2026 | 08:02:30 | 682 | 1296.0000 | XLON | E0QZectVawkM |
11/03/2026 | 08:04:43 | 1,107 | 1295.5000 | CHIX | 2977838244659 |
11/03/2026 | 08:04:45 | 1,143 | 1293.5000 | BATE | 156728336246 |
11/03/2026 | 08:04:45 | 1,053 | 1294.0000 | CHIX | 2977838244672 |
11/03/2026 | 08:04:45 | 1,054 | 1294.0000 | CHIX | 2977838244673 |
11/03/2026 | 08:06:04 | 1,108 | 1293.5000 | CHIX | 2977838245228 |
11/03/2026 | 08:06:04 | 1,100 | 1294.0000 | AQXE | 3129 |
11/03/2026 | 08:07:26 | 100 | 1291.5000 | AQXE | 3823 |
11/03/2026 | 08:07:51 | 1,075 | 1292.5000 | CHIX | 2977838245780 |
11/03/2026 | 08:08:47 | 1,053 | 1291.5000 | CHIX | 2977838245968 |
11/03/2026 | 08:09:04 | 1,148 | 1292.0000 | AQXE | 4400 |
11/03/2026 | 08:09:04 | 1,078 | 1292.0000 | AQXE | 4401 |
11/03/2026 | 08:09:04 | 1,092 | 1292.5000 | XLON | E0QZectVbCpC |
11/03/2026 | 08:10:41 | 1,072 | 1291.5000 | BATE | 156728337711 |
11/03/2026 | 08:11:57 | 993 | 1289.5000 | XLON | E0QZectVbJYU |
11/03/2026 | 08:13:21 | 1,088 | 1292.0000 | XLON | E0QZectVbMOY |
11/03/2026 | 08:13:21 | 1,125 | 1292.0000 | BATE | 156728338309 |
11/03/2026 | 08:14:55 | 1,042 | 1291.5000 | CHIX | 2977838247455 |
11/03/2026 | 08:15:35 | 800 | 1294.0000 | XLON | E0QZectVbRhv |
11/03/2026 | 08:15:35 | 27 | 1294.0000 | XLON | E0QZectVbRi5 |
11/03/2026 | 08:15:35 | 861 | 1294.0000 | XLON | E0QZectVbRic |
11/03/2026 | 08:15:35 | 550 | 1294.0000 | XLON | E0QZectVbRil |
11/03/2026 | 08:15:35 | 46 | 1294.0000 | CHIX | 2977838247813 |
11/03/2026 | 08:15:35 | 15 | 1294.0000 | AQXE | 6827 |
11/03/2026 | 08:15:52 | 1,255 | 1291.5000 | CHIX | 2977838247909 |
11/03/2026 | 08:16:07 | 1,316 | 1291.0000 | XLON | E0QZectVbTK3 |
11/03/2026 | 08:18:20 | 495 | 1290.5000 | CHIX | 2977838248482 |
11/03/2026 | 08:19:27 | 175 | 1291.5000 | XLON | E0QZectVbZNb |
11/03/2026 | 08:19:27 | 453 | 1291.5000 | XLON | E0QZectVbZNd |
11/03/2026 | 08:19:27 | 317 | 1291.5000 | XLON | E0QZectVbZNf |
11/03/2026 | 08:19:58 | 1,159 | 1291.0000 | XLON | E0QZectVbaA9 |
11/03/2026 | 08:20:21 | 1,216 | 1290.5000 | CHIX | 2977838248809 |
11/03/2026 | 08:20:48 | 427 | 1290.0000 | XLON | E0QZectVbbVd |
11/03/2026 | 08:20:48 | 843 | 1290.0000 | XLON | E0QZectVbbVh |
11/03/2026 | 08:23:05 | 908 | 1292.0000 | XLON | E0QZectVbeW2 |
11/03/2026 | 08:23:05 | 846 | 1292.0000 | CHIX | 2977838249339 |
11/03/2026 | 08:23:05 | 324 | 1292.0000 | BATE | 156728340294 |
11/03/2026 | 08:23:05 | 268 | 1292.0000 | AQXE | 8994 |
11/03/2026 | 08:23:58 | 1,002 | 1291.5000 | CHIX | 2977838249520 |
11/03/2026 | 08:25:44 | 1,044 | 1290.5000 | CHIX | 2977838249957 |
11/03/2026 | 08:26:11 | 1,120 | 1290.5000 | XLON | E0QZectVbj9i |
11/03/2026 | 08:26:11 | 1,042 | 1290.5000 | CHIX | 2977838250105 |
11/03/2026 | 08:26:11 | 399 | 1290.5000 | BATE | 156728340811 |
11/03/2026 | 08:26:11 | 330 | 1290.5000 | AQXE | 9901 |
11/03/2026 | 08:27:28 | 1,317 | 1289.0000 | CHIX | 2977838250316 |
11/03/2026 | 08:29:57 | 1,219 | 1289.5000 | CHIX | 2977838250900 |
11/03/2026 | 08:31:12 | 1,395 | 1292.0000 | XLON | E0QZectVbqhF |
11/03/2026 | 08:31:12 | 1,298 | 1292.0000 | CHIX | 2977838251271 |
11/03/2026 | 08:31:12 | 497 | 1292.0000 | BATE | 156728341932 |
11/03/2026 | 08:31:12 | 411 | 1292.0000 | AQXE | 11365 |
11/03/2026 | 08:35:04 | 1,114 | 1291.0000 | XLON | E0QZectVbvvM |
11/03/2026 | 08:35:14 | 1,259 | 1290.5000 | XLON | E0QZectVbwEX |
11/03/2026 | 08:36:31 | 1,606 | 1290.5000 | XLON | E0QZectVbxzM |
11/03/2026 | 08:36:51 | 1,284 | 1289.5000 | XLON | E0QZectVbyZJ |
11/03/2026 | 08:36:51 | 521 | 1289.5000 | XLON | E0QZectVbyZk |
11/03/2026 | 08:36:51 | 336 | 1289.5000 | XLON | E0QZectVbyZo |
11/03/2026 | 08:36:51 | 427 | 1289.5000 | XLON | E0QZectVbyZq |
11/03/2026 | 08:36:51 | 41 | 1289.5000 | XLON | E0QZectVbyZs |
11/03/2026 | 08:40:54 | 100 | 1287.0000 | BATE | 156728343882 |
11/03/2026 | 08:41:39 | 393 | 1288.5000 | AQXE | 13834 |
11/03/2026 | 08:41:39 | 482 | 1288.5000 | AQXE | 13835 |
11/03/2026 | 08:41:55 | 2,069 | 1289.0000 | XLON | E0QZectVc5f5 |
11/03/2026 | 08:43:15 | 793 | 1290.0000 | XLON | E0QZectVc7LS |
11/03/2026 | 08:43:15 | 418 | 1290.0000 | XLON | E0QZectVc7LU |
11/03/2026 | 08:43:15 | 593 | 1290.0000 | CHIX | 2977838253846 |
11/03/2026 | 08:43:15 | 124 | 1290.0000 | BATE | 156728344388 |
11/03/2026 | 08:43:15 | 165 | 1290.0000 | AQXE | 14233 |
11/03/2026 | 08:46:00 | 1,330 | 1289.5000 | XLON | E0QZectVcAZb |
11/03/2026 | 08:46:00 | 1,666 | 1289.5000 | XLON | E0QZectVcAZd |
11/03/2026 | 08:46:00 | 882 | 1289.5000 | AQXE | 14891 |
11/03/2026 | 08:49:11 | 871 | 1287.5000 | XLON | E0QZectVcFD5 |
11/03/2026 | 08:49:11 | 67 | 1287.5000 | XLON | E0QZectVcFD7 |
11/03/2026 | 08:49:11 | 256 | 1287.5000 | XLON | E0QZectVcFDH |
11/03/2026 | 08:49:11 | 615 | 1287.5000 | XLON | E0QZectVcFDN |
11/03/2026 | 08:49:11 | 11 | 1287.5000 | XLON | E0QZectVcFDP |
11/03/2026 | 08:49:11 | 94 | 1287.5000 | XLON | E0QZectVcFDT |
11/03/2026 | 08:49:35 | 800 | 1287.0000 | XLON | E0QZectVcFsB |
11/03/2026 | 08:49:35 | 91 | 1287.0000 | XLON | E0QZectVcFsD |
11/03/2026 | 08:49:35 | 325 | 1287.0000 | XLON | E0QZectVcFsH |
11/03/2026 | 08:49:35 | 500 | 1287.0000 | XLON | E0QZectVcFsx |
11/03/2026 | 08:49:35 | 206 | 1287.0000 | XLON | E0QZectVcFsz |
11/03/2026 | 08:49:35 | 382 | 1287.0000 | AQXE | 16000 |
11/03/2026 | 08:53:27 | 1,558 | 1285.0000 | XLON | E0QZectVcJuV |
11/03/2026 | 08:53:33 | 1,688 | 1283.5000 | CHIX | 2977838255686 |
11/03/2026 | 08:53:33 | 1,701 | 1284.0000 | AQXE | 16954 |
11/03/2026 | 08:57:47 | 1,540 | 1286.5000 | XLON | E0QZectVcSPl |
11/03/2026 | 08:57:47 | 1,435 | 1286.5000 | CHIX | 2977838256756 |
11/03/2026 | 08:57:47 | 549 | 1286.5000 | BATE | 156728347298 |
11/03/2026 | 08:57:47 | 454 | 1286.5000 | AQXE | 18300 |
11/03/2026 | 09:02:12 | 1,429 | 1281.5000 | CHIX | 2977838257700 |
11/03/2026 | 09:04:10 | 1,630 | 1280.5000 | XLON | E0QZectVcftR |
11/03/2026 | 09:04:10 | 1,518 | 1280.5000 | CHIX | 2977838258094 |
11/03/2026 | 09:04:10 | 354 | 1280.5000 | BATE | 156728348740 |
11/03/2026 | 09:04:10 | 227 | 1280.5000 | BATE | 156728348741 |
11/03/2026 | 09:04:10 | 480 | 1280.5000 | AQXE | 20066 |
11/03/2026 | 09:05:13 | 739 | 1278.0000 | XLON | E0QZectVchHi |
11/03/2026 | 09:05:13 | 688 | 1278.0000 | CHIX | 2977838258344 |
11/03/2026 | 09:05:13 | 263 | 1278.0000 | BATE | 156728348992 |
11/03/2026 | 09:05:13 | 218 | 1278.0000 | AQXE | 20322 |
11/03/2026 | 09:07:01 | 1,643 | 1276.0000 | XLON | E0QZectVcjOH |
11/03/2026 | 09:11:48 | 708 | 1274.5000 | XLON | E0QZectVcodZ |
11/03/2026 | 09:12:33 | 1,074 | 1275.0000 | CHIX | 2977838259597 |
11/03/2026 | 09:13:28 | 100 | 1275.0000 | CHIX | 2977838259783 |
11/03/2026 | 09:14:30 | 100 | 1276.0000 | CHIX | 2977838259990 |
11/03/2026 | 09:14:41 | 53 | 1276.5000 | XLON | E0QZectVcsic |
11/03/2026 | 09:14:41 | 341 | 1276.5000 | XLON | E0QZectVcsiL |
11/03/2026 | 09:14:41 | 774 | 1276.5000 | XLON | E0QZectVcsiN |
11/03/2026 | 09:14:41 | 1,371 | 1276.5000 | CHIX | 2977838260037 |
11/03/2026 | 09:16:44 | 807 | 1277.5000 | XLON | E0QZectVcvGI |
11/03/2026 | 09:18:10 | 738 | 1277.5000 | XLON | E0QZectVcx8J |
11/03/2026 | 09:18:46 | 923 | 1277.0000 | XLON | E0QZectVcxgf |
11/03/2026 | 09:18:46 | 100 | 1277.0000 | BATE | 156728351443 |
11/03/2026 | 09:20:04 | 988 | 1278.0000 | CHIX | 2977838260900 |
11/03/2026 | 09:20:48 | 306 | 1279.5000 | CHIX | 2977838261050 |
11/03/2026 | 09:20:48 | 304 | 1279.5000 | CHIX | 2977838261051 |
11/03/2026 | 09:21:01 | 1,308 | 1280.5000 | XLON | E0QZectVd0TL |
11/03/2026 | 09:21:01 | 1,217 | 1280.5000 | CHIX | 2977838261077 |
11/03/2026 | 09:21:01 | 466 | 1280.5000 | BATE | 156728351847 |
11/03/2026 | 09:23:14 | 897 | 1279.5000 | XLON | E0QZectVd2Zb |
11/03/2026 | 09:23:14 | 293 | 1279.5000 | XLON | E0QZectVd2Zd |
11/03/2026 | 09:23:14 | 897 | 1279.5000 | XLON | E0QZectVd2ZS |
11/03/2026 | 09:24:12 | 811 | 1278.0000 | XLON | E0QZectVd3fV |
11/03/2026 | 09:24:12 | 754 | 1278.0000 | CHIX | 2977838261556 |
11/03/2026 | 09:24:12 | 289 | 1278.0000 | BATE | 156728352308 |
11/03/2026 | 09:24:12 | 239 | 1278.0000 | AQXE | 24298 |
11/03/2026 | 09:24:57 | 892 | 1275.5000 | XLON | E0QZectVd56G |
11/03/2026 | 09:24:57 | 830 | 1275.5000 | CHIX | 2977838261760 |
11/03/2026 | 09:24:57 | 318 | 1275.5000 | BATE | 156728352440 |
11/03/2026 | 09:24:57 | 263 | 1275.5000 | AQXE | 24479 |
11/03/2026 | 09:24:57 | 866 | 1276.0000 | XLON | E0QZectVd545 |
11/03/2026 | 09:24:57 | 806 | 1276.0000 | CHIX | 2977838261751 |
11/03/2026 | 09:24:57 | 309 | 1276.0000 | BATE | 156728352435 |
11/03/2026 | 09:24:57 | 255 | 1276.0000 | AQXE | 24473 |
11/03/2026 | 09:30:38 | 901 | 1273.0000 | XLON | E0QZectVdBKa |
11/03/2026 | 09:30:38 | 838 | 1273.0000 | CHIX | 2977838262839 |
11/03/2026 | 09:30:38 | 586 | 1273.0000 | CHIX | 2977838262840 |
11/03/2026 | 09:30:52 | 896 | 1272.0000 | XLON | E0QZectVdBad |
11/03/2026 | 09:30:52 | 272 | 1272.0000 | CHIX | 2977838262870 |
11/03/2026 | 09:30:52 | 562 | 1272.0000 | CHIX | 2977838262871 |
11/03/2026 | 09:30:52 | 319 | 1272.0000 | BATE | 156728353659 |
11/03/2026 | 09:30:52 | 264 | 1272.0000 | AQXE | 25841 |
11/03/2026 | 09:30:52 | 858 | 1272.5000 | XLON | E0QZectVdBZn |
11/03/2026 | 09:30:52 | 799 | 1272.5000 | CHIX | 2977838262867 |
11/03/2026 | 09:30:52 | 306 | 1272.5000 | BATE | 156728353658 |
11/03/2026 | 09:30:52 | 253 | 1272.5000 | AQXE | 25840 |
11/03/2026 | 09:32:32 | 874 | 1274.0000 | XLON | E0QZectVdDJW |
11/03/2026 | 09:32:32 | 813 | 1274.0000 | CHIX | 2977838263069 |
11/03/2026 | 09:32:32 | 311 | 1274.0000 | BATE | 156728353881 |
11/03/2026 | 09:32:32 | 257 | 1274.0000 | AQXE | 26163 |
11/03/2026 | 09:36:57 | 1,675 | 1273.5000 | XLON | E0QZectVdHOS |
11/03/2026 | 09:39:26 | 625 | 1272.0000 | AQXE | 27393 |
11/03/2026 | 09:39:56 | 879 | 1272.0000 | XLON | E0QZectVdJuk |
11/03/2026 | 09:39:56 | 819 | 1272.0000 | CHIX | 2977838264216 |
11/03/2026 | 09:39:56 | 313 | 1272.0000 | BATE | 156728354927 |
11/03/2026 | 09:39:56 | 259 | 1272.0000 | AQXE | 27474 |
11/03/2026 | 09:39:57 | 888 | 1271.0000 | XLON | E0QZectVdJz8 |
11/03/2026 | 09:39:57 | 827 | 1271.0000 | CHIX | 2977838264227 |
11/03/2026 | 09:39:57 | 317 | 1271.0000 | BATE | 156728354933 |
11/03/2026 | 09:39:57 | 262 | 1271.0000 | AQXE | 27476 |
11/03/2026 | 09:39:57 | 975 | 1271.5000 | XLON | E0QZectVdJxA |
11/03/2026 | 09:39:57 | 682 | 1271.5000 | CHIX | 2977838264224 |
11/03/2026 | 09:39:57 | 226 | 1271.5000 | CHIX | 2977838264225 |
11/03/2026 | 09:39:57 | 347 | 1271.5000 | BATE | 156728354931 |
11/03/2026 | 09:39:57 | 287 | 1271.5000 | AQXE | 27475 |
11/03/2026 | 09:46:48 | 975 | 1268.5000 | XLON | E0QZectVdQPY |
11/03/2026 | 09:46:48 | 908 | 1268.5000 | CHIX | 2977838265343 |
11/03/2026 | 09:46:48 | 347 | 1268.5000 | BATE | 156728355983 |
11/03/2026 | 09:46:48 | 287 | 1268.5000 | AQXE | 28823 |
11/03/2026 | 09:48:12 | 892 | 1269.0000 | XLON | E0QZectVdRZ8 |
11/03/2026 | 09:49:08 | 800 | 1272.0000 | XLON | E0QZectVdSQ5 |
11/03/2026 | 09:49:08 | 709 | 1272.0000 | XLON | E0QZectVdSQK |
11/03/2026 | 09:49:08 | 393 | 1272.0000 | XLON | E0QZectVdSQs |
11/03/2026 | 09:49:08 | 257 | 1272.0000 | XLON | E0QZectVdSQV |
11/03/2026 | 09:49:08 | 69 | 1272.0000 | CHIX | 2977838265684 |
11/03/2026 | 09:49:10 | 522 | 1272.0000 | XLON | E0QZectVdSSe |
11/03/2026 | 09:49:10 | 789 | 1272.0000 | XLON | E0QZectVdSTL |
11/03/2026 | 09:49:10 | 518 | 1272.0000 | XLON | E0QZectVdSTN |
11/03/2026 | 09:49:10 | 69 | 1272.0000 | CHIX | 2977838265688 |
11/03/2026 | 09:49:10 | 26 | 1272.0000 | BATE | 156728356351 |
11/03/2026 | 09:49:10 | 192 | 1272.0000 | AQXE | 29167 |
11/03/2026 | 09:52:45 | 1,452 | 1271.0000 | XLON | E0QZectVdWDQ |
11/03/2026 | 09:52:45 | 1,351 | 1271.0000 | CHIX | 2977838266246 |
11/03/2026 | 09:52:45 | 427 | 1271.0000 | CHIX | 2977838266247 |
11/03/2026 | 09:52:45 | 518 | 1271.0000 | BATE | 156728356914 |
11/03/2026 | 09:55:26 | 735 | 1271.5000 | XLON | E0QZectVdYJZ |
11/03/2026 | 09:55:26 | 683 | 1271.5000 | CHIX | 2977838266605 |
11/03/2026 | 09:55:26 | 262 | 1271.5000 | BATE | 156728357270 |
11/03/2026 | 09:55:26 | 216 | 1271.5000 | AQXE | 30366 |
11/03/2026 | 09:55:43 | 767 | 1270.5000 | XLON | E0QZectVdYaQ |
11/03/2026 | 09:55:43 | 730 | 1270.5000 | XLON | E0QZectVdYaS |
11/03/2026 | 09:55:43 | 715 | 1270.5000 | CHIX | 2977838266642 |
11/03/2026 | 09:55:43 | 679 | 1270.5000 | CHIX | 2977838266643 |
11/03/2026 | 09:55:43 | 273 | 1270.5000 | BATE | 156728357311 |
11/03/2026 | 09:55:43 | 260 | 1270.5000 | BATE | 156728357312 |
11/03/2026 | 09:55:43 | 226 | 1270.5000 | AQXE | 30417 |
11/03/2026 | 09:55:43 | 215 | 1270.5000 | AQXE | 30419 |
11/03/2026 | 10:00:22 | 315 | 1267.5000 | BATE | 156728358209 |
11/03/2026 | 10:00:22 | 276 | 1267.5000 | BATE | 156728358210 |
11/03/2026 | 10:01:41 | 682 | 1267.0000 | XLON | E0QZectVdf46 |
11/03/2026 | 10:01:41 | 635 | 1267.0000 | CHIX | 2977838267730 |
11/03/2026 | 10:01:41 | 243 | 1267.0000 | BATE | 156728358450 |
11/03/2026 | 10:01:41 | 201 | 1267.0000 | AQXE | 31719 |
11/03/2026 | 10:01:41 | 925 | 1267.5000 | XLON | E0QZectVdf0S |
11/03/2026 | 10:01:41 | 860 | 1267.5000 | CHIX | 2977838267724 |
11/03/2026 | 10:01:41 | 330 | 1267.5000 | BATE | 156728358446 |
11/03/2026 | 10:01:41 | 273 | 1267.5000 | AQXE | 31717 |
11/03/2026 | 10:01:41 | 947 | 1268.0000 | XLON | E0QZectVdf08 |
11/03/2026 | 10:01:41 | 882 | 1268.0000 | CHIX | 2977838267718 |
11/03/2026 | 10:01:41 | 337 | 1268.0000 | BATE | 156728358443 |
11/03/2026 | 10:01:41 | 279 | 1268.0000 | AQXE | 31712 |
11/03/2026 | 10:07:31 | 800 | 1269.5000 | XLON | E0QZectVdnH5 |
11/03/2026 | 10:07:31 | 800 | 1269.5000 | XLON | E0QZectVdnHG |
11/03/2026 | 10:07:31 | 376 | 1269.5000 | XLON | E0QZectVdnHh |
11/03/2026 | 10:07:31 | 114 | 1269.5000 | XLON | E0QZectVdnHI |
11/03/2026 | 10:07:31 | 362 | 1269.5000 | XLON | E0QZectVdnHj |
11/03/2026 | 10:07:31 | 147 | 1269.5000 | BATE | 156728359750 |
11/03/2026 | 10:07:31 | 1,429 | 1269.5000 | BATE | 156728359752 |
11/03/2026 | 10:07:31 | 123 | 1269.5000 | AQXE | 33193 |
11/03/2026 | 10:07:31 | 558 | 1269.5000 | AQXE | 33194 |
11/03/2026 | 10:07:31 | 35 | 1269.5000 | AQXE | 33195 |
11/03/2026 | 10:07:33 | 914 | 1268.5000 | XLON | E0QZectVdnKx |
11/03/2026 | 10:07:33 | 850 | 1268.5000 | CHIX | 2977838269075 |
11/03/2026 | 10:07:33 | 326 | 1268.5000 | BATE | 156728359773 |
11/03/2026 | 10:07:33 | 269 | 1268.5000 | AQXE | 33205 |
11/03/2026 | 10:12:04 | 719 | 1268.5000 | XLON | E0QZectVdsMV |
11/03/2026 | 10:12:04 | 670 | 1268.5000 | CHIX | 2977838269841 |
11/03/2026 | 10:12:04 | 256 | 1268.5000 | BATE | 156728360487 |
11/03/2026 | 10:12:04 | 212 | 1268.5000 | AQXE | 34161 |
11/03/2026 | 10:15:09 | 735 | 1269.5000 | XLON | E0QZectVdvns |
11/03/2026 | 10:15:09 | 685 | 1269.5000 | CHIX | 2977838270528 |
11/03/2026 | 10:15:09 | 262 | 1269.5000 | BATE | 156728361033 |
11/03/2026 | 10:15:09 | 217 | 1269.5000 | AQXE | 34840 |
11/03/2026 | 10:17:45 | 1,736 | 1271.5000 | XLON | E0QZectVdzCw |
11/03/2026 | 10:19:15 | 756 | 1272.5000 | XLON | E0QZectVe1Gz |
11/03/2026 | 10:19:15 | 668 | 1272.5000 | CHIX | 2977838271458 |
11/03/2026 | 10:19:15 | 37 | 1272.5000 | CHIX | 2977838271459 |
11/03/2026 | 10:19:15 | 70 | 1272.5000 | CHIX | 2977838271461 |
11/03/2026 | 10:19:15 | 199 | 1272.5000 | BATE | 156728361868 |
11/03/2026 | 10:19:15 | 223 | 1272.5000 | AQXE | 35651 |
11/03/2026 | 10:21:43 | 100 | 1273.5000 | CHIX | 2977838271798 |
11/03/2026 | 10:22:40 | 409 | 1274.5000 | CHIX | 2977838271900 |
11/03/2026 | 10:22:40 | 342 | 1274.5000 | CHIX | 2977838271901 |
11/03/2026 | 10:22:40 | 175 | 1274.5000 | CHIX | 2977838271902 |
11/03/2026 | 10:22:44 | 410 | 1274.5000 | CHIX | 2977838271907 |
11/03/2026 | 10:22:44 | 410 | 1274.5000 | CHIX | 2977838271908 |
11/03/2026 | 10:23:19 | 413 | 1274.5000 | CHIX | 2977838271989 |
11/03/2026 | 10:23:26 | 1,186 | 1274.0000 | XLON | E0QZectVe45l |
11/03/2026 | 10:23:26 | 1,103 | 1274.0000 | CHIX | 2977838272015 |
11/03/2026 | 10:23:26 | 423 | 1274.0000 | BATE | 156728362477 |
11/03/2026 | 10:23:26 | 349 | 1274.0000 | AQXE | 36421 |
11/03/2026 | 10:24:06 | 1,065 | 1274.0000 | XLON | E0QZectVe4YR |
11/03/2026 | 10:26:07 | 802 | 1272.5000 | XLON | E0QZectVe6ap |
11/03/2026 | 10:26:07 | 1,155 | 1273.0000 | XLON | E0QZectVe6aS |
11/03/2026 | 10:26:07 | 1,023 | 1273.0000 | CHIX | 2977838272369 |
11/03/2026 | 10:26:07 | 52 | 1273.0000 | CHIX | 2977838272370 |
11/03/2026 | 10:26:07 | 752 | 1273.0000 | CHIX | 2977838272371 |
11/03/2026 | 10:29:09 | 394 | 1274.5000 | XLON | E0QZectVe9Fo |
11/03/2026 | 10:31:03 | 652 | 1275.0000 | CHIX | 2977838272995 |
11/03/2026 | 10:31:29 | 24 | 1275.0000 | BATE | 156728363697 |
11/03/2026 | 10:33:01 | 151 | 1276.5000 | XLON | E0QZectVeCkC |
11/03/2026 | 10:33:06 | 326 | 1277.5000 | AQXE | 38133 |
11/03/2026 | 10:33:06 | 410 | 1277.5000 | AQXE | 38134 |
11/03/2026 | 10:33:06 | 325 | 1277.5000 | AQXE | 38135 |
11/03/2026 | 10:34:04 | 761 | 1277.5000 | XLON | E0QZectVeDwE |
11/03/2026 | 10:34:04 | 937 | 1278.0000 | XLON | E0QZectVeDvJ |
11/03/2026 | 10:34:04 | 937 | 1278.0000 | XLON | E0QZectVeDvN |
11/03/2026 | 10:34:04 | 738 | 1278.0000 | XLON | E0QZectVeDvP |
11/03/2026 | 10:36:26 | 789 | 1278.5000 | XLON | E0QZectVeGFK |
11/03/2026 | 10:36:26 | 789 | 1278.5000 | XLON | E0QZectVeGFM |
11/03/2026 | 10:36:26 | 288 | 1278.5000 | CHIX | 2977838273778 |
11/03/2026 | 10:36:30 | 100 | 1278.5000 | CHIX | 2977838273782 |
11/03/2026 | 10:38:17 | 1,191 | 1279.5000 | XLON | E0QZectVeIQx |
11/03/2026 | 10:38:23 | 304 | 1279.5000 | XLON | E0QZectVeIX2 |
11/03/2026 | 10:38:23 | 496 | 1279.5000 | XLON | E0QZectVeIX4 |
11/03/2026 | 10:38:23 | 204 | 1279.5000 | XLON | E0QZectVeIX6 |
11/03/2026 | 10:38:23 | 496 | 1279.5000 | XLON | E0QZectVeIXA |
11/03/2026 | 10:38:23 | 304 | 1279.5000 | XLON | E0QZectVeIXC |
11/03/2026 | 10:38:23 | 371 | 1279.5000 | XLON | E0QZectVeIXE |
11/03/2026 | 10:38:23 | 265 | 1279.5000 | XLON | E0QZectVeIXI |
11/03/2026 | 10:38:23 | 420 | 1279.5000 | XLON | E0QZectVeIXl |
11/03/2026 | 10:38:23 | 60 | 1279.5000 | XLON | E0QZectVeIXn |
11/03/2026 | 10:38:23 | 334 | 1279.5000 | XLON | E0QZectVeIY1 |
11/03/2026 | 10:38:23 | 385 | 1279.5000 | XLON | E0QZectVeIY3 |
11/03/2026 | 10:38:23 | 164 | 1279.5000 | XLON | E0QZectVeIYJ |
11/03/2026 | 10:38:23 | 91 | 1279.5000 | CHIX | 2977838274078 |
11/03/2026 | 10:38:23 | 91 | 1279.5000 | CHIX | 2977838274079 |
11/03/2026 | 10:38:23 | 91 | 1279.5000 | CHIX | 2977838274080 |
11/03/2026 | 10:38:23 | 34 | 1279.5000 | BATE | 156728364733 |
11/03/2026 | 10:38:23 | 34 | 1279.5000 | BATE | 156728364734 |
11/03/2026 | 10:38:23 | 34 | 1279.5000 | BATE | 156728364735 |
11/03/2026 | 10:38:23 | 30 | 1279.5000 | AQXE | 39133 |
11/03/2026 | 10:38:40 | 761 | 1278.5000 | XLON | E0QZectVeInb |
11/03/2026 | 10:38:40 | 708 | 1278.5000 | CHIX | 2977838274122 |
11/03/2026 | 10:38:40 | 271 | 1278.5000 | BATE | 156728364792 |
11/03/2026 | 10:38:40 | 224 | 1278.5000 | AQXE | 39191 |
11/03/2026 | 10:42:43 | 852 | 1282.5000 | XLON | E0QZectVeN6z |
11/03/2026 | 10:42:43 | 793 | 1282.5000 | CHIX | 2977838274845 |
11/03/2026 | 10:42:43 | 304 | 1282.5000 | BATE | 156728365570 |
11/03/2026 | 10:42:43 | 251 | 1282.5000 | AQXE | 40209 |
11/03/2026 | 10:45:19 | 326 | 1283.0000 | XLON | E0QZectVeQUa |
11/03/2026 | 10:45:19 | 326 | 1283.0000 | XLON | E0QZectVeQUe |
11/03/2026 | 10:45:19 | 800 | 1283.0000 | XLON | E0QZectVeQUY |
11/03/2026 | 10:47:27 | 800 | 1284.0000 | XLON | E0QZectVeSXr |
11/03/2026 | 10:47:27 | 800 | 1284.0000 | XLON | E0QZectVeSXv |
11/03/2026 | 10:47:27 | 410 | 1284.0000 | XLON | E0QZectVeSXz |
11/03/2026 | 10:47:27 | 92 | 1284.0000 | CHIX | 2977838275550 |
11/03/2026 | 10:47:27 | 92 | 1284.0000 | CHIX | 2977838275551 |
11/03/2026 | 10:47:27 | 92 | 1284.0000 | CHIX | 2977838275552 |
11/03/2026 | 10:47:27 | 92 | 1284.0000 | CHIX | 2977838275553 |
11/03/2026 | 10:47:27 | 92 | 1284.0000 | CHIX | 2977838275554 |
11/03/2026 | 10:47:27 | 61 | 1284.0000 | CHIX | 2977838275555 |
11/03/2026 | 10:47:27 | 31 | 1284.0000 | CHIX | 2977838275556 |
11/03/2026 | 10:47:27 | 61 | 1284.0000 | CHIX | 2977838275557 |
11/03/2026 | 10:47:27 | 92 | 1284.0000 | CHIX | 2977838275558 |
11/03/2026 | 10:47:27 | 61 | 1284.0000 | CHIX | 2977838275559 |
11/03/2026 | 10:47:27 | 31 | 1284.0000 | CHIX | 2977838275560 |
11/03/2026 | 10:47:27 | 30 | 1284.0000 | CHIX | 2977838275561 |
11/03/2026 | 10:47:27 | 92 | 1284.0000 | CHIX | 2977838275562 |
11/03/2026 | 10:47:27 | 92 | 1284.0000 | CHIX | 2977838275563 |
11/03/2026 | 10:47:27 | 92 | 1284.0000 | CHIX | 2977838275564 |
11/03/2026 | 10:47:27 | 92 | 1284.0000 | CHIX | 2977838275565 |
11/03/2026 | 10:47:27 | 92 | 1284.0000 | CHIX | 2977838275566 |
11/03/2026 | 10:47:27 | 92 | 1284.0000 | CHIX | 2977838275567 |
11/03/2026 | 10:47:27 | 92 | 1284.0000 | CHIX | 2977838275568 |
11/03/2026 | 10:47:27 | 92 | 1284.0000 | CHIX | 2977838275569 |
11/03/2026 | 10:47:27 | 61 | 1284.0000 | CHIX | 2977838275570 |
11/03/2026 | 10:47:27 | 31 | 1284.0000 | CHIX | 2977838275571 |
11/03/2026 | 10:47:27 | 61 | 1284.0000 | CHIX | 2977838275572 |
11/03/2026 | 10:47:27 | 92 | 1284.0000 | CHIX | 2977838275573 |
11/03/2026 | 10:47:27 | 61 | 1284.0000 | CHIX | 2977838275574 |
11/03/2026 | 10:47:27 | 1 | 1284.0000 | CHIX | 2977838275575 |
11/03/2026 | 10:47:27 | 34 | 1284.0000 | BATE | 156728366465 |
11/03/2026 | 10:47:27 | 34 | 1284.0000 | BATE | 156728366466 |
11/03/2026 | 10:47:27 | 34 | 1284.0000 | BATE | 156728366467 |
11/03/2026 | 10:47:27 | 34 | 1284.0000 | BATE | 156728366468 |
11/03/2026 | 10:47:27 | 34 | 1284.0000 | BATE | 156728366469 |
11/03/2026 | 10:47:27 | 34 | 1284.0000 | BATE | 156728366470 |
11/03/2026 | 10:47:27 | 34 | 1284.0000 | BATE | 156728366471 |
11/03/2026 | 10:47:27 | 34 | 1284.0000 | BATE | 156728366472 |
11/03/2026 | 10:47:27 | 34 | 1284.0000 | BATE | 156728366473 |
11/03/2026 | 10:47:27 | 34 | 1284.0000 | BATE | 156728366474 |
11/03/2026 | 10:47:27 | 34 | 1284.0000 | BATE | 156728366475 |
11/03/2026 | 10:47:27 | 34 | 1284.0000 | BATE | 156728366476 |
11/03/2026 | 10:47:27 | 34 | 1284.0000 | BATE | 156728366477 |
11/03/2026 | 10:47:27 | 34 | 1284.0000 | BATE | 156728366478 |
11/03/2026 | 10:47:27 | 34 | 1284.0000 | BATE | 156728366479 |
11/03/2026 | 10:47:27 | 34 | 1284.0000 | BATE | 156728366480 |
11/03/2026 | 10:47:27 | 34 | 1284.0000 | BATE | 156728366481 |
11/03/2026 | 10:47:27 | 34 | 1284.0000 | BATE | 156728366482 |
11/03/2026 | 10:47:27 | 34 | 1284.0000 | BATE | 156728366483 |
11/03/2026 | 10:47:27 | 34 | 1284.0000 | BATE | 156728366484 |
11/03/2026 | 10:47:27 | 34 | 1284.0000 | BATE | 156728366485 |
11/03/2026 | 10:47:27 | 2 | 1284.0000 | BATE | 156728366486 |
11/03/2026 | 10:50:48 | 1,616 | 1286.0000 | XLON | E0QZectVeWGP |
11/03/2026 | 10:50:48 | 1,504 | 1286.0000 | CHIX | 2977838276065 |
11/03/2026 | 10:50:48 | 576 | 1286.0000 | BATE | 156728367054 |
11/03/2026 | 10:50:48 | 476 | 1286.0000 | AQXE | 41980 |
11/03/2026 | 10:54:56 | 1,235 | 1287.0000 | XLON | E0QZectVeaDl |
11/03/2026 | 10:54:56 | 100 | 1287.0000 | BATE | 156728367724 |
11/03/2026 | 10:54:56 | 340 | 1287.0000 | BATE | 156728367725 |
11/03/2026 | 10:56:12 | 683 | 1286.5000 | XLON | E0QZectVebCH |
11/03/2026 | 10:56:12 | 636 | 1286.5000 | CHIX | 2977838276840 |
11/03/2026 | 10:56:12 | 243 | 1286.5000 | BATE | 156728367906 |
11/03/2026 | 10:56:12 | 201 | 1286.5000 | AQXE | 43071 |
11/03/2026 | 11:00:25 | 800 | 1286.5000 | XLON | E0QZectVefwV |
11/03/2026 | 11:00:25 | 13 | 1286.5000 | XLON | E0QZectVefwZ |
11/03/2026 | 11:00:25 | 707 | 1286.5000 | XLON | E0QZectVefxn |
11/03/2026 | 11:00:25 | 95 | 1286.5000 | CHIX | 2977838277725 |
11/03/2026 | 11:00:25 | 95 | 1286.5000 | CHIX | 2977838277727 |
11/03/2026 | 11:00:25 | 95 | 1286.5000 | CHIX | 2977838277728 |
11/03/2026 | 11:00:25 | 95 | 1286.5000 | CHIX | 2977838277729 |
11/03/2026 | 11:00:25 | 95 | 1286.5000 | CHIX | 2977838277730 |
11/03/2026 | 11:00:25 | 95 | 1286.5000 | CHIX | 2977838277731 |
11/03/2026 | 11:00:25 | 95 | 1286.5000 | CHIX | 2977838277732 |
11/03/2026 | 11:00:25 | 93 | 1286.5000 | CHIX | 2977838277733 |
11/03/2026 | 11:00:25 | 36 | 1286.5000 | BATE | 156728368672 |
11/03/2026 | 11:00:27 | 941 | 1285.5000 | XLON | E0QZectVeg1u |
11/03/2026 | 11:00:27 | 875 | 1285.5000 | CHIX | 2977838277740 |
11/03/2026 | 11:00:27 | 335 | 1285.5000 | BATE | 156728368686 |
11/03/2026 | 11:00:27 | 277 | 1285.5000 | AQXE | 44231 |
11/03/2026 | 11:02:36 | 800 | 1285.5000 | XLON | E0QZectVeiAp |
11/03/2026 | 11:02:36 | 7 | 1285.5000 | XLON | E0QZectVeiAr |
11/03/2026 | 11:02:36 | 326 | 1285.5000 | XLON | E0QZectVeiB1 |
11/03/2026 | 11:02:36 | 54 | 1285.5000 | CHIX | 2977838278113 |
11/03/2026 | 11:02:36 | 54 | 1285.5000 | CHIX | 2977838278114 |
11/03/2026 | 11:02:36 | 6 | 1285.5000 | CHIX | 2977838278115 |
11/03/2026 | 11:02:36 | 20 | 1285.5000 | BATE | 156728369004 |
11/03/2026 | 11:02:36 | 18 | 1285.5000 | AQXE | 44614 |
11/03/2026 | 11:04:28 | 541 | 1286.0000 | XLON | E0QZectVekML |
11/03/2026 | 11:04:28 | 1,161 | 1286.0000 | XLON | E0QZectVekMN |
11/03/2026 | 11:04:28 | 1,584 | 1286.0000 | CHIX | 2977838278547 |
11/03/2026 | 11:04:28 | 607 | 1286.0000 | BATE | 156728369402 |
11/03/2026 | 11:04:28 | 501 | 1286.0000 | AQXE | 45009 |
11/03/2026 | 11:08:07 | 646 | 1282.5000 | CHIX | 2977838279130 |
11/03/2026 | 11:09:09 | 1,356 | 1283.0000 | XLON | E0QZectVeohA |
11/03/2026 | 11:09:18 | 764 | 1282.0000 | XLON | E0QZectVeoqp |
11/03/2026 | 11:09:18 | 711 | 1282.0000 | CHIX | 2977838279293 |
11/03/2026 | 11:09:18 | 272 | 1282.0000 | BATE | 156728370302 |
11/03/2026 | 11:09:18 | 225 | 1282.0000 | AQXE | 45866 |
11/03/2026 | 11:12:31 | 771 | 1280.5000 | XLON | E0QZectVeqyI |
11/03/2026 | 11:15:09 | 100 | 1281.0000 | BATE | 156728371100 |
11/03/2026 | 11:15:31 | 519 | 1281.5000 | CHIX | 2977838279973 |
11/03/2026 | 11:15:31 | 251 | 1281.5000 | CHIX | 2977838279974 |
11/03/2026 | 11:16:14 | 59 | 1281.5000 | XLON | E0QZectVeuUJ |
11/03/2026 | 11:16:14 | 314 | 1281.5000 | XLON | E0QZectVeuUL |
11/03/2026 | 11:16:14 | 105 | 1281.5000 | CHIX | 2977838280059 |
11/03/2026 | 11:16:14 | 540 | 1281.5000 | CHIX | 2977838280060 |
11/03/2026 | 11:16:37 | 1,631 | 1281.0000 | XLON | E0QZectVeuiu |
11/03/2026 | 11:16:37 | 1,518 | 1281.0000 | CHIX | 2977838280074 |
11/03/2026 | 11:16:37 | 482 | 1281.0000 | BATE | 156728371241 |
11/03/2026 | 11:16:37 | 480 | 1281.0000 | AQXE | 47015 |
11/03/2026 | 11:17:26 | 761 | 1279.5000 | XLON | E0QZectVevaT |
11/03/2026 | 11:17:26 | 725 | 1279.5000 | XLON | E0QZectVevaV |
11/03/2026 | 11:17:26 | 710 | 1279.5000 | CHIX | 2977838280216 |
11/03/2026 | 11:17:26 | 675 | 1279.5000 | CHIX | 2977838280217 |
11/03/2026 | 11:17:26 | 271 | 1279.5000 | BATE | 156728371366 |
11/03/2026 | 11:17:26 | 258 | 1279.5000 | BATE | 156728371367 |
11/03/2026 | 11:17:26 | 225 | 1279.5000 | AQXE | 47180 |
11/03/2026 | 11:17:26 | 196 | 1279.5000 | AQXE | 47181 |
11/03/2026 | 11:17:26 | 18 | 1279.5000 | AQXE | 47182 |
11/03/2026 | 11:24:01 | 949 | 1276.0000 | XLON | E0QZectVf23s |
11/03/2026 | 11:24:01 | 389 | 1276.0000 | XLON | E0QZectVf24K |
11/03/2026 | 11:24:01 | 223 | 1276.0000 | XLON | E0QZectVf24M |
11/03/2026 | 11:24:01 | 272 | 1276.0000 | XLON | E0QZectVf24p |
11/03/2026 | 11:24:01 | 338 | 1276.0000 | BATE | 156728372298 |
11/03/2026 | 11:24:01 | 280 | 1276.0000 | AQXE | 48396 |
11/03/2026 | 11:24:45 | 800 | 1275.5000 | XLON | E0QZectVf2nN |
11/03/2026 | 11:24:45 | 401 | 1275.5000 | XLON | E0QZectVf2nP |
11/03/2026 | 11:27:34 | 842 | 1275.5000 | XLON | E0QZectVf5h7 |
11/03/2026 | 11:27:34 | 1,520 | 1276.0000 | XLON | E0QZectVf5ge |
11/03/2026 | 11:27:34 | 1,415 | 1276.0000 | CHIX | 2977838281867 |
11/03/2026 | 11:27:34 | 542 | 1276.0000 | BATE | 156728373007 |
11/03/2026 | 11:27:34 | 448 | 1276.0000 | AQXE | 49147 |
11/03/2026 | 11:31:26 | 100 | 1277.0000 | BATE | 156728373675 |
11/03/2026 | 11:31:39 | 895 | 1276.5000 | XLON | E0QZectVf9ci |
11/03/2026 | 11:31:39 | 319 | 1276.5000 | BATE | 156728373785 |
11/03/2026 | 11:31:39 | 1,098 | 1276.5000 | BATE | 156728373786 |
11/03/2026 | 11:31:39 | 1,448 | 1277.0000 | XLON | E0QZectVf9am |
11/03/2026 | 11:31:39 | 347 | 1277.0000 | CHIX | 2977838282643 |
11/03/2026 | 11:31:39 | 1,001 | 1277.0000 | CHIX | 2977838282644 |
11/03/2026 | 11:31:39 | 416 | 1277.0000 | BATE | 156728373780 |
11/03/2026 | 11:31:39 | 426 | 1277.0000 | AQXE | 50013 |
11/03/2026 | 11:35:41 | 1,632 | 1276.0000 | XLON | E0QZectVfCdU |
11/03/2026 | 11:35:41 | 1,518 | 1276.0000 | CHIX | 2977838283118 |
11/03/2026 | 11:35:41 | 582 | 1276.0000 | BATE | 156728374282 |
11/03/2026 | 11:35:41 | 480 | 1276.0000 | AQXE | 50515 |
11/03/2026 | 11:40:10 | 86 | 1275.0000 | BATE | 156728374788 |
11/03/2026 | 11:41:49 | 15 | 1275.5000 | BATE | 156728375035 |
11/03/2026 | 11:41:49 | 13 | 1275.5000 | AQXE | 51705 |
11/03/2026 | 11:42:12 | 500 | 1275.5000 | XLON | E0QZectVfIXg |
11/03/2026 | 11:42:12 | 256 | 1275.5000 | XLON | E0QZectVfIXl |
11/03/2026 | 11:42:12 | 800 | 1275.5000 | XLON | E0QZectVfIXW |
11/03/2026 | 11:42:12 | 57 | 1275.5000 | XLON | E0QZectVfIYa |
11/03/2026 | 11:42:12 | 161 | 1275.5000 | XLON | E0QZectVfIYo |
11/03/2026 | 11:42:12 | 707 | 1275.5000 | XLON | E0QZectVfIYq |
11/03/2026 | 11:42:12 | 711 | 1275.5000 | XLON | E0QZectVfIYW |
11/03/2026 | 11:42:12 | 89 | 1275.5000 | XLON | E0QZectVfIYY |
11/03/2026 | 11:42:12 | 658 | 1275.5000 | XLON | E0QZectVfIYz |
11/03/2026 | 11:42:12 | 40 | 1275.5000 | CHIX | 2977838283971 |
11/03/2026 | 11:42:12 | 15 | 1275.5000 | BATE | 156728375100 |
11/03/2026 | 11:42:12 | 15 | 1275.5000 | BATE | 156728375101 |
11/03/2026 | 11:42:12 | 394 | 1275.5000 | AQXE | 51786 |
11/03/2026 | 11:42:14 | 762 | 1275.0000 | XLON | E0QZectVfIZw |
11/03/2026 | 11:42:14 | 709 | 1275.0000 | CHIX | 2977838283974 |
11/03/2026 | 11:42:14 | 271 | 1275.0000 | BATE | 156728375107 |
11/03/2026 | 11:42:14 | 87 | 1275.0000 | AQXE | 51789 |
11/03/2026 | 11:42:14 | 137 | 1275.0000 | AQXE | 51790 |
11/03/2026 | 11:43:39 | 848 | 1273.5000 | XLON | E0QZectVfK4k |
11/03/2026 | 11:43:39 | 100 | 1273.5000 | XLON | E0QZectVfK6b |
11/03/2026 | 11:43:39 | 373 | 1273.5000 | CHIX | 2977838284283 |
11/03/2026 | 11:43:39 | 417 | 1273.5000 | CHIX | 2977838284284 |
11/03/2026 | 11:43:39 | 7 | 1273.5000 | CHIX | 2977838284285 |
11/03/2026 | 11:43:39 | 319 | 1273.5000 | CHIX | 2977838284286 |
11/03/2026 | 11:43:39 | 126 | 1273.5000 | CHIX | 2977838284287 |
11/03/2026 | 11:48:28 | 889 | 1274.0000 | XLON | E0QZectVfOqQ |
11/03/2026 | 11:48:28 | 1,220 | 1274.0000 | XLON | E0QZectVfOqS |
11/03/2026 | 11:48:28 | 686 | 1274.0000 | XLON | E0QZectVfOqW |
11/03/2026 | 11:50:00 | 983 | 1274.0000 | CHIX | 2977838285617 |
11/03/2026 | 11:50:00 | 1,001 | 1274.0000 | CHIX | 2977838285618 |
11/03/2026 | 11:50:00 | 377 | 1274.0000 | BATE | 156728376608 |
11/03/2026 | 11:50:00 | 383 | 1274.0000 | BATE | 156728376609 |
11/03/2026 | 11:50:00 | 91 | 1274.0000 | AQXE | 53319 |
11/03/2026 | 11:50:00 | 242 | 1274.0000 | AQXE | 53342 |
11/03/2026 | 11:53:16 | 1,562 | 1274.0000 | XLON | E0QZectVfbKc |
11/03/2026 | 11:53:16 | 557 | 1274.0000 | BATE | 156728378041 |
11/03/2026 | 11:53:16 | 460 | 1274.0000 | AQXE | 54930 |
11/03/2026 | 11:53:16 | 406 | 1274.0000 | AQXE | 54931 |
11/03/2026 | 11:55:09 | 569 | 1274.0000 | XLON | E0QZectVfddE |
11/03/2026 | 11:55:09 | 318 | 1274.0000 | BATE | 156728378305 |
11/03/2026 | 11:55:09 | 1,151 | 1274.0000 | BATE | 156728378306 |
11/03/2026 | 11:55:09 | 263 | 1274.0000 | AQXE | 55350 |
11/03/2026 | 11:55:09 | 800 | 1274.5000 | XLON | E0QZectVfdcE |
11/03/2026 | 11:55:09 | 285 | 1274.5000 | XLON | E0QZectVfdcV |
11/03/2026 | 11:55:09 | 360 | 1274.5000 | CHIX | 2977838287513 |
11/03/2026 | 11:55:09 | 360 | 1274.5000 | CHIX | 2977838287514 |
11/03/2026 | 11:55:09 | 167 | 1274.5000 | CHIX | 2977838287515 |
11/03/2026 | 11:55:09 | 122 | 1274.5000 | CHIX | 2977838287516 |
11/03/2026 | 11:55:09 | 138 | 1274.5000 | BATE | 156728378299 |
11/03/2026 | 11:55:09 | 138 | 1274.5000 | BATE | 156728378300 |
11/03/2026 | 11:55:09 | 6 | 1274.5000 | BATE | 156728378301 |
11/03/2026 | 11:55:09 | 138 | 1274.5000 | BATE | 156728378302 |
11/03/2026 | 11:55:09 | 138 | 1274.5000 | BATE | 156728378303 |
11/03/2026 | 11:55:09 | 296 | 1274.5000 | BATE | 156728378304 |
11/03/2026 | 11:55:09 | 115 | 1274.5000 | AQXE | 55344 |
11/03/2026 | 11:55:09 | 115 | 1274.5000 | AQXE | 55345 |
11/03/2026 | 11:55:09 | 115 | 1274.5000 | AQXE | 55346 |
11/03/2026 | 11:55:09 | 115 | 1274.5000 | AQXE | 55347 |
11/03/2026 | 11:55:09 | 115 | 1274.5000 | AQXE | 55348 |
11/03/2026 | 11:59:27 | 800 | 1272.0000 | XLON | E0QZectVfhRs |
11/03/2026 | 11:59:27 | 119 | 1272.0000 | CHIX | 2977838287981 |
11/03/2026 | 12:00:24 | 800 | 1272.5000 | XLON | E0QZectVfinm |
11/03/2026 | 12:00:24 | 250 | 1272.5000 | XLON | E0QZectVfinr |
11/03/2026 | 12:00:24 | 571 | 1272.5000 | XLON | E0QZectVfioM |
11/03/2026 | 12:00:24 | 259 | 1272.5000 | XLON | E0QZectVfioO |
11/03/2026 | 12:00:24 | 171 | 1272.5000 | CHIX | 2977838288173 |
11/03/2026 | 12:00:24 | 246 | 1272.5000 | CHIX | 2977838288174 |
11/03/2026 | 12:00:24 | 340 | 1272.5000 | CHIX | 2977838288176 |
11/03/2026 | 12:00:24 | 77 | 1272.5000 | CHIX | 2977838288177 |
11/03/2026 | 12:00:24 | 147 | 1272.5000 | CHIX | 2977838288178 |
11/03/2026 | 12:00:24 | 133 | 1272.5000 | AQXE | 56132 |
11/03/2026 | 12:00:24 | 375 | 1272.5000 | AQXE | 56133 |
11/03/2026 | 12:00:24 | 90 | 1272.5000 | AQXE | 56134 |
11/03/2026 | 12:04:42 | 222 | 1270.5000 | XLON | E0QZectVfnMG |
11/03/2026 | 12:04:42 | 710 | 1270.5000 | CHIX | 2977838288856 |
11/03/2026 | 12:04:42 | 766 | 1270.5000 | CHIX | 2977838288857 |
11/03/2026 | 12:04:42 | 272 | 1270.5000 | BATE | 156728379643 |
11/03/2026 | 12:06:00 | 800 | 1270.0000 | XLON | E0QZectVfpAt |
11/03/2026 | 12:06:00 | 748 | 1270.0000 | XLON | E0QZectVfpAv |
11/03/2026 | 12:06:00 | 925 | 1270.0000 | XLON | E0QZectVfpBe |
11/03/2026 | 12:06:00 | 552 | 1270.0000 | XLON | E0QZectVfpBg |
11/03/2026 | 12:06:00 | 166 | 1270.0000 | XLON | E0QZectVfpBi |
11/03/2026 | 12:06:00 | 71 | 1270.0000 | CHIX | 2977838289083 |
11/03/2026 | 12:06:00 | 71 | 1270.0000 | CHIX | 2977838289084 |
11/03/2026 | 12:06:00 | 71 | 1270.0000 | CHIX | 2977838289085 |
11/03/2026 | 12:06:00 | 71 | 1270.0000 | CHIX | 2977838289086 |
11/03/2026 | 12:06:00 | 71 | 1270.0000 | CHIX | 2977838289087 |
11/03/2026 | 12:06:00 | 27 | 1270.0000 | BATE | 156728379857 |
11/03/2026 | 12:06:00 | 27 | 1270.0000 | BATE | 156728379858 |
11/03/2026 | 12:06:00 | 27 | 1270.0000 | BATE | 156728379859 |
11/03/2026 | 12:06:00 | 365 | 1270.0000 | AQXE | 57387 |
11/03/2026 | 12:06:00 | 429 | 1270.0000 | AQXE | 57388 |
11/03/2026 | 12:11:13 | 800 | 1269.5000 | XLON | E0QZectVfuOM |
11/03/2026 | 12:11:13 | 117 | 1269.5000 | CHIX | 2977838289867 |
11/03/2026 | 12:11:13 | 922 | 1269.5000 | CHIX | 2977838289875 |
11/03/2026 | 12:11:13 | 45 | 1269.5000 | BATE | 156728380690 |
11/03/2026 | 12:11:13 | 38 | 1269.5000 | AQXE | 58446 |
11/03/2026 | 12:11:13 | 385 | 1269.5000 | AQXE | 58447 |
11/03/2026 | 12:12:53 | 714 | 1270.5000 | XLON | E0QZectVfwWB |
11/03/2026 | 12:13:24 | 347 | 1270.5000 | XLON | E0QZectVfwnx |
11/03/2026 | 12:13:24 | 163 | 1270.5000 | BATE | 156728380944 |
11/03/2026 | 12:14:07 | 453 | 1270.5000 | XLON | E0QZectVfxWv |
11/03/2026 | 12:14:07 | 800 | 1270.5000 | XLON | E0QZectVfxXZ |
11/03/2026 | 12:14:07 | 428 | 1270.5000 | CHIX | 2977838290251 |
11/03/2026 | 12:14:07 | 428 | 1270.5000 | CHIX | 2977838290257 |
11/03/2026 | 12:14:07 | 428 | 1270.5000 | CHIX | 2977838290258 |
11/03/2026 | 12:14:07 | 136 | 1270.5000 | CHIX | 2977838290259 |
11/03/2026 | 12:14:07 | 428 | 1270.5000 | CHIX | 2977838290260 |
11/03/2026 | 12:14:07 | 163 | 1270.5000 | BATE | 156728381055 |
11/03/2026 | 12:14:07 | 137 | 1270.5000 | AQXE | 58925 |
11/03/2026 | 12:15:48 | 1,010 | 1270.0000 | XLON | E0QZectVfzNv |
11/03/2026 | 12:15:48 | 371 | 1270.0000 | CHIX | 2977838290534 |
11/03/2026 | 12:15:48 | 569 | 1270.0000 | CHIX | 2977838290535 |
11/03/2026 | 12:15:48 | 360 | 1270.0000 | BATE | 156728381327 |
11/03/2026 | 12:15:48 | 297 | 1270.0000 | AQXE | 59302 |
11/03/2026 | 12:19:18 | 1,882 | 1269.5000 | XLON | E0QZectVg2Bk |
11/03/2026 | 12:19:18 | 480 | 1269.5000 | XLON | E0QZectVg2DJ |
11/03/2026 | 12:19:18 | 1,751 | 1269.5000 | CHIX | 2977838290992 |
11/03/2026 | 12:19:18 | 745 | 1269.5000 | AQXE | 59808 |
11/03/2026 | 12:23:08 | 800 | 1272.0000 | XLON | E0QZectVg5PJ |
11/03/2026 | 12:23:08 | 45 | 1272.0000 | CHIX | 2977838291590 |
11/03/2026 | 12:23:08 | 17 | 1272.0000 | BATE | 156728382386 |
11/03/2026 | 12:23:32 | 800 | 1272.0000 | XLON | E0QZectVg5n0 |
11/03/2026 | 12:23:32 | 456 | 1272.0000 | XLON | E0QZectVg5nc |
11/03/2026 | 12:23:32 | 800 | 1272.0000 | XLON | E0QZectVg5nJ |
11/03/2026 | 12:23:32 | 555 | 1272.0000 | XLON | E0QZectVg5nL |
11/03/2026 | 12:23:32 | 57 | 1272.0000 | XLON | E0QZectVg5nY |
11/03/2026 | 12:23:32 | 45 | 1272.0000 | CHIX | 2977838291669 |
11/03/2026 | 12:23:32 | 45 | 1272.0000 | CHIX | 2977838291672 |
11/03/2026 | 12:23:32 | 17 | 1272.0000 | BATE | 156728382457 |
11/03/2026 | 12:23:33 | 287 | 1272.0000 | XLON | E0QZectVg5no |
11/03/2026 | 12:27:03 | 35 | 1273.0000 | CHIX | 2977838292327 |
11/03/2026 | 12:27:04 | 1,196 | 1273.0000 | CHIX | 2977838292328 |
11/03/2026 | 12:28:00 | 991 | 1273.0000 | XLON | E0QZectVgANr |
11/03/2026 | 12:28:21 | 159 | 1272.5000 | XLON | E0QZectVgAwx |
11/03/2026 | 12:28:21 | 37 | 1272.5000 | BATE | 156728383382 |
11/03/2026 | 12:28:21 | 305 | 1272.5000 | BATE | 156728383386 |
11/03/2026 | 12:28:21 | 33 | 1272.5000 | AQXE | 61699 |
11/03/2026 | 12:28:21 | 252 | 1272.5000 | AQXE | 61703 |
11/03/2026 | 12:28:52 | 252 | 1272.5000 | XLON | E0QZectVgBQ8 |
11/03/2026 | 12:29:43 | 374 | 1273.0000 | AQXE | 61935 |
11/03/2026 | 12:29:56 | 389 | 1272.5000 | XLON | E0QZectVgCRg |
11/03/2026 | 12:29:56 | 800 | 1272.5000 | XLON | E0QZectVgCRo |
11/03/2026 | 12:29:56 | 800 | 1272.5000 | XLON | E0QZectVgCRu |
11/03/2026 | 12:29:56 | 481 | 1272.5000 | XLON | E0QZectVgCRw |
11/03/2026 | 12:29:56 | 61 | 1272.5000 | XLON | E0QZectVgCRy |
11/03/2026 | 12:29:56 | 639 | 1272.5000 | XLON | E0QZectVgCSd |
11/03/2026 | 12:29:56 | 800 | 1272.5000 | XLON | E0QZectVgCSN |
11/03/2026 | 12:29:56 | 968 | 1272.5000 | XLON | E0QZectVgCSR |
11/03/2026 | 12:29:56 | 72 | 1272.5000 | XLON | E0QZectVgCSV |
11/03/2026 | 12:29:56 | 463 | 1272.5000 | XLON | E0QZectVgCSw |
11/03/2026 | 12:29:56 | 968 | 1272.5000 | XLON | E0QZectVgCSX |
11/03/2026 | 12:29:56 | 98 | 1272.5000 | CHIX | 2977838292965 |
11/03/2026 | 12:29:56 | 81 | 1272.5000 | CHIX | 2977838292968 |
11/03/2026 | 12:29:56 | 98 | 1272.5000 | CHIX | 2977838292969 |
11/03/2026 | 12:29:56 | 24 | 1272.5000 | CHIX | 2977838292970 |
11/03/2026 | 12:29:56 | 57 | 1272.5000 | CHIX | 2977838292971 |
11/03/2026 | 12:29:56 | 98 | 1272.5000 | CHIX | 2977838292972 |
11/03/2026 | 12:29:56 | 81 | 1272.5000 | CHIX | 2977838292973 |
11/03/2026 | 12:29:56 | 74 | 1272.5000 | CHIX | 2977838292974 |
11/03/2026 | 12:29:56 | 513 | 1272.5000 | CHIX | 2977838292975 |
11/03/2026 | 12:29:56 | 426 | 1272.5000 | CHIX | 2977838292976 |
11/03/2026 | 12:29:56 | 37 | 1272.5000 | BATE | 156728383644 |
11/03/2026 | 12:29:56 | 31 | 1272.5000 | BATE | 156728383646 |
11/03/2026 | 12:33:00 | 1,074 | 1273.0000 | XLON | E0QZectVgHW9 |
11/03/2026 | 12:33:00 | 1,001 | 1273.0000 | CHIX | 2977838294071 |
11/03/2026 | 12:33:00 | 383 | 1273.0000 | BATE | 156728384574 |
11/03/2026 | 12:33:00 | 317 | 1273.0000 | AQXE | 63019 |
11/03/2026 | 12:35:16 | 1,982 | 1269.5000 | XLON | E0QZectVgK6J |
11/03/2026 | 12:35:16 | 1,845 | 1269.5000 | CHIX | 2977838294489 |
11/03/2026 | 12:35:16 | 707 | 1269.5000 | BATE | 156728385003 |
11/03/2026 | 12:35:16 | 584 | 1269.5000 | AQXE | 63518 |
11/03/2026 | 12:40:25 | 934 | 1269.5000 | XLON | E0QZectVgOdK |
11/03/2026 | 12:40:25 | 934 | 1269.5000 | XLON | E0QZectVgOdO |
11/03/2026 | 12:40:25 | 18 | 1269.5000 | XLON | E0QZectVgOdQ |
11/03/2026 | 12:40:25 | 790 | 1269.5000 | XLON | E0QZectVgOdV |
11/03/2026 | 12:40:25 | 144 | 1269.5000 | XLON | E0QZectVgOdX |
11/03/2026 | 12:40:25 | 43 | 1269.5000 | XLON | E0QZectVgOdZ |
11/03/2026 | 12:42:56 | 768 | 1266.0000 | XLON | E0QZectVgRaw |
11/03/2026 | 12:42:56 | 32 | 1266.0000 | XLON | E0QZectVgRay |
11/03/2026 | 12:42:56 | 717 | 1266.0000 | XLON | E0QZectVgRbJ |
11/03/2026 | 12:44:11 | 1,096 | 1265.5000 | XLON | E0QZectVgTT0 |
11/03/2026 | 12:44:11 | 1,019 | 1265.5000 | CHIX | 2977838296072 |
11/03/2026 | 12:45:56 | 1,220 | 1266.0000 | XLON | E0QZectVgVTQ |
11/03/2026 | 12:45:56 | 44 | 1266.0000 | XLON | E0QZectVgVUo |
11/03/2026 | 12:45:56 | 1,220 | 1266.0000 | XLON | E0QZectVgVUR |
11/03/2026 | 12:45:56 | 219 | 1266.0000 | XLON | E0QZectVgVUY |
11/03/2026 | 12:45:56 | 690 | 1266.5000 | XLON | E0QZectVgVSl |
11/03/2026 | 12:45:56 | 562 | 1266.5000 | XLON | E0QZectVgVSp |
11/03/2026 | 12:45:56 | 128 | 1266.5000 | XLON | E0QZectVgVSr |
11/03/2026 | 12:45:56 | 1,252 | 1266.5000 | XLON | E0QZectVgVST |
11/03/2026 | 12:45:56 | 320 | 1266.5000 | XLON | E0QZectVgVSv |
11/03/2026 | 12:45:56 | 1,292 | 1266.5000 | AQXE | 65656 |
11/03/2026 | 12:51:48 | 810 | 1266.5000 | XLON | E0QZectVgcsC |
11/03/2026 | 12:51:48 | 810 | 1266.5000 | XLON | E0QZectVgcsJ |
11/03/2026 | 12:51:48 | 868 | 1266.5000 | XLON | E0QZectVgcsL |
11/03/2026 | 12:52:17 | 800 | 1267.5000 | XLON | E0QZectVgdnP |
11/03/2026 | 12:52:17 | 114 | 1267.5000 | XLON | E0QZectVgdnR |
11/03/2026 | 12:52:31 | 929 | 1268.5000 | XLON | E0QZectVgeDY |
11/03/2026 | 12:52:31 | 863 | 1268.5000 | CHIX | 2977838297767 |
11/03/2026 | 12:52:31 | 331 | 1268.5000 | BATE | 156728388076 |
11/03/2026 | 12:52:31 | 273 | 1268.5000 | AQXE | 67245 |
11/03/2026 | 12:54:46 | 118 | 1269.5000 | BATE | 156728388477 |
11/03/2026 | 12:55:43 | 670 | 1272.5000 | XLON | E0QZectVgii5 |
11/03/2026 | 12:55:43 | 300 | 1272.5000 | XLON | E0QZectVgiiB |
11/03/2026 | 12:55:43 | 45 | 1272.5000 | XLON | E0QZectVgiiF |
11/03/2026 | 12:55:43 | 508 | 1272.5000 | XLON | E0QZectVgij2 |
11/03/2026 | 12:55:43 | 462 | 1272.5000 | XLON | E0QZectVgij5 |
11/03/2026 | 12:55:47 | 755 | 1272.5000 | XLON | E0QZectVgitj |
11/03/2026 | 12:57:58 | 100 | 1273.5000 | BATE | 156728388984 |
11/03/2026 | 12:58:06 | 380 | 1273.5000 | BATE | 156728388993 |
11/03/2026 | 12:58:08 | 204 | 1273.5000 | XLON | E0QZectVgl3M |
11/03/2026 | 12:58:13 | 75 | 1273.5000 | XLON | E0QZectVgl9Q |
11/03/2026 | 12:58:30 | 456 | 1274.5000 | XLON | E0QZectVglXJ |
11/03/2026 | 12:58:30 | 430 | 1274.5000 | XLON | E0QZectVglXL |
11/03/2026 | 12:58:30 | 307 | 1274.5000 | XLON | E0QZectVglXN |
11/03/2026 | 12:59:01 | 961 | 1273.5000 | XLON | E0QZectVgmD3 |
11/03/2026 | 12:59:01 | 894 | 1273.5000 | CHIX | 2977838298956 |
11/03/2026 | 12:59:01 | 342 | 1273.5000 | BATE | 156728389162 |
11/03/2026 | 12:59:01 | 283 | 1273.5000 | AQXE | 68812 |
11/03/2026 | 12:59:01 | 967 | 1274.5000 | XLON | E0QZectVgmBb |
11/03/2026 | 12:59:01 | 967 | 1274.5000 | XLON | E0QZectVgmBh |
11/03/2026 | 12:59:01 | 301 | 1274.5000 | XLON | E0QZectVgmBt |
11/03/2026 | 12:59:01 | 899 | 1274.5000 | CHIX | 2977838298948 |
11/03/2026 | 12:59:01 | 899 | 1274.5000 | CHIX | 2977838298950 |
11/03/2026 | 12:59:01 | 281 | 1274.5000 | CHIX | 2977838298951 |
11/03/2026 | 12:59:01 | 344 | 1274.5000 | BATE | 156728389159 |
11/03/2026 | 12:59:01 | 344 | 1274.5000 | BATE | 156728389160 |
11/03/2026 | 12:59:01 | 109 | 1274.5000 | BATE | 156728389161 |
11/03/2026 | 13:03:56 | 471 | 1276.0000 | XLON | E0QZectVguzL |
11/03/2026 | 13:03:56 | 679 | 1276.0000 | XLON | E0QZectVguzN |
11/03/2026 | 13:05:23 | 100 | 1276.0000 | BATE | 156728390349 |
11/03/2026 | 13:06:05 | 874 | 1277.0000 | XLON | E0QZectVgxwf |
11/03/2026 | 13:06:05 | 225 | 1277.0000 | XLON | E0QZectVgxwh |
11/03/2026 | 13:06:57 | 1,157 | 1278.0000 | XLON | E0QZectVgzNq |
11/03/2026 | 13:07:02 | 821 | 1277.5000 | XLON | E0QZectVgzX9 |
11/03/2026 | 13:07:02 | 925 | 1277.5000 | XLON | E0QZectVgzXH |
11/03/2026 | 13:07:02 | 124 | 1277.5000 | XLON | E0QZectVgzXj |
11/03/2026 | 13:07:02 | 925 | 1277.5000 | XLON | E0QZectVgzXN |
11/03/2026 | 13:07:02 | 285 | 1277.5000 | XLON | E0QZectVgzXP |
11/03/2026 | 13:07:02 | 764 | 1277.5000 | CHIX | 2977838300636 |
11/03/2026 | 13:07:02 | 292 | 1277.5000 | BATE | 156728390712 |
11/03/2026 | 13:07:02 | 118 | 1277.5000 | AQXE | 70887 |
11/03/2026 | 13:07:04 | 266 | 1277.0000 | CHIX | 2977838300650 |
11/03/2026 | 13:07:23 | 317 | 1276.5000 | XLON | E0QZectVgzzn |
11/03/2026 | 13:07:23 | 404 | 1276.5000 | XLON | E0QZectVgzzr |
11/03/2026 | 13:10:15 | 799 | 1273.5000 | XLON | E0QZectVh31d |
11/03/2026 | 13:10:15 | 419 | 1273.5000 | XLON | E0QZectVh325 |
11/03/2026 | 13:11:29 | 100 | 1274.5000 | BATE | 156728391460 |
11/03/2026 | 13:11:35 | 800 | 1274.5000 | XLON | E0QZectVh4iR |
11/03/2026 | 13:11:35 | 321 | 1274.5000 | XLON | E0QZectVh4iT |
11/03/2026 | 13:11:35 | 841 | 1274.5000 | XLON | E0QZectVh4jO |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301473 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301474 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301475 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301476 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301477 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301478 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301479 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301480 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301481 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301482 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301483 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301484 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301485 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301486 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301487 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301488 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301489 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301490 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301491 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301492 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301493 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301494 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301495 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301496 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301497 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301498 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301499 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301500 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301501 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301502 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301503 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301504 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301505 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301506 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301507 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301508 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301509 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301510 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301511 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301512 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301513 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301514 |
11/03/2026 | 13:11:35 | 24 | 1274.5000 | CHIX | 2977838301515 |
11/03/2026 | 13:11:35 | 13 | 1274.5000 | CHIX | 2977838301516 |
11/03/2026 | 13:11:35 | 9 | 1274.5000 | BATE | 156728391466 |
11/03/2026 | 13:11:35 | 9 | 1274.5000 | BATE | 156728391467 |
11/03/2026 | 13:11:35 | 9 | 1274.5000 | BATE | 156728391468 |
11/03/2026 | 13:11:35 | 9 | 1274.5000 | BATE | 156728391469 |
11/03/2026 | 13:11:35 | 9 | 1274.5000 | BATE | 156728391470 |
11/03/2026 | 13:11:35 | 9 | 1274.5000 | BATE | 156728391471 |
11/03/2026 | 13:11:35 | 9 | 1274.5000 | BATE | 156728391472 |
11/03/2026 | 13:11:35 | 9 | 1274.5000 | BATE | 156728391473 |
11/03/2026 | 13:11:35 | 9 | 1274.5000 | BATE | 156728391474 |
11/03/2026 | 13:11:35 | 9 | 1274.5000 | BATE | 156728391475 |
11/03/2026 | 13:11:35 | 9 | 1274.5000 | BATE | 156728391476 |
11/03/2026 | 13:11:35 | 9 | 1274.5000 | BATE | 156728391477 |
11/03/2026 | 13:11:35 | 9 | 1274.5000 | BATE | 156728391478 |
11/03/2026 | 13:11:35 | 9 | 1274.5000 | BATE | 156728391479 |
11/03/2026 | 13:11:35 | 9 | 1274.5000 | BATE | 156728391480 |
11/03/2026 | 13:11:35 | 7 | 1274.5000 | BATE | 156728391481 |
11/03/2026 | 13:14:03 | 304 | 1275.5000 | CHIX | 2977838301877 |
11/03/2026 | 13:14:03 | 393 | 1275.5000 | CHIX | 2977838301878 |
11/03/2026 | 13:14:03 | 177 | 1275.5000 | CHIX | 2977838301880 |
11/03/2026 | 13:14:42 | 392 | 1276.0000 | AQXE | 72232 |
11/03/2026 | 13:16:15 | 278 | 1276.0000 | XLON | E0QZectVh9AE |
11/03/2026 | 13:16:15 | 589 | 1276.0000 | XLON | E0QZectVh9AI |
11/03/2026 | 13:16:15 | 567 | 1276.0000 | XLON | E0QZectVh9AL |
11/03/2026 | 13:16:15 | 850 | 1276.0000 | XLON | E0QZectVh9AN |
11/03/2026 | 13:16:15 | 259 | 1276.0000 | XLON | E0QZectVh9AP |
11/03/2026 | 13:16:15 | 83 | 1276.0000 | XLON | E0QZectVh9AR |
11/03/2026 | 13:16:15 | 1,334 | 1276.0000 | CHIX | 2977838302251 |
11/03/2026 | 13:16:15 | 511 | 1276.0000 | BATE | 156728392126 |
11/03/2026 | 13:16:16 | 422 | 1276.0000 | CHIX | 2977838302253 |
11/03/2026 | 13:19:12 | 799 | 1278.0000 | XLON | E0QZectVhC5s |
11/03/2026 | 13:19:12 | 1 | 1278.0000 | XLON | E0QZectVhC5u |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302697 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302700 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302701 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302702 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302703 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302704 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302705 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302706 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302707 |
11/03/2026 | 13:19:12 | 2 | 1278.0000 | CHIX | 2977838302708 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302709 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302710 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302711 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302712 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302713 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302714 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302715 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302716 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302717 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302718 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302719 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302720 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302721 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302722 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302723 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302724 |
11/03/2026 | 13:19:12 | 21 | 1278.0000 | CHIX | 2977838302725 |
11/03/2026 | 13:19:12 | 9 | 1278.0000 | CHIX | 2977838302726 |
11/03/2026 | 13:19:54 | 152 | 1280.0000 | XLON | E0QZectVhDJc |
11/03/2026 | 13:19:54 | 800 | 1280.0000 | XLON | E0QZectVhDJF |
11/03/2026 | 13:19:54 | 170 | 1280.0000 | XLON | E0QZectVhDJH |
11/03/2026 | 13:19:54 | 1,168 | 1280.0000 | XLON | E0QZectVhDJz |
11/03/2026 | 13:19:54 | 126 | 1280.0000 | BATE | 156728392698 |
11/03/2026 | 13:19:54 | 126 | 1280.0000 | BATE | 156728392699 |
11/03/2026 | 13:21:40 | 832 | 1280.5000 | XLON | E0QZectVhF8d |
11/03/2026 | 13:21:40 | 310 | 1280.5000 | XLON | E0QZectVhF8f |
11/03/2026 | 13:22:21 | 845 | 1280.5000 | XLON | E0QZectVhFhm |
11/03/2026 | 13:22:21 | 914 | 1280.5000 | XLON | E0QZectVhFho |
11/03/2026 | 13:22:21 | 1,077 | 1280.5000 | XLON | E0QZectVhFiC |
11/03/2026 | 13:22:21 | 318 | 1280.5000 | XLON | E0QZectVhFiI |
11/03/2026 | 13:22:21 | 208 | 1280.5000 | CHIX | 2977838303281 |
11/03/2026 | 13:22:21 | 796 | 1280.5000 | CHIX | 2977838303282 |
11/03/2026 | 13:22:21 | 384 | 1280.5000 | BATE | 156728393084 |
11/03/2026 | 13:25:10 | 858 | 1281.0000 | XLON | E0QZectVhJ8N |
11/03/2026 | 13:25:10 | 1,358 | 1281.0000 | CHIX | 2977838303924 |
11/03/2026 | 13:26:55 | 140 | 1284.5000 | CHIX | 2977838304351 |
11/03/2026 | 13:27:30 | 147 | 1285.0000 | XLON | E0QZectVhLMm |
11/03/2026 | 13:27:30 | 653 | 1285.0000 | XLON | E0QZectVhLMq |
11/03/2026 | 13:27:30 | 366 | 1285.0000 | XLON | E0QZectVhLMs |
11/03/2026 | 13:27:30 | 298 | 1285.0000 | XLON | E0QZectVhLN7 |
11/03/2026 | 13:27:30 | 106 | 1285.0000 | CHIX | 2977838304408 |
11/03/2026 | 13:27:30 | 52 | 1285.0000 | CHIX | 2977838304409 |
11/03/2026 | 13:27:30 | 40 | 1285.0000 | BATE | 156728394176 |
11/03/2026 | 13:27:30 | 19 | 1285.0000 | BATE | 156728394177 |
11/03/2026 | 13:27:30 | 35 | 1285.0000 | AQXE | 75290 |
11/03/2026 | 13:27:30 | 17 | 1285.0000 | AQXE | 75291 |
11/03/2026 | 13:27:46 | 66 | 1285.5000 | XLON | E0QZectVhM0z |
11/03/2026 | 13:27:46 | 840 | 1285.5000 | CHIX | 2977838304537 |
11/03/2026 | 13:27:46 | 321 | 1285.5000 | BATE | 156728394261 |
11/03/2026 | 13:27:46 | 266 | 1285.5000 | AQXE | 75374 |
11/03/2026 | 13:29:03 | 860 | 1292.5000 | CHIX | 2977838304808 |
11/03/2026 | 13:29:03 | 329 | 1292.5000 | BATE | 156728394544 |
11/03/2026 | 13:29:03 | 923 | 1292.5000 | BATE | 156728394546 |
11/03/2026 | 13:29:03 | 272 | 1292.5000 | AQXE | 75730 |
11/03/2026 | 13:29:13 | 120 | 1291.5000 | BATE | 156728394558 |
11/03/2026 | 13:29:13 | 102 | 1291.5000 | AQXE | 75755 |
11/03/2026 | 13:29:13 | 602 | 1291.5000 | AQXE | 75756 |
11/03/2026 | 13:31:45 | 421 | 1289.5000 | CHIX | 2977838306296 |
11/03/2026 | 13:32:27 | 10 | 1290.0000 | CHIX | 2977838306631 |
11/03/2026 | 13:32:55 | 687 | 1290.5000 | XLON | E0QZectVhXYy |
11/03/2026 | 13:32:55 | 113 | 1290.5000 | XLON | E0QZectVhXZ0 |
11/03/2026 | 13:32:55 | 50 | 1290.5000 | XLON | E0QZectVhXZ8 |
11/03/2026 | 13:32:55 | 27 | 1290.5000 | XLON | E0QZectVhXZC |
11/03/2026 | 13:32:55 | 116 | 1290.5000 | CHIX | 2977838306767 |
11/03/2026 | 13:32:55 | 699 | 1290.5000 | CHIX | 2977838306771 |
11/03/2026 | 13:32:55 | 298 | 1290.5000 | CHIX | 2977838306772 |
11/03/2026 | 13:33:17 | 1,016 | 1290.5000 | XLON | E0QZectVhYb7 |
11/03/2026 | 13:33:18 | 701 | 1290.5000 | XLON | E0QZectVhYdE |
11/03/2026 | 13:33:18 | 908 | 1290.5000 | XLON | E0QZectVhYdG |
11/03/2026 | 13:33:45 | 71 | 1289.5000 | BATE | 156728396568 |
11/03/2026 | 13:33:52 | 684 | 1289.5000 | XLON | E0QZectVha3Q |
11/03/2026 | 13:33:52 | 210 | 1289.5000 | CHIX | 2977838307124 |
11/03/2026 | 13:34:03 | 268 | 1290.0000 | XLON | E0QZectVhaUe |
11/03/2026 | 13:34:03 | 532 | 1290.0000 | XLON | E0QZectVhaUg |
11/03/2026 | 13:34:03 | 273 | 1290.0000 | XLON | E0QZectVhaUi |
11/03/2026 | 13:34:03 | 629 | 1290.0000 | XLON | E0QZectVhaUp |
11/03/2026 | 13:34:03 | 171 | 1290.0000 | XLON | E0QZectVhaUr |
11/03/2026 | 13:34:03 | 433 | 1290.0000 | XLON | E0QZectVhaUt |
11/03/2026 | 13:34:03 | 29 | 1290.0000 | XLON | E0QZectVhaUx |
11/03/2026 | 13:34:03 | 800 | 1290.0000 | XLON | E0QZectVhaVP |
11/03/2026 | 13:34:03 | 82 | 1290.0000 | XLON | E0QZectVhaVT |
11/03/2026 | 13:34:03 | 800 | 1290.0000 | XLON | E0QZectVhaWx |
11/03/2026 | 13:34:03 | 309 | 1290.0000 | XLON | E0QZectVhaWY |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307193 |
11/03/2026 | 13:34:03 | 8 | 1290.0000 | CHIX | 2977838307195 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307199 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307200 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307201 |
11/03/2026 | 13:34:03 | 20 | 1290.0000 | CHIX | 2977838307202 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307203 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307204 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307205 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307206 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307207 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307208 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307209 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307210 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307211 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307212 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307213 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307214 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307215 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307216 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307217 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307218 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307219 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307220 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307221 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307222 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | CHIX | 2977838307223 |
11/03/2026 | 13:34:03 | 5 | 1290.0000 | CHIX | 2977838307224 |
11/03/2026 | 13:34:03 | 260 | 1290.0000 | CHIX | 2977838307225 |
11/03/2026 | 13:34:03 | 9 | 1290.0000 | BATE | 156728396690 |
11/03/2026 | 13:34:03 | 9 | 1290.0000 | BATE | 156728396697 |
11/03/2026 | 13:34:03 | 9 | 1290.0000 | BATE | 156728396698 |
11/03/2026 | 13:34:03 | 9 | 1290.0000 | BATE | 156728396699 |
11/03/2026 | 13:34:03 | 7 | 1290.0000 | BATE | 156728396700 |
11/03/2026 | 13:34:03 | 9 | 1290.0000 | BATE | 156728396701 |
11/03/2026 | 13:34:03 | 9 | 1290.0000 | BATE | 156728396702 |
11/03/2026 | 13:34:03 | 9 | 1290.0000 | AQXE | 78620 |
11/03/2026 | 13:34:03 | 9 | 1290.0000 | AQXE | 78627 |
11/03/2026 | 13:34:03 | 25 | 1290.0000 | AQXE | 78628 |
11/03/2026 | 13:34:03 | 9 | 1290.0000 | AQXE | 78629 |
11/03/2026 | 13:34:03 | 6 | 1290.0000 | AQXE | 78630 |
11/03/2026 | 13:34:03 | 9 | 1290.0000 | AQXE | 78631 |
11/03/2026 | 13:34:03 | 172 | 1290.0000 | AQXE | 78632 |
11/03/2026 | 13:34:03 | 502 | 1290.0000 | AQXE | 78633 |
11/03/2026 | 13:34:05 | 924 | 1289.5000 | XLON | E0QZectVhaan |
11/03/2026 | 13:34:05 | 317 | 1289.5000 | XLON | E0QZectVhaaV |
11/03/2026 | 13:34:05 | 607 | 1289.5000 | XLON | E0QZectVhaaY |
11/03/2026 | 13:34:25 | 702 | 1288.5000 | XLON | E0QZectVhbN6 |
11/03/2026 | 13:34:33 | 650 | 1288.0000 | XLON | E0QZectVhbal |
11/03/2026 | 13:34:33 | 112 | 1288.0000 | XLON | E0QZectVhbaq |
11/03/2026 | 13:34:48 | 253 | 1286.5000 | XLON | E0QZectVhby8 |
11/03/2026 | 13:34:48 | 547 | 1286.5000 | XLON | E0QZectVhbyA |
11/03/2026 | 13:36:02 | 577 | 1291.0000 | XLON | E0QZectVhftQ |
11/03/2026 | 13:36:02 | 223 | 1291.0000 | XLON | E0QZectVhftT |
11/03/2026 | 13:36:02 | 386 | 1291.0000 | CHIX | 2977838307927 |
11/03/2026 | 13:36:02 | 386 | 1291.0000 | CHIX | 2977838307928 |
11/03/2026 | 13:36:02 | 84 | 1291.0000 | CHIX | 2977838307929 |
11/03/2026 | 13:36:02 | 444 | 1291.0000 | CHIX | 2977838307930 |
11/03/2026 | 13:36:02 | 148 | 1291.0000 | BATE | 156728397433 |
11/03/2026 | 13:36:02 | 148 | 1291.0000 | BATE | 156728397434 |
11/03/2026 | 13:36:02 | 148 | 1291.0000 | BATE | 156728397435 |
11/03/2026 | 13:36:02 | 148 | 1291.0000 | BATE | 156728397436 |
11/03/2026 | 13:36:02 | 123 | 1291.0000 | AQXE | 79501 |
11/03/2026 | 13:36:02 | 123 | 1291.0000 | AQXE | 79502 |
11/03/2026 | 13:36:02 | 123 | 1291.0000 | AQXE | 79503 |
11/03/2026 | 13:36:02 | 123 | 1291.0000 | AQXE | 79504 |
11/03/2026 | 13:36:03 | 800 | 1290.5000 | XLON | E0QZectVhfwu |
11/03/2026 | 13:36:03 | 48 | 1290.5000 | XLON | E0QZectVhfww |
11/03/2026 | 13:36:03 | 244 | 1290.5000 | CHIX | 2977838307941 |
11/03/2026 | 13:36:03 | 47 | 1290.5000 | CHIX | 2977838307942 |
11/03/2026 | 13:36:03 | 291 | 1290.5000 | CHIX | 2977838307943 |
11/03/2026 | 13:36:03 | 27 | 1290.5000 | CHIX | 2977838307944 |
11/03/2026 | 13:36:03 | 111 | 1290.5000 | BATE | 156728397442 |
11/03/2026 | 13:36:03 | 28 | 1290.5000 | BATE | 156728397443 |
11/03/2026 | 13:36:03 | 94 | 1290.5000 | AQXE | 79514 |
11/03/2026 | 13:36:03 | 24 | 1290.5000 | AQXE | 79515 |
11/03/2026 | 13:39:13 | 1,243 | 1293.0000 | XLON | E0QZectVhnJz |
11/03/2026 | 13:39:13 | 289 | 1293.0000 | XLON | E0QZectVhnK1 |
11/03/2026 | 13:39:13 | 73 | 1293.0000 | XLON | E0QZectVhnLD |
11/03/2026 | 13:39:13 | 438 | 1293.0000 | XLON | E0QZectVhnLR |
11/03/2026 | 13:39:15 | 3 | 1293.0000 | XLON | E0QZectVhnQb |
11/03/2026 | 13:39:15 | 11 | 1293.0000 | CHIX | 2977838309045 |
11/03/2026 | 13:39:15 | 8 | 1293.0000 | BATE | 156728398566 |
11/03/2026 | 13:39:15 | 4 | 1293.0000 | AQXE | 80971 |
11/03/2026 | 13:39:15 | 699 | 1293.0000 | AQXE | 80972 |
11/03/2026 | 13:39:30 | 141 | 1292.5000 | AQXE | 81091 |
11/03/2026 | 13:39:31 | 874 | 1292.5000 | XLON | E0QZectVho3e |
11/03/2026 | 13:39:31 | 1,347 | 1292.5000 | XLON | E0QZectVho3g |
11/03/2026 | 13:39:31 | 1,347 | 1292.5000 | XLON | E0QZectVho3k |
11/03/2026 | 13:39:31 | 162 | 1292.5000 | XLON | E0QZectVho3o |
11/03/2026 | 13:40:35 | 287 | 1294.0000 | BATE | 156728399012 |
11/03/2026 | 13:40:35 | 284 | 1294.0000 | BATE | 156728399013 |
11/03/2026 | 13:40:35 | 237 | 1294.0000 | AQXE | 81486 |
11/03/2026 | 13:40:35 | 235 | 1294.0000 | AQXE | 81487 |
11/03/2026 | 13:40:36 | 1,603 | 1293.5000 | AQXE | 81492 |
11/03/2026 | 13:40:36 | 1,134 | 1294.0000 | XLON | E0QZectVhqKd |
11/03/2026 | 13:40:36 | 1,554 | 1294.0000 | XLON | E0QZectVhqKf |
11/03/2026 | 13:40:36 | 1,538 | 1294.0000 | XLON | E0QZectVhqKh |
11/03/2026 | 13:42:42 | 102 | 1295.0000 | XLON | E0QZectVhw6X |
11/03/2026 | 13:42:42 | 744 | 1295.0000 | XLON | E0QZectVhw6Z |
11/03/2026 | 13:43:07 | 261 | 1295.0000 | BATE | 156728399943 |
11/03/2026 | 13:43:07 | 216 | 1295.0000 | AQXE | 82519 |
11/03/2026 | 13:43:40 | 1,427 | 1294.0000 | BATE | 156728400071 |
11/03/2026 | 13:43:40 | 399 | 1294.5000 | XLON | E0QZectVhy2w |
11/03/2026 | 13:43:40 | 1,100 | 1294.5000 | XLON | E0QZectVhy2y |
11/03/2026 | 13:43:40 | 1,424 | 1294.5000 | XLON | E0QZectVhy32 |
11/03/2026 | 13:45:55 | 352 | 1292.5000 | XLON | E0QZectVi3LL |
11/03/2026 | 13:45:55 | 1,315 | 1292.5000 | CHIX | 2977838311505 |
11/03/2026 | 13:45:55 | 215 | 1292.5000 | AQXE | 83474 |
11/03/2026 | 13:45:55 | 1,557 | 1293.0000 | XLON | E0QZectVi3KD |
11/03/2026 | 13:45:55 | 1,737 | 1293.0000 | BATE | 156728400871 |
11/03/2026 | 13:45:55 | 201 | 1293.0000 | AQXE | 83473 |
11/03/2026 | 13:48:10 | 1,530 | 1287.0000 | XLON | E0QZectVi89G |
11/03/2026 | 13:48:42 | 1,363 | 1286.5000 | XLON | E0QZectVi982 |
11/03/2026 | 13:48:42 | 1,465 | 1287.0000 | XLON | E0QZectVi97j |
11/03/2026 | 13:50:32 | 540 | 1288.0000 | XLON | E0QZectViCeD |
11/03/2026 | 13:50:32 | 1,110 | 1288.0000 | XLON | E0QZectViCeF |
11/03/2026 | 13:50:32 | 588 | 1288.0000 | XLON | E0QZectViCeR |
11/03/2026 | 13:50:32 | 486 | 1288.0000 | XLON | E0QZectViCeW |
11/03/2026 | 13:50:43 | 1,326 | 1287.0000 | XLON | E0QZectViD3d |
11/03/2026 | 13:51:47 | 1,405 | 1286.5000 | CHIX | 2977838313480 |
11/03/2026 | 13:51:48 | 1,383 | 1286.0000 | XLON | E0QZectViFR7 |
11/03/2026 | 13:51:48 | 56 | 1286.0000 | XLON | E0QZectViFR9 |
11/03/2026 | 13:51:48 | 181 | 1286.0000 | XLON | E0QZectViFRH |
11/03/2026 | 13:51:48 | 362 | 1286.0000 | XLON | E0QZectViFRJ |
11/03/2026 | 13:51:48 | 758 | 1286.0000 | XLON | E0QZectViFRL |
11/03/2026 | 13:51:48 | 1,339 | 1286.0000 | CHIX | 2977838313484 |
11/03/2026 | 13:54:02 | 1,366 | 1287.5000 | XLON | E0QZectViKx7 |
11/03/2026 | 13:54:02 | 1,272 | 1287.5000 | CHIX | 2977838314221 |
11/03/2026 | 13:54:02 | 487 | 1287.5000 | BATE | 156728403189 |
11/03/2026 | 13:54:02 | 402 | 1287.5000 | AQXE | 86443 |
11/03/2026 | 13:55:39 | 1,557 | 1288.0000 | XLON | E0QZectViOJ5 |
11/03/2026 | 13:55:39 | 1,458 | 1288.0000 | AQXE | 86955 |
11/03/2026 | 13:55:39 | 1,611 | 1288.5000 | XLON | E0QZectViOIk |
11/03/2026 | 13:57:34 | 628 | 1289.5000 | XLON | E0QZectViSOF |
11/03/2026 | 13:57:34 | 158 | 1289.5000 | XLON | E0QZectViSOH |
11/03/2026 | 13:57:34 | 193 | 1289.5000 | CHIX | 2977838315207 |
11/03/2026 | 13:58:34 | 122 | 1291.5000 | XLON | E0QZectViTr6 |
11/03/2026 | 13:58:34 | 1,132 | 1291.5000 | XLON | E0QZectViTr8 |
11/03/2026 | 13:58:36 | 1,535 | 1291.5000 | CHIX | 2977838315453 |
11/03/2026 | 13:59:00 | 1,597 | 1294.5000 | CHIX | 2977838315932 |
11/03/2026 | 13:59:00 | 256 | 1294.5000 | BATE | 156728404885 |
11/03/2026 | 13:59:00 | 276 | 1294.5000 | BATE | 156728404886 |
11/03/2026 | 13:59:00 | 1,721 | 1294.5000 | AQXE | 88504 |
11/03/2026 | 14:00:45 | 701 | 1295.5000 | BATE | 156728406131 |
11/03/2026 | 14:01:01 | 1,424 | 1297.0000 | XLON | E0QZectVik3q |
11/03/2026 | 14:01:01 | 1,101 | 1297.0000 | BATE | 156728406634 |
11/03/2026 | 14:01:02 | 1,471 | 1296.0000 | XLON | E0QZectVikIb |
11/03/2026 | 14:03:10 | 1,038 | 1297.0000 | CHIX | 2977838319873 |
11/03/2026 | 14:06:15 | 1,149 | 1300.0000 | XLON | E0QZectVjBeW |
11/03/2026 | 14:06:15 | 1,371 | 1300.0000 | CHIX | 2977838321294 |
11/03/2026 | 14:06:15 | 51 | 1300.0000 | BATE | 156728409145 |
11/03/2026 | 14:06:15 | 208 | 1300.0000 | AQXE | 94869 |
11/03/2026 | 14:06:15 | 22 | 1300.0000 | AQXE | 94870 |
11/03/2026 | 14:07:10 | 1,009 | 1297.5000 | CHIX | 2977838321591 |
11/03/2026 | 14:07:10 | 315 | 1297.5000 | CHIX | 2977838321596 |
11/03/2026 | 14:07:44 | 503 | 1297.5000 | CHIX | 2977838321715 |
11/03/2026 | 14:07:59 | 1,060 | 1298.0000 | CHIX | 2977838321866 |
11/03/2026 | 14:08:55 | 619 | 1296.5000 | CHIX | 2977838322144 |
11/03/2026 | 14:09:11 | 657 | 1297.5000 | CHIX | 2977838322245 |
11/03/2026 | 14:09:11 | 365 | 1297.5000 | AQXE | 96285 |
11/03/2026 | 14:09:22 | 1,643 | 1297.5000 | CHIX | 2977838322333 |
11/03/2026 | 14:10:21 | 1,617 | 1299.5000 | CHIX | 2977838322578 |
11/03/2026 | 14:12:10 | 1,547 | 1300.0000 | BATE | 156728411039 |
11/03/2026 | 14:16:26 | 722 | 1298.0000 | XLON | E0QZectVjccg |
11/03/2026 | 14:16:26 | 663 | 1298.0000 | XLON | E0QZectVjccj |
11/03/2026 | 14:16:50 | 1,032 | 1297.0000 | XLON | E0QZectVjdgE |
11/03/2026 | 14:16:50 | 1,406 | 1297.5000 | XLON | E0QZectVjdg0 |
11/03/2026 | 14:20:03 | 1,088 | 1297.0000 | XLON | E0QZectVjlLx |
11/03/2026 | 14:20:04 | 910 | 1297.0000 | XLON | E0QZectVjlSm |
11/03/2026 | 14:20:04 | 846 | 1297.0000 | XLON | E0QZectVjlSN |
11/03/2026 | 14:20:04 | 58 | 1297.0000 | CHIX | 2977838325704 |
11/03/2026 | 14:20:04 | 302 | 1297.0000 | BATE | 156728413515 |
11/03/2026 | 14:20:04 | 70 | 1297.0000 | AQXE | 101025 |
11/03/2026 | 14:22:22 | 1,137 | 1295.5000 | AQXE | 101891 |
11/03/2026 | 14:23:19 | 1,181 | 1293.5000 | AQXE | 102332 |
11/03/2026 | 14:24:35 | 775 | 1292.5000 | XLON | E0QZectVjvUz |
11/03/2026 | 14:24:35 | 720 | 1292.5000 | CHIX | 2977838327414 |
11/03/2026 | 14:24:35 | 276 | 1292.5000 | BATE | 156728415223 |
11/03/2026 | 14:25:12 | 181 | 1291.0000 | CHIX | 2977838327599 |
11/03/2026 | 14:25:42 | 269 | 1292.0000 | CHIX | 2977838327777 |
11/03/2026 | 14:26:09 | 1,244 | 1292.0000 | CHIX | 2977838327971 |
11/03/2026 | 14:27:14 | 1,343 | 1291.0000 | BATE | 156728416124 |
11/03/2026 | 14:28:13 | 108 | 1289.0000 | CHIX | 2977838328561 |
11/03/2026 | 14:28:13 | 1,307 | 1289.0000 | CHIX | 2977838328562 |
11/03/2026 | 14:29:13 | 554 | 1288.5000 | CHIX | 2977838328930 |
11/03/2026 | 14:29:13 | 434 | 1288.5000 | CHIX | 2977838328931 |
11/03/2026 | 14:29:13 | 56 | 1288.5000 | CHIX | 2977838328932 |
11/03/2026 | 14:29:44 | 537 | 1287.5000 | XLON | E0QZectVk7gc |
11/03/2026 | 14:29:44 | 589 | 1287.5000 | XLON | E0QZectVk7gg |
11/03/2026 | 14:29:44 | 1,465 | 1288.0000 | CHIX | 2977838329153 |
11/03/2026 | 14:30:08 | 274 | 1286.0000 | XLON | E0QZectVk8lN |
11/03/2026 | 14:30:08 | 497 | 1286.0000 | XLON | E0QZectVk8lP |
11/03/2026 | 14:30:08 | 9 | 1286.0000 | BATE | 156728417260 |
11/03/2026 | 14:30:08 | 356 | 1286.0000 | BATE | 156728417267 |
11/03/2026 | 14:32:34 | 1,095 | 1286.5000 | XLON | E0QZectVkG3E |
11/03/2026 | 14:32:34 | 1,129 | 1286.5000 | BATE | 156728418774 |
11/03/2026 | 14:33:32 | 1,308 | 1286.0000 | BATE | 156728419278 |
11/03/2026 | 14:35:37 | 1,312 | 1288.0000 | BATE | 156728420367 |
11/03/2026 | 14:36:38 | 669 | 1289.5000 | CHIX | 2977838332408 |
11/03/2026 | 14:36:38 | 232 | 1289.5000 | CHIX | 2977838332409 |
11/03/2026 | 14:36:38 | 404 | 1289.5000 | AQXE | 110188 |
11/03/2026 | 14:36:39 | 904 | 1289.0000 | AQXE | 110195 |
11/03/2026 | 14:36:39 | 354 | 1289.0000 | AQXE | 110196 |
11/03/2026 | 14:37:04 | 694 | 1288.5000 | CHIX | 2977838332519 |
11/03/2026 | 14:37:04 | 555 | 1288.5000 | CHIX | 2977838332520 |
11/03/2026 | 14:39:33 | 936 | 1288.5000 | XLON | E0QZectVkUs0 |
11/03/2026 | 14:39:33 | 353 | 1288.5000 | XLON | E0QZectVkUs2 |
11/03/2026 | 14:39:33 | 1,200 | 1288.5000 | CHIX | 2977838333447 |
11/03/2026 | 14:39:33 | 459 | 1288.5000 | BATE | 156728421938 |
11/03/2026 | 14:39:33 | 379 | 1288.5000 | BATE | 156728421939 |
11/03/2026 | 14:41:05 | 857 | 1288.5000 | XLON | E0QZectVkXVm |
11/03/2026 | 14:41:05 | 798 | 1288.5000 | CHIX | 2977838333974 |
11/03/2026 | 14:41:05 | 557 | 1288.5000 | CHIX | 2977838333975 |
11/03/2026 | 14:42:26 | 1,522 | 1289.0000 | XLON | E0QZectVka2w |
11/03/2026 | 14:45:04 | 314 | 1290.5000 | XLON | E0QZectVkel0 |
11/03/2026 | 14:45:04 | 540 | 1290.5000 | XLON | E0QZectVkelO |
11/03/2026 | 14:45:04 | 237 | 1290.5000 | CHIX | 2977838335324 |
11/03/2026 | 14:45:04 | 55 | 1290.5000 | CHIX | 2977838335325 |
11/03/2026 | 14:45:04 | 292 | 1290.5000 | CHIX | 2977838335326 |
11/03/2026 | 14:45:04 | 74 | 1290.5000 | CHIX | 2977838335327 |
11/03/2026 | 14:45:04 | 55 | 1290.5000 | CHIX | 2977838335328 |
11/03/2026 | 14:45:04 | 185 | 1290.5000 | CHIX | 2977838335329 |
11/03/2026 | 14:45:04 | 111 | 1290.5000 | BATE | 156728424111 |
11/03/2026 | 14:45:04 | 105 | 1290.5000 | BATE | 156728424112 |
11/03/2026 | 14:45:04 | 111 | 1290.5000 | BATE | 156728424113 |
11/03/2026 | 14:45:04 | 51 | 1290.5000 | BATE | 156728424114 |
11/03/2026 | 14:45:04 | 93 | 1290.5000 | AQXE | 114024 |
11/03/2026 | 14:45:04 | 397 | 1290.5000 | AQXE | 114025 |
11/03/2026 | 14:45:30 | 180 | 1290.5000 | BATE | 156728424281 |
11/03/2026 | 14:48:03 | 1,587 | 1294.0000 | XLON | E0QZectVkjla |
11/03/2026 | 14:48:03 | 973 | 1294.0000 | XLON | E0QZectVkjls |
11/03/2026 | 14:48:03 | 905 | 1294.0000 | CHIX | 2977838336210 |
11/03/2026 | 14:48:03 | 346 | 1294.0000 | BATE | 156728425218 |
11/03/2026 | 14:48:03 | 286 | 1294.0000 | AQXE | 115314 |
11/03/2026 | 14:50:51 | 1,298 | 1294.5000 | XLON | E0QZectVkohs |
11/03/2026 | 14:50:52 | 1,586 | 1294.0000 | CHIX | 2977838337092 |
11/03/2026 | 14:50:52 | 642 | 1294.0000 | CHIX | 2977838337093 |
11/03/2026 | 14:50:52 | 246 | 1294.0000 | BATE | 156728426329 |
11/03/2026 | 14:50:53 | 893 | 1294.0000 | BATE | 156728426339 |
11/03/2026 | 14:54:20 | 701 | 1295.0000 | XLON | E0QZectVktLC |
11/03/2026 | 14:54:20 | 653 | 1295.0000 | CHIX | 2977838338089 |
11/03/2026 | 14:54:20 | 250 | 1295.0000 | BATE | 156728427628 |
11/03/2026 | 14:54:20 | 207 | 1295.0000 | AQXE | 118368 |
11/03/2026 | 14:57:05 | 1,268 | 1295.0000 | XLON | E0QZectVkxO6 |
11/03/2026 | 14:57:05 | 1,088 | 1295.0000 | XLON | E0QZectVkxOA |
11/03/2026 | 14:57:05 | 1,607 | 1295.0000 | CHIX | 2977838338904 |
11/03/2026 | 14:57:05 | 586 | 1295.0000 | CHIX | 2977838338905 |
11/03/2026 | 14:57:05 | 840 | 1295.0000 | BATE | 156728428679 |
11/03/2026 | 14:57:05 | 347 | 1295.0000 | AQXE | 119641 |
11/03/2026 | 14:57:05 | 346 | 1295.0000 | AQXE | 119642 |
11/03/2026 | 15:01:31 | 800 | 1297.5000 | XLON | E0QZectVl660 |
11/03/2026 | 15:01:31 | 1,109 | 1297.5000 | XLON | E0QZectVl662 |
11/03/2026 | 15:01:31 | 362 | 1297.5000 | XLON | E0QZectVl66T |
11/03/2026 | 15:01:31 | 135 | 1297.5000 | CHIX | 2977838340556 |
11/03/2026 | 15:01:31 | 135 | 1297.5000 | CHIX | 2977838340557 |
11/03/2026 | 15:01:31 | 135 | 1297.5000 | CHIX | 2977838340558 |
11/03/2026 | 15:01:31 | 135 | 1297.5000 | CHIX | 2977838340559 |
11/03/2026 | 15:01:31 | 135 | 1297.5000 | CHIX | 2977838340560 |
11/03/2026 | 15:01:31 | 135 | 1297.5000 | CHIX | 2977838340561 |
11/03/2026 | 15:01:31 | 135 | 1297.5000 | CHIX | 2977838340562 |
11/03/2026 | 15:01:31 | 135 | 1297.5000 | CHIX | 2977838340563 |
11/03/2026 | 15:01:31 | 108 | 1297.5000 | CHIX | 2977838340564 |
11/03/2026 | 15:01:31 | 135 | 1297.5000 | CHIX | 2977838340565 |
11/03/2026 | 15:01:31 | 51 | 1297.5000 | BATE | 156728430709 |
11/03/2026 | 15:01:31 | 51 | 1297.5000 | BATE | 156728430710 |
11/03/2026 | 15:01:32 | 690 | 1297.5000 | XLON | E0QZectVl66k |
11/03/2026 | 15:01:32 | 341 | 1297.5000 | XLON | E0QZectVl68h |
11/03/2026 | 15:01:32 | 362 | 1297.5000 | XLON | E0QZectVl68n |
11/03/2026 | 15:01:54 | 1,269 | 1295.0000 | XLON | E0QZectVl78b |
11/03/2026 | 15:01:54 | 1,269 | 1295.0000 | XLON | E0QZectVl78h |
11/03/2026 | 15:01:55 | 9 | 1295.0000 | XLON | E0QZectVl7CH |
11/03/2026 | 15:06:05 | 354 | 1294.0000 | XLON | E0QZectVlGYh |
11/03/2026 | 15:06:05 | 1,203 | 1294.0000 | XLON | E0QZectVlGYH |
11/03/2026 | 15:06:05 | 1,119 | 1294.0000 | CHIX | 2977838342251 |
11/03/2026 | 15:06:05 | 429 | 1294.0000 | BATE | 156728432632 |
11/03/2026 | 15:09:21 | 78 | 1292.0000 | AQXE | 126133 |
11/03/2026 | 15:09:21 | 14 | 1292.0000 | AQXE | 126134 |
11/03/2026 | 15:09:32 | 872 | 1292.0000 | XLON | E0QZectVlMWc |
11/03/2026 | 15:09:32 | 893 | 1292.0000 | XLON | E0QZectVlMWe |
11/03/2026 | 15:09:32 | 815 | 1292.0000 | XLON | E0QZectVlMYN |
11/03/2026 | 15:09:32 | 57 | 1292.0000 | XLON | E0QZectVlMYP |
11/03/2026 | 15:09:32 | 893 | 1292.0000 | XLON | E0QZectVlMYR |
11/03/2026 | 15:12:23 | 800 | 1290.5000 | XLON | E0QZectVlQyN |
11/03/2026 | 15:12:23 | 394 | 1290.5000 | XLON | E0QZectVlQyT |
11/03/2026 | 15:12:23 | 885 | 1290.5000 | XLON | E0QZectVlQz6 |
11/03/2026 | 15:12:23 | 355 | 1290.5000 | XLON | E0QZectVlQz8 |
11/03/2026 | 15:12:23 | 446 | 1290.5000 | CHIX | 2977838344335 |
11/03/2026 | 15:12:23 | 152 | 1290.5000 | CHIX | 2977838344338 |
11/03/2026 | 15:12:23 | 341 | 1290.5000 | CHIX | 2977838344339 |
11/03/2026 | 15:12:23 | 170 | 1290.5000 | BATE | 156728434998 |
11/03/2026 | 15:12:23 | 170 | 1290.5000 | BATE | 156728435000 |
11/03/2026 | 15:12:38 | 677 | 1289.0000 | CHIX | 2977838344546 |
11/03/2026 | 15:12:38 | 419 | 1289.5000 | XLON | E0QZectVlRhf |
11/03/2026 | 15:12:38 | 1,310 | 1289.5000 | XLON | E0QZectVlRhP |
11/03/2026 | 15:12:38 | 891 | 1289.5000 | XLON | E0QZectVlRjF |
11/03/2026 | 15:12:38 | 182 | 1289.5000 | XLON | E0QZectVlRjN |
11/03/2026 | 15:12:39 | 1,200 | 1289.0000 | BATE | 156728435242 |
11/03/2026 | 15:16:41 | 647 | 1288.0000 | CHIX | 2977838346376 |
11/03/2026 | 15:16:41 | 194 | 1288.0000 | CHIX | 2977838346378 |
11/03/2026 | 15:16:41 | 446 | 1288.0000 | CHIX | 2977838346379 |
11/03/2026 | 15:16:41 | 247 | 1288.0000 | BATE | 156728437029 |
11/03/2026 | 15:16:41 | 245 | 1288.0000 | BATE | 156728437030 |
11/03/2026 | 15:16:41 | 655 | 1288.0000 | BATE | 156728437031 |
11/03/2026 | 15:16:41 | 244 | 1288.0000 | BATE | 156728437032 |
11/03/2026 | 15:16:41 | 890 | 1288.0000 | BATE | 156728437033 |
11/03/2026 | 15:19:11 | 1,634 | 1288.0000 | XLON | E0QZectVleMZ |
11/03/2026 | 15:19:11 | 1,699 | 1288.0000 | CHIX | 2977838347052 |
11/03/2026 | 15:23:46 | 100 | 1286.0000 | AQXE | 133759 |
11/03/2026 | 15:23:46 | 100 | 1286.0000 | AQXE | 133760 |
11/03/2026 | 15:23:46 | 100 | 1286.0000 | AQXE | 133761 |
11/03/2026 | 15:23:46 | 100 | 1286.0000 | AQXE | 133762 |
11/03/2026 | 15:23:46 | 100 | 1286.0000 | AQXE | 133763 |
11/03/2026 | 15:23:46 | 100 | 1286.0000 | AQXE | 133764 |
11/03/2026 | 15:23:46 | 100 | 1286.0000 | AQXE | 133765 |
11/03/2026 | 15:23:46 | 100 | 1286.0000 | AQXE | 133766 |
11/03/2026 | 15:24:57 | 62 | 1287.5000 | XLON | E0QZectVln2a |
11/03/2026 | 15:24:57 | 738 | 1287.5000 | XLON | E0QZectVln2f |
11/03/2026 | 15:24:57 | 138 | 1287.5000 | CHIX | 2977838348807 |
11/03/2026 | 15:24:57 | 52 | 1287.5000 | BATE | 156728439882 |
11/03/2026 | 15:25:04 | 800 | 1287.5000 | XLON | E0QZectVlnFu |
11/03/2026 | 15:25:46 | 1,160 | 1288.0000 | XLON | E0QZectVlo9m |
11/03/2026 | 15:25:46 | 342 | 1288.0000 | XLON | E0QZectVloA4 |
11/03/2026 | 15:25:46 | 1,080 | 1288.0000 | CHIX | 2977838349110 |
11/03/2026 | 15:25:46 | 414 | 1288.0000 | BATE | 156728440208 |
11/03/2026 | 15:27:06 | 1,067 | 1286.5000 | XLON | E0QZectVlpnd |
11/03/2026 | 15:27:06 | 1,070 | 1286.5000 | XLON | E0QZectVlpnZ |
11/03/2026 | 15:27:06 | 997 | 1286.5000 | CHIX | 2977838349415 |
11/03/2026 | 15:27:06 | 993 | 1286.5000 | CHIX | 2977838349417 |
11/03/2026 | 15:27:06 | 381 | 1286.5000 | BATE | 156728440656 |
11/03/2026 | 15:27:06 | 380 | 1286.5000 | BATE | 156728440657 |
11/03/2026 | 15:27:06 | 315 | 1286.5000 | AQXE | 135233 |
11/03/2026 | 15:27:06 | 314 | 1286.5000 | AQXE | 135234 |
11/03/2026 | 15:27:08 | 335 | 1286.0000 | XLON | E0QZectVlpzl |
11/03/2026 | 15:27:08 | 712 | 1286.0000 | XLON | E0QZectVlpzn |
11/03/2026 | 15:27:08 | 975 | 1286.0000 | CHIX | 2977838349488 |
11/03/2026 | 15:27:08 | 373 | 1286.0000 | BATE | 156728440734 |
11/03/2026 | 15:27:08 | 308 | 1286.0000 | BATE | 156728440755 |
11/03/2026 | 15:34:17 | 325 | 1288.5000 | XLON | E0QZectVm2sj |
11/03/2026 | 15:34:17 | 296 | 1288.5000 | XLON | E0QZectVm2sl |
11/03/2026 | 15:34:34 | 547 | 1289.0000 | XLON | E0QZectVm3JE |
11/03/2026 | 15:34:34 | 231 | 1289.0000 | CHIX | 2977838352088 |
11/03/2026 | 15:34:34 | 100 | 1289.0000 | CHIX | 2977838352089 |
11/03/2026 | 15:34:34 | 482 | 1289.0000 | AQXE | 139489 |
11/03/2026 | 15:34:41 | 816 | 1289.0000 | XLON | E0QZectVm3Pt |
11/03/2026 | 15:34:41 | 844 | 1289.0000 | XLON | E0QZectVm3Pv |
11/03/2026 | 15:34:41 | 319 | 1289.0000 | CHIX | 2977838352109 |
11/03/2026 | 15:34:41 | 441 | 1289.0000 | CHIX | 2977838352110 |
11/03/2026 | 15:34:41 | 785 | 1289.0000 | CHIX | 2977838352111 |
11/03/2026 | 15:34:41 | 291 | 1289.0000 | BATE | 156728443547 |
11/03/2026 | 15:34:41 | 301 | 1289.0000 | BATE | 156728443548 |
11/03/2026 | 15:34:41 | 241 | 1289.0000 | AQXE | 139550 |
11/03/2026 | 15:34:41 | 249 | 1289.0000 | AQXE | 139551 |
11/03/2026 | 15:35:24 | 800 | 1289.0000 | XLON | E0QZectVm4bt |
11/03/2026 | 15:35:24 | 42 | 1289.0000 | XLON | E0QZectVm4bv |
11/03/2026 | 15:35:24 | 65 | 1289.0000 | CHIX | 2977838352329 |
11/03/2026 | 15:35:24 | 65 | 1289.0000 | CHIX | 2977838352330 |
11/03/2026 | 15:35:24 | 61 | 1289.0000 | CHIX | 2977838352331 |
11/03/2026 | 15:35:24 | 4 | 1289.0000 | CHIX | 2977838352332 |
11/03/2026 | 15:35:24 | 61 | 1289.0000 | CHIX | 2977838352333 |
11/03/2026 | 15:35:24 | 61 | 1289.0000 | CHIX | 2977838352334 |
11/03/2026 | 15:35:24 | 4 | 1289.0000 | CHIX | 2977838352335 |
11/03/2026 | 15:35:24 | 61 | 1289.0000 | CHIX | 2977838352336 |
11/03/2026 | 15:35:24 | 65 | 1289.0000 | CHIX | 2977838352337 |
11/03/2026 | 15:35:24 | 24 | 1289.0000 | BATE | 156728443813 |
11/03/2026 | 15:35:24 | 22 | 1289.0000 | AQXE | 139966 |
11/03/2026 | 15:35:24 | 539 | 1289.0000 | AQXE | 139967 |
11/03/2026 | 15:35:24 | 482 | 1289.0000 | AQXE | 139968 |
11/03/2026 | 15:35:25 | 165 | 1288.5000 | XLON | E0QZectVm4gz |
11/03/2026 | 15:35:25 | 635 | 1288.5000 | XLON | E0QZectVm4h8 |
11/03/2026 | 15:35:25 | 48 | 1288.5000 | XLON | E0QZectVm4hA |
11/03/2026 | 15:35:25 | 182 | 1288.5000 | XLON | E0QZectVm4hT |
11/03/2026 | 15:35:25 | 66 | 1288.5000 | CHIX | 2977838352353 |
11/03/2026 | 15:35:25 | 66 | 1288.5000 | CHIX | 2977838352354 |
11/03/2026 | 15:35:25 | 66 | 1288.5000 | CHIX | 2977838352355 |
11/03/2026 | 15:35:25 | 66 | 1288.5000 | CHIX | 2977838352356 |
11/03/2026 | 15:35:25 | 66 | 1288.5000 | CHIX | 2977838352357 |
11/03/2026 | 15:35:25 | 66 | 1288.5000 | CHIX | 2977838352358 |
11/03/2026 | 15:35:25 | 66 | 1288.5000 | CHIX | 2977838352359 |
11/03/2026 | 15:35:25 | 66 | 1288.5000 | CHIX | 2977838352360 |
11/03/2026 | 15:35:25 | 66 | 1288.5000 | CHIX | 2977838352361 |
11/03/2026 | 15:35:25 | 66 | 1288.5000 | CHIX | 2977838352362 |
11/03/2026 | 15:35:25 | 66 | 1288.5000 | CHIX | 2977838352363 |
11/03/2026 | 15:35:25 | 65 | 1288.5000 | CHIX | 2977838352364 |
11/03/2026 | 15:35:25 | 549 | 1288.5000 | AQXE | 140012 |
11/03/2026 | 15:38:32 | 337 | 1287.5000 | XLON | E0QZectVm8iL |
11/03/2026 | 15:38:32 | 463 | 1287.5000 | XLON | E0QZectVm8iO |
11/03/2026 | 15:38:32 | 69 | 1287.5000 | CHIX | 2977838353437 |
11/03/2026 | 15:38:32 | 24 | 1287.5000 | AQXE | 141725 |
11/03/2026 | 15:38:33 | 105 | 1287.5000 | XLON | E0QZectVm8kt |
11/03/2026 | 15:38:33 | 208 | 1287.5000 | XLON | E0QZectVm8lN |
11/03/2026 | 15:38:33 | 421 | 1287.5000 | XLON | E0QZectVm8lP |
11/03/2026 | 15:38:33 | 69 | 1287.5000 | CHIX | 2977838353455 |
11/03/2026 | 15:38:33 | 61 | 1287.5000 | CHIX | 2977838353456 |
11/03/2026 | 15:38:33 | 26 | 1287.5000 | BATE | 156728445069 |
11/03/2026 | 15:38:34 | 698 | 1287.5000 | XLON | E0QZectVm8no |
11/03/2026 | 15:38:35 | 344 | 1287.0000 | BATE | 156728445101 |
11/03/2026 | 15:40:04 | 789 | 1287.0000 | XLON | E0QZectVmAth |
11/03/2026 | 15:40:04 | 733 | 1287.0000 | CHIX | 2977838354001 |
11/03/2026 | 15:40:04 | 232 | 1287.0000 | CHIX | 2977838354003 |
11/03/2026 | 15:40:04 | 281 | 1287.0000 | BATE | 156728445749 |
11/03/2026 | 15:40:32 | 769 | 1286.0000 | XLON | E0QZectVmBaL |
11/03/2026 | 15:40:32 | 716 | 1286.0000 | CHIX | 2977838354226 |
11/03/2026 | 15:40:32 | 274 | 1286.0000 | BATE | 156728445982 |
11/03/2026 | 15:40:32 | 227 | 1286.0000 | AQXE | 142926 |
11/03/2026 | 15:40:32 | 802 | 1286.5000 | XLON | E0QZectVmBZU |
11/03/2026 | 15:40:32 | 757 | 1286.5000 | XLON | E0QZectVmBZW |
11/03/2026 | 15:40:32 | 746 | 1286.5000 | CHIX | 2977838354220 |
11/03/2026 | 15:40:32 | 705 | 1286.5000 | CHIX | 2977838354221 |
11/03/2026 | 15:40:32 | 286 | 1286.5000 | BATE | 156728445977 |
11/03/2026 | 15:40:32 | 270 | 1286.5000 | BATE | 156728445978 |
11/03/2026 | 15:40:32 | 236 | 1286.5000 | AQXE | 142922 |
11/03/2026 | 15:40:32 | 223 | 1286.5000 | AQXE | 142923 |
11/03/2026 | 15:44:29 | 78 | 1282.5000 | AQXE | 144915 |
11/03/2026 | 15:44:29 | 100 | 1282.5000 | AQXE | 144916 |
11/03/2026 | 15:44:29 | 54 | 1282.5000 | AQXE | 144917 |
11/03/2026 | 15:45:01 | 884 | 1283.0000 | XLON | E0QZectVmIEu |
11/03/2026 | 15:45:01 | 884 | 1283.0000 | XLON | E0QZectVmIEy |
11/03/2026 | 15:45:01 | 298 | 1283.0000 | XLON | E0QZectVmIF0 |
11/03/2026 | 15:45:01 | 48 | 1283.0000 | XLON | E0QZectVmIFO |
11/03/2026 | 15:46:33 | 231 | 1283.0000 | XLON | E0QZectVmKuz |
11/03/2026 | 15:46:57 | 243 | 1283.0000 | XLON | E0QZectVmLXq |
11/03/2026 | 15:46:57 | 552 | 1283.0000 | XLON | E0QZectVmLXs |
11/03/2026 | 15:46:57 | 397 | 1283.0000 | BATE | 156728448482 |
11/03/2026 | 15:47:08 | 595 | 1283.0000 | XLON | E0QZectVmLos |
11/03/2026 | 15:47:38 | 1,214 | 1282.5000 | XLON | E0QZectVmMOa |
11/03/2026 | 15:47:38 | 428 | 1282.5000 | XLON | E0QZectVmMOR |
11/03/2026 | 15:48:17 | 564 | 1283.0000 | XLON | E0QZectVmN5b |
11/03/2026 | 15:48:17 | 1,003 | 1283.0000 | XLON | E0QZectVmN5X |
11/03/2026 | 15:48:17 | 1,459 | 1283.0000 | CHIX | 2977838356914 |
11/03/2026 | 15:48:17 | 559 | 1283.0000 | BATE | 156728448942 |
11/03/2026 | 15:48:17 | 462 | 1283.0000 | AQXE | 147010 |
11/03/2026 | 15:50:09 | 524 | 1283.5000 | XLON | E0QZectVmQ2y |
11/03/2026 | 15:50:09 | 369 | 1283.5000 | XLON | E0QZectVmQ30 |
11/03/2026 | 15:50:09 | 832 | 1283.5000 | CHIX | 2977838357678 |
11/03/2026 | 15:50:09 | 318 | 1283.5000 | BATE | 156728449785 |
11/03/2026 | 15:50:09 | 263 | 1283.5000 | AQXE | 148244 |
11/03/2026 | 15:52:05 | 8 | 1284.5000 | AQXE | 149306 |
11/03/2026 | 15:52:05 | 100 | 1284.5000 | AQXE | 149307 |
11/03/2026 | 15:52:05 | 90 | 1284.5000 | AQXE | 149309 |
11/03/2026 | 15:52:05 | 41 | 1284.5000 | AQXE | 149310 |
11/03/2026 | 15:52:11 | 140 | 1284.5000 | XLON | E0QZectVmTH4 |
11/03/2026 | 15:52:11 | 671 | 1284.5000 | XLON | E0QZectVmTH6 |
11/03/2026 | 15:52:11 | 754 | 1284.5000 | CHIX | 2977838358518 |
11/03/2026 | 15:52:11 | 289 | 1284.5000 | BATE | 156728450696 |
11/03/2026 | 15:53:10 | 646 | 1283.5000 | CHIX | 2977838358893 |
11/03/2026 | 15:53:10 | 173 | 1283.5000 | CHIX | 2977838358907 |
11/03/2026 | 15:53:10 | 247 | 1283.5000 | BATE | 156728451121 |
11/03/2026 | 15:53:36 | 728 | 1283.5000 | XLON | E0QZectVmW8b |
11/03/2026 | 15:53:36 | 259 | 1283.5000 | BATE | 156728451407 |
11/03/2026 | 15:53:37 | 893 | 1283.5000 | XLON | E0QZectVmWAD |
11/03/2026 | 15:53:56 | 8 | 1283.0000 | AQXE | 150635 |
11/03/2026 | 15:53:56 | 100 | 1283.0000 | AQXE | 150636 |
11/03/2026 | 15:53:56 | 100 | 1283.0000 | AQXE | 150637 |
11/03/2026 | 15:53:56 | 3 | 1283.0000 | AQXE | 150638 |
11/03/2026 | 15:53:56 | 43 | 1283.0000 | AQXE | 150641 |
11/03/2026 | 15:53:56 | 100 | 1283.0000 | AQXE | 150642 |
11/03/2026 | 15:53:56 | 100 | 1283.0000 | AQXE | 150643 |
11/03/2026 | 15:53:56 | 34 | 1283.0000 | AQXE | 150644 |
11/03/2026 | 15:54:44 | 47 | 1283.5000 | AQXE | 151110 |
11/03/2026 | 15:54:44 | 100 | 1283.5000 | AQXE | 151111 |
11/03/2026 | 15:54:44 | 100 | 1283.5000 | AQXE | 151112 |
11/03/2026 | 15:54:44 | 20 | 1283.5000 | AQXE | 151113 |
11/03/2026 | 15:54:59 | 88 | 1284.5000 | AQXE | 151305 |
11/03/2026 | 15:55:08 | 565 | 1284.0000 | XLON | E0QZectVmYWG |
11/03/2026 | 15:55:08 | 214 | 1284.0000 | XLON | E0QZectVmYWL |
11/03/2026 | 15:55:08 | 725 | 1284.0000 | CHIX | 2977838359715 |
11/03/2026 | 15:55:08 | 277 | 1284.0000 | BATE | 156728452191 |
11/03/2026 | 15:55:08 | 230 | 1284.0000 | AQXE | 151447 |
11/03/2026 | 15:55:08 | 805 | 1284.5000 | XLON | E0QZectVmYT8 |
11/03/2026 | 15:55:08 | 749 | 1284.5000 | CHIX | 2977838359677 |
11/03/2026 | 15:55:08 | 149 | 1284.5000 | CHIX | 2977838359680 |
11/03/2026 | 15:55:08 | 287 | 1284.5000 | BATE | 156728452158 |
11/03/2026 | 15:55:08 | 2 | 1285.0000 | XLON | E0QZectVmYP8 |
11/03/2026 | 15:55:08 | 782 | 1285.0000 | XLON | E0QZectVmYPA |
11/03/2026 | 15:55:08 | 28 | 1285.0000 | XLON | E0QZectVmYPZ |
11/03/2026 | 15:55:08 | 168 | 1285.0000 | BATE | 156728452144 |
11/03/2026 | 15:55:08 | 1,044 | 1285.0000 | BATE | 156728452145 |
11/03/2026 | 15:56:30 | 14 | 1284.5000 | AQXE | 152313 |
11/03/2026 | 15:56:30 | 14 | 1284.5000 | AQXE | 152320 |
11/03/2026 | 15:56:30 | 14 | 1284.5000 | AQXE | 152339 |
11/03/2026 | 15:58:23 | 196 | 1285.0000 | CHIX | 2977838360846 |
11/03/2026 | 15:58:23 | 572 | 1285.0000 | AQXE | 153275 |
11/03/2026 | 15:58:23 | 885 | 1285.0000 | AQXE | 153276 |
11/03/2026 | 15:59:05 | 693 | 1284.0000 | XLON | E0QZectVmfVv |
11/03/2026 | 15:59:05 | 451 | 1284.0000 | XLON | E0QZectVmfWZ |
11/03/2026 | 15:59:05 | 644 | 1284.0000 | CHIX | 2977838361148 |
11/03/2026 | 16:00:06 | 857 | 1284.5000 | CHIX | 2977838361504 |
11/03/2026 | 16:00:07 | 46 | 1284.5000 | CHIX | 2977838361507 |
11/03/2026 | 16:00:08 | 97 | 1284.5000 | CHIX | 2977838361508 |
11/03/2026 | 16:00:08 | 95 | 1284.5000 | CHIX | 2977838361509 |
11/03/2026 | 16:00:08 | 95 | 1284.5000 | CHIX | 2977838361510 |
11/03/2026 | 16:00:09 | 95 | 1284.5000 | CHIX | 2977838361516 |
11/03/2026 | 16:00:10 | 380 | 1284.5000 | CHIX | 2977838361521 |
11/03/2026 | 16:00:10 | 42 | 1284.5000 | CHIX | 2977838361522 |
11/03/2026 | 16:01:19 | 636 | 1284.0000 | XLON | E0QZectVmjzD |
11/03/2026 | 16:01:19 | 572 | 1284.0000 | AQXE | 155566 |
11/03/2026 | 16:01:20 | 148 | 1284.0000 | CHIX | 2977838362141 |
11/03/2026 | 16:01:22 | 100 | 1284.0000 | BATE | 156728455280 |
11/03/2026 | 16:01:22 | 100 | 1284.0000 | BATE | 156728455281 |
11/03/2026 | 16:01:22 | 100 | 1284.0000 | BATE | 156728455282 |
11/03/2026 | 16:01:22 | 37 | 1284.0000 | BATE | 156728455283 |
11/03/2026 | 16:01:22 | 100 | 1284.0000 | AQXE | 155731 |
11/03/2026 | 16:01:22 | 100 | 1284.0000 | AQXE | 155732 |
11/03/2026 | 16:01:22 | 79 | 1284.0000 | AQXE | 155733 |
11/03/2026 | 16:01:23 | 1,679 | 1284.0000 | XLON | E0QZectVmkNb |
11/03/2026 | 16:02:01 | 703 | 1283.5000 | XLON | E0QZectVmllq |
11/03/2026 | 16:02:01 | 795 | 1283.5000 | XLON | E0QZectVmlls |
11/03/2026 | 16:02:01 | 1,625 | 1283.5000 | CHIX | 2977838362354 |
11/03/2026 | 16:02:01 | 655 | 1283.5000 | CHIX | 2977838362355 |
11/03/2026 | 16:02:01 | 449 | 1283.5000 | CHIX | 2977838362356 |
11/03/2026 | 16:02:01 | 291 | 1283.5000 | CHIX | 2977838362357 |
11/03/2026 | 16:02:01 | 250 | 1283.5000 | BATE | 156728455538 |
11/03/2026 | 16:02:01 | 283 | 1283.5000 | BATE | 156728455539 |
11/03/2026 | 16:02:02 | 46 | 1283.5000 | XLON | E0QZectVmlmn |
11/03/2026 | 16:02:02 | 100 | 1283.5000 | XLON | E0QZectVmlmp |
11/03/2026 | 16:02:02 | 61 | 1283.5000 | XLON | E0QZectVmlmr |
11/03/2026 | 16:02:02 | 80 | 1283.5000 | BATE | 156728455541 |
11/03/2026 | 16:02:02 | 100 | 1283.5000 | BATE | 156728455542 |
11/03/2026 | 16:02:02 | 54 | 1283.5000 | BATE | 156728455543 |
11/03/2026 | 16:05:23 | 942 | 1285.0000 | XLON | E0QZectVmrTy |
11/03/2026 | 16:05:23 | 876 | 1285.0000 | CHIX | 2977838363733 |
11/03/2026 | 16:05:23 | 335 | 1285.0000 | BATE | 156728457243 |
11/03/2026 | 16:05:23 | 277 | 1285.0000 | AQXE | 158489 |
11/03/2026 | 16:05:24 | 58 | 1284.0000 | CHIX | 2977838363740 |
11/03/2026 | 16:05:24 | 100 | 1284.0000 | CHIX | 2977838363741 |
11/03/2026 | 16:05:24 | 100 | 1284.0000 | CHIX | 2977838363747 |
11/03/2026 | 16:05:24 | 100 | 1284.0000 | CHIX | 2977838363748 |
11/03/2026 | 16:05:24 | 100 | 1284.0000 | CHIX | 2977838363749 |
11/03/2026 | 16:05:24 | 100 | 1284.0000 | CHIX | 2977838363750 |
11/03/2026 | 16:05:24 | 100 | 1284.0000 | CHIX | 2977838363751 |
11/03/2026 | 16:05:24 | 100 | 1284.0000 | CHIX | 2977838363753 |
11/03/2026 | 16:05:24 | 100 | 1284.0000 | CHIX | 2977838363754 |
11/03/2026 | 16:05:24 | 100 | 1284.0000 | CHIX | 2977838363755 |
11/03/2026 | 16:05:24 | 100 | 1284.0000 | CHIX | 2977838363756 |
11/03/2026 | 16:05:24 | 100 | 1284.0000 | CHIX | 2977838363757 |
11/03/2026 | 16:05:24 | 100 | 1284.0000 | CHIX | 2977838363758 |
11/03/2026 | 16:05:24 | 100 | 1284.0000 | CHIX | 2977838363759 |
11/03/2026 | 16:05:24 | 100 | 1284.0000 | CHIX | 2977838363760 |
11/03/2026 | 16:05:24 | 69 | 1284.0000 | CHIX | 2977838363761 |
11/03/2026 | 16:05:24 | 885 | 1284.5000 | XLON | E0QZectVmrVd |
11/03/2026 | 16:05:24 | 877 | 1284.5000 | XLON | E0QZectVmrVD |
11/03/2026 | 16:05:24 | 267 | 1284.5000 | XLON | E0QZectVmrVf |
11/03/2026 | 16:05:24 | 35 | 1284.5000 | XLON | E0QZectVmrVh |
11/03/2026 | 16:05:24 | 100 | 1284.5000 | AQXE | 158496 |
11/03/2026 | 16:05:24 | 100 | 1284.5000 | AQXE | 158497 |
11/03/2026 | 16:08:00 | 1,725 | 1284.5000 | XLON | E0QZectVmvgS |
11/03/2026 | 16:09:13 | 1,710 | 1284.0000 | CHIX | 2977838365657 |
11/03/2026 | 16:10:04 | 1,694 | 1284.5000 | XLON | E0QZectVmz2L |
11/03/2026 | 16:10:05 | 1,605 | 1284.0000 | XLON | E0QZectVmz4J |
11/03/2026 | 16:10:05 | 1,466 | 1284.0000 | CHIX | 2977838365913 |
11/03/2026 | 16:10:41 | 768 | 1284.0000 | XLON | E0QZectVn0Tg |
11/03/2026 | 16:10:41 | 715 | 1284.0000 | CHIX | 2977838366336 |
11/03/2026 | 16:10:41 | 310 | 1284.0000 | BATE | 156728460368 |
11/03/2026 | 16:10:41 | 226 | 1284.0000 | AQXE | 162487 |
11/03/2026 | 16:12:00 | 23 | 1284.0000 | AQXE | 163569 |
11/03/2026 | 16:12:00 | 71 | 1284.0000 | AQXE | 163570 |
11/03/2026 | 16:12:00 | 100 | 1284.0000 | AQXE | 163573 |
11/03/2026 | 16:12:00 | 100 | 1284.0000 | AQXE | 163574 |
11/03/2026 | 16:12:00 | 100 | 1284.0000 | AQXE | 163575 |
11/03/2026 | 16:12:00 | 100 | 1284.0000 | AQXE | 163576 |
11/03/2026 | 16:12:00 | 100 | 1284.0000 | AQXE | 163577 |
11/03/2026 | 16:12:00 | 100 | 1284.0000 | AQXE | 163578 |
11/03/2026 | 16:12:00 | 100 | 1284.0000 | AQXE | 163579 |
11/03/2026 | 16:12:00 | 100 | 1284.0000 | AQXE | 163580 |
11/03/2026 | 16:12:00 | 100 | 1284.0000 | AQXE | 163581 |
11/03/2026 | 16:12:00 | 100 | 1284.0000 | AQXE | 163582 |
11/03/2026 | 16:12:00 | 100 | 1284.0000 | AQXE | 163583 |
11/03/2026 | 16:12:00 | 100 | 1284.0000 | AQXE | 163584 |
11/03/2026 | 16:12:00 | 100 | 1284.0000 | AQXE | 163585 |
11/03/2026 | 16:12:00 | 100 | 1284.0000 | AQXE | 163586 |
11/03/2026 | 16:12:00 | 100 | 1284.0000 | AQXE | 163587 |
11/03/2026 | 16:12:00 | 68 | 1284.0000 | AQXE | 163588 |
11/03/2026 | 16:12:25 | 27 | 1283.5000 | XLON | E0QZectVn3zi |
11/03/2026 | 16:12:25 | 1,577 | 1283.5000 | BATE | 156728461506 |
11/03/2026 | 16:12:25 | 28 | 1283.5000 | AQXE | 163882 |
11/03/2026 | 16:12:25 | 1,139 | 1283.5000 | AQXE | 163883 |
11/03/2026 | 16:15:04 | 753 | 1286.0000 | XLON | E0QZectVn8At |
11/03/2026 | 16:15:04 | 100 | 1286.0000 | XLON | E0QZectVn8Av |
11/03/2026 | 16:15:04 | 104 | 1286.0000 | XLON | E0QZectVn8Ax |
11/03/2026 | 16:15:11 | 66 | 1286.0000 | AQXE | 165762 |
11/03/2026 | 16:15:20 | 918 | 1286.5000 | XLON | E0QZectVn8mn |
11/03/2026 | 16:15:20 | 527 | 1286.5000 | XLON | E0QZectVn8mp |
11/03/2026 | 16:15:20 | 1,445 | 1286.5000 | XLON | E0QZectVn8mx |
11/03/2026 | 16:15:20 | 12 | 1286.5000 | XLON | E0QZectVn8mz |
11/03/2026 | 16:15:55 | 1,639 | 1286.5000 | XLON | E0QZectVnA0Q |
11/03/2026 | 16:15:55 | 1,677 | 1286.5000 | AQXE | 166540 |
11/03/2026 | 16:16:29 | 993 | 1286.5000 | XLON | E0QZectVnB0s |
11/03/2026 | 16:16:29 | 301 | 1286.5000 | XLON | E0QZectVnB1G |
11/03/2026 | 16:16:29 | 139 | 1286.5000 | XLON | E0QZectVnB1I |
11/03/2026 | 16:16:29 | 924 | 1286.5000 | CHIX | 2977838369160 |
11/03/2026 | 16:17:20 | 1,597 | 1286.0000 | CHIX | 2977838369675 |
11/03/2026 | 16:18:51 | 2,103 | 1288.0000 | XLON | E0QZectVnFTp |
11/03/2026 | 16:18:51 | 1,957 | 1288.0000 | CHIX | 2977838370371 |
11/03/2026 | 16:18:51 | 750 | 1288.0000 | BATE | 156728465271 |
11/03/2026 | 16:18:51 | 619 | 1288.0000 | AQXE | 169174 |
11/03/2026 | 16:19:32 | 838 | 1287.0000 | XLON | E0QZectVnGYk |
11/03/2026 | 16:19:32 | 831 | 1287.0000 | XLON | E0QZectVnGYm |
11/03/2026 | 16:19:32 | 780 | 1287.0000 | CHIX | 2977838370734 |
11/03/2026 | 16:19:32 | 774 | 1287.0000 | CHIX | 2977838370736 |
11/03/2026 | 16:19:32 | 299 | 1287.0000 | BATE | 156728465695 |
11/03/2026 | 16:19:32 | 296 | 1287.0000 | BATE | 156728465696 |
11/03/2026 | 16:19:32 | 247 | 1287.0000 | AQXE | 169848 |
11/03/2026 | 16:19:32 | 245 | 1287.0000 | AQXE | 169849 |
11/03/2026 | 16:21:35 | 702 | 1284.5000 | XLON | E0QZectVnLgF |
11/03/2026 | 16:21:35 | 3 | 1284.5000 | XLON | E0QZectVnLgH |
11/03/2026 | 16:21:35 | 158 | 1284.5000 | XLON | E0QZectVnLgK |
11/03/2026 | 16:21:35 | 804 | 1284.5000 | CHIX | 2977838372099 |
11/03/2026 | 16:21:35 | 308 | 1284.5000 | BATE | 156728467148 |
11/03/2026 | 16:21:35 | 255 | 1284.5000 | AQXE | 171738 |
11/03/2026 | 16:22:23 | 355 | 1286.0000 | XLON | E0QZectVnN4b |
11/03/2026 | 16:22:23 | 50 | 1286.0000 | XLON | E0QZectVnN4d |
11/03/2026 | 16:22:23 | 174 | 1286.0000 | XLON | E0QZectVnN4V |
11/03/2026 | 16:22:26 | 221 | 1286.0000 | XLON | E0QZectVnN8K |
11/03/2026 | 16:22:44 | 272 | 1286.0000 | XLON | E0QZectVnNfS |
11/03/2026 | 16:22:44 | 155 | 1286.0000 | XLON | E0QZectVnNfW |
11/03/2026 | 16:22:44 | 100 | 1286.0000 | XLON | E0QZectVnNfZ |
11/03/2026 | 16:22:45 | 273 | 1286.0000 | XLON | E0QZectVnNg6 |
11/03/2026 | 16:22:46 | 214 | 1286.0000 | XLON | E0QZectVnNgm |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372624 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372628 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372629 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372630 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372631 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372632 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372633 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372634 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372635 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372636 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372637 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372638 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372639 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372640 |
11/03/2026 | 16:22:46 | 19 | 1286.0000 | CHIX | 2977838372641 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372642 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372643 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372644 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372645 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372646 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372647 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372648 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372649 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372650 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372651 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372652 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372653 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372654 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372655 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372656 |
11/03/2026 | 16:22:46 | 27 | 1286.0000 | CHIX | 2977838372657 |
11/03/2026 | 16:22:46 | 3 | 1286.0000 | CHIX | 2977838372658 |
11/03/2026 | 16:22:46 | 10 | 1286.0000 | BATE | 156728467842 |
11/03/2026 | 16:22:46 | 10 | 1286.0000 | BATE | 156728467845 |
11/03/2026 | 16:22:46 | 10 | 1286.0000 | BATE | 156728467846 |
11/03/2026 | 16:22:46 | 5 | 1286.0000 | BATE | 156728467847 |
11/03/2026 | 16:22:46 | 9 | 1286.0000 | AQXE | 172388 |
11/03/2026 | 16:22:46 | 9 | 1286.0000 | AQXE | 172391 |
11/03/2026 | 16:22:46 | 689 | 1286.0000 | AQXE | 172392 |
11/03/2026 | 16:22:46 | 572 | 1286.0000 | AQXE | 172393 |
11/03/2026 | 16:22:46 | 959 | 1286.0000 | AQXE | 172394 |
11/03/2026 | 16:23:29 | 8 | 1286.5000 | XLON | E0QZectVnP2c |
11/03/2026 | 16:23:29 | 1,000 | 1286.5000 | XLON | E0QZectVnP2Y |
11/03/2026 | 16:23:29 | 1,595 | 1286.5000 | BATE | 156728468402 |
11/03/2026 | 16:24:13 | 556 | 1286.5000 | XLON | E0QZectVnQH6 |
11/03/2026 | 16:24:13 | 105 | 1286.5000 | XLON | E0QZectVnQH8 |
11/03/2026 | 16:24:13 | 409 | 1286.5000 | XLON | E0QZectVnQHD |
11/03/2026 | 16:24:13 | 44 | 1286.5000 | XLON | E0QZectVnQHL |
11/03/2026 | 16:24:13 | 110 | 1286.5000 | XLON | E0QZectVnQHP |
11/03/2026 | 16:24:13 | 500 | 1286.5000 | XLON | E0QZectVnQHT |
11/03/2026 | 16:25:26 | 572 | 1288.0000 | AQXE | 177190 |
11/03/2026 | 16:25:26 | 493 | 1288.0000 | AQXE | 177191 |
11/03/2026 | 16:25:29 | 850 | 1287.5000 | XLON | E0QZectVnSCe |
11/03/2026 | 16:25:29 | 641 | 1287.5000 | XLON | E0QZectVnSCg |
11/03/2026 | 16:25:35 | 110 | 1287.5000 | XLON | E0QZectVnSJb |
11/03/2026 | 16:25:35 | 942 | 1287.5000 | XLON | E0QZectVnSJp |
11/03/2026 | 16:25:35 | 1,490 | 1287.5000 | CHIX | 2977838374288 |
11/03/2026 | 16:25:35 | 877 | 1287.5000 | CHIX | 2977838374295 |
11/03/2026 | 16:25:35 | 1,729 | 1287.5000 | BATE | 156728469739 |
11/03/2026 | 16:25:35 | 571 | 1287.5000 | BATE | 156728469740 |
11/03/2026 | 16:25:35 | 336 | 1287.5000 | BATE | 156728469744 |
11/03/2026 | 16:25:35 | 471 | 1287.5000 | AQXE | 177337 |
11/03/2026 | 16:25:35 | 278 | 1287.5000 | AQXE | 177339 |
11/03/2026 | 16:27:28 | 800 | 1287.5000 | XLON | E0QZectVnVuk |
11/03/2026 | 16:27:28 | 1,863 | 1287.5000 | XLON | E0QZectVnVuq |
11/03/2026 | 16:27:28 | 64 | 1287.5000 | CHIX | 2977838375685 |
11/03/2026 | 16:27:28 | 64 | 1287.5000 | CHIX | 2977838375689 |
11/03/2026 | 16:27:28 | 64 | 1287.5000 | CHIX | 2977838375690 |
11/03/2026 | 16:27:28 | 64 | 1287.5000 | CHIX | 2977838375691 |
11/03/2026 | 16:27:28 | 64 | 1287.5000 | CHIX | 2977838375692 |
11/03/2026 | 16:27:28 | 64 | 1287.5000 | CHIX | 2977838375693 |
11/03/2026 | 16:27:28 | 64 | 1287.5000 | CHIX | 2977838375694 |
11/03/2026 | 16:27:28 | 64 | 1287.5000 | CHIX | 2977838375695 |
11/03/2026 | 16:27:28 | 32 | 1287.5000 | CHIX | 2977838375696 |
11/03/2026 | 16:27:36 | 800 | 1287.5000 | XLON | E0QZectVnW2q |
11/03/2026 | 16:27:36 | 368 | 1287.5000 | XLON | E0QZectVnW2s |
11/03/2026 | 16:27:36 | 150 | 1287.5000 | XLON | E0QZectVnW3O |
11/03/2026 | 16:27:36 | 455 | 1287.5000 | XLON | E0QZectVnW3Q |
11/03/2026 | 16:27:36 | 195 | 1287.5000 | XLON | E0QZectVnW3S |
11/03/2026 | 16:27:36 | 371 | 1287.5000 | XLON | E0QZectVnW3W |
11/03/2026 | 16:27:36 | 372 | 1287.5000 | XLON | E0QZectVnW3Y |
11/03/2026 | 16:27:36 | 64 | 1287.5000 | CHIX | 2977838375750 |
11/03/2026 | 16:27:36 | 64 | 1287.5000 | CHIX | 2977838375752 |
11/03/2026 | 16:27:36 | 64 | 1287.5000 | CHIX | 2977838375754 |
11/03/2026 | 16:27:36 | 64 | 1287.5000 | CHIX | 2977838375755 |
11/03/2026 | 16:27:36 | 64 | 1287.5000 | CHIX | 2977838375756 |
11/03/2026 | 16:27:36 | 64 | 1287.5000 | CHIX | 2977838375757 |
11/03/2026 | 16:27:36 | 64 | 1287.5000 | CHIX | 2977838375758 |
11/03/2026 | 16:27:36 | 64 | 1287.5000 | CHIX | 2977838375759 |
11/03/2026 | 16:27:36 | 64 | 1287.5000 | CHIX | 2977838375760 |
11/03/2026 | 16:27:36 | 64 | 1287.5000 | CHIX | 2977838375761 |
11/03/2026 | 16:27:36 | 64 | 1287.5000 | CHIX | 2977838375762 |
11/03/2026 | 16:27:36 | 64 | 1287.5000 | CHIX | 2977838375763 |
11/03/2026 | 16:27:36 | 64 | 1287.5000 | CHIX | 2977838375764 |
11/03/2026 | 16:27:36 | 32 | 1287.5000 | CHIX | 2977838375765 |
11/03/2026 | 16:27:36 | 1 | 1287.5000 | CHIX | 2977838375766 |
11/03/2026 | 16:27:36 | 24 | 1287.5000 | BATE | 156728471261 |
11/03/2026 | 16:27:36 | 24 | 1287.5000 | BATE | 156728471262 |
11/03/2026 | 16:27:36 | 24 | 1287.5000 | BATE | 156728471263 |
11/03/2026 | 16:27:36 | 21 | 1287.5000 | AQXE | 179156 |
11/03/2026 | 16:28:09 | 1,055 | 1287.0000 | XLON | E0QZectVnWzp |
11/03/2026 | 16:28:09 | 1,044 | 1287.0000 | CHIX | 2977838376139 |
11/03/2026 | 16:28:09 | 1,589 | 1287.0000 | AQXE | 179702 |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
Related Shares:
Rolls-Royce