31st Jan 2024 07:00
31 January 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 11 December 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 30 January 2024 |
Aggregate number of Ordinary Shares purchased: | 150,000 |
Lowest price paid per share (GBp): | 981.00 |
Highest price paid per share (GBp): | 994.00 |
Volume weighted average price paid per share (GBp): | 989.2542 |
The purchased shares will be cancelled, following the cancellation of these shares, the number of Ordinary Shares in issue will be 344,585,422 with 1,152,448 shares held in Treasury. Therefore, the total voting rights in the Company will be 343,432,974. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction | Transaction reference number | Trading venue |
210 | 981.00 | 08:15:48 | 00068674336TRLO0 | XLON |
1029 | 983.50 | 08:18:12 | 00068674401TRLO0 | XLON |
1138 | 985.50 | 08:20:00 | 00068674492TRLO0 | XLON |
672 | 985.50 | 08:20:00 | 00068674493TRLO0 | XLON |
1043 | 985.50 | 08:20:00 | 00068674494TRLO0 | XLON |
344 | 983.50 | 08:23:52 | 00068674618TRLO0 | XLON |
519 | 983.50 | 08:23:52 | 00068674619TRLO0 | XLON |
1004 | 984.00 | 08:24:52 | 00068674699TRLO0 | XLON |
894 | 985.50 | 08:26:53 | 00068674755TRLO0 | XLON |
163 | 988.00 | 08:32:07 | 00068674997TRLO0 | XLON |
889 | 988.00 | 08:32:07 | 00068674998TRLO0 | XLON |
1070 | 988.50 | 08:32:07 | 00068674999TRLO0 | XLON |
533 | 989.00 | 08:35:15 | 00068675116TRLO0 | XLON |
469 | 989.00 | 08:35:15 | 00068675117TRLO0 | XLON |
807 | 991.00 | 08:41:48 | 00068675270TRLO0 | XLON |
153 | 991.00 | 08:41:48 | 00068675271TRLO0 | XLON |
901 | 991.00 | 08:44:23 | 00068675324TRLO0 | XLON |
1211 | 991.00 | 08:45:27 | 00068675343TRLO0 | XLON |
107 | 992.00 | 08:45:56 | 00068675353TRLO0 | XLON |
312 | 992.00 | 08:45:56 | 00068675354TRLO0 | XLON |
600 | 992.00 | 08:46:18 | 00068675369TRLO0 | XLON |
448 | 992.00 | 08:46:18 | 00068675370TRLO0 | XLON |
333 | 991.50 | 08:47:50 | 00068675380TRLO0 | XLON |
617 | 991.50 | 08:47:50 | 00068675381TRLO0 | XLON |
1015 | 991.00 | 08:47:50 | 00068675382TRLO0 | XLON |
514 | 990.50 | 08:48:41 | 00068675413TRLO0 | XLON |
188 | 990.50 | 08:48:41 | 00068675414TRLO0 | XLON |
215 | 990.50 | 08:48:41 | 00068675415TRLO0 | XLON |
600 | 990.00 | 08:58:06 | 00068675643TRLO0 | XLON |
269 | 990.00 | 08:58:06 | 00068675644TRLO0 | XLON |
47 | 988.50 | 09:01:05 | 00068675727TRLO0 | XLON |
597 | 988.50 | 09:01:09 | 00068675728TRLO0 | XLON |
338 | 988.50 | 09:01:09 | 00068675729TRLO0 | XLON |
900 | 991.00 | 09:17:34 | 00068676372TRLO0 | XLON |
6 | 990.00 | 09:18:00 | 00068676377TRLO0 | XLON |
12 | 990.00 | 09:18:00 | 00068676378TRLO0 | XLON |
827 | 990.00 | 09:18:00 | 00068676379TRLO0 | XLON |
481 | 988.50 | 09:20:13 | 00068676473TRLO0 | XLON |
485 | 988.50 | 09:20:13 | 00068676474TRLO0 | XLON |
470 | 988.50 | 09:20:13 | 00068676475TRLO0 | XLON |
36 | 988.50 | 09:20:13 | 00068676476TRLO0 | XLON |
432 | 988.50 | 09:20:13 | 00068676477TRLO0 | XLON |
975 | 989.50 | 09:26:08 | 00068676710TRLO0 | XLON |
3 | 990.00 | 09:33:50 | 00068677126TRLO0 | XLON |
902 | 990.00 | 09:35:01 | 00068677143TRLO0 | XLON |
181 | 988.50 | 09:50:00 | 00068677543TRLO0 | XLON |
600 | 988.50 | 09:50:00 | 00068677544TRLO0 | XLON |
200 | 988.50 | 09:50:00 | 00068677545TRLO0 | XLON |
284 | 988.50 | 09:50:00 | 00068677546TRLO0 | XLON |
688 | 988.50 | 09:50:00 | 00068677547TRLO0 | XLON |
36 | 988.50 | 09:50:00 | 00068677548TRLO0 | XLON |
986 | 988.00 | 09:50:01 | 00068677549TRLO0 | XLON |
151 | 988.00 | 09:56:15 | 00068677666TRLO0 | XLON |
600 | 988.00 | 09:56:15 | 00068677667TRLO0 | XLON |
200 | 988.00 | 09:56:15 | 00068677668TRLO0 | XLON |
600 | 987.00 | 10:08:14 | 00068678014TRLO0 | XLON |
404 | 987.00 | 10:08:14 | 00068678015TRLO0 | XLON |
849 | 986.50 | 10:08:14 | 00068678016TRLO0 | XLON |
116 | 985.50 | 10:08:20 | 00068678018TRLO0 | XLON |
760 | 985.50 | 10:08:20 | 00068678019TRLO0 | XLON |
240 | 983.00 | 10:13:56 | 00068678155TRLO0 | XLON |
1024 | 985.50 | 10:20:49 | 00068678322TRLO0 | XLON |
114 | 985.50 | 10:20:49 | 00068678323TRLO0 | XLON |
623 | 985.50 | 10:20:49 | 00068678324TRLO0 | XLON |
43 | 985.50 | 10:20:49 | 00068678325TRLO0 | XLON |
937 | 985.50 | 10:20:49 | 00068678326TRLO0 | XLON |
36 | 985.50 | 10:20:49 | 00068678327TRLO0 | XLON |
291 | 985.00 | 10:20:49 | 00068678328TRLO0 | XLON |
985 | 985.00 | 10:21:09 | 00068678342TRLO0 | XLON |
36 | 985.00 | 10:21:09 | 00068678343TRLO0 | XLON |
1006 | 985.00 | 10:21:09 | 00068678344TRLO0 | XLON |
36 | 984.50 | 10:21:10 | 00068678351TRLO0 | XLON |
967 | 984.00 | 10:26:11 | 00068678477TRLO0 | XLON |
508 | 986.00 | 10:35:30 | 00068678709TRLO0 | XLON |
464 | 986.00 | 10:35:30 | 00068678710TRLO0 | XLON |
141 | 986.50 | 10:53:52 | 00068679281TRLO0 | XLON |
905 | 986.50 | 10:59:45 | 00068679430TRLO0 | XLON |
1068 | 984.50 | 11:19:00 | 00068679971TRLO0 | XLON |
988 | 984.50 | 11:34:34 | 00068680414TRLO0 | XLON |
72 | 984.50 | 11:49:56 | 00068680719TRLO0 | XLON |
952 | 984.50 | 11:49:58 | 00068680721TRLO0 | XLON |
30 | 984.00 | 11:57:34 | 00068681037TRLO0 | XLON |
683 | 984.50 | 12:07:29 | 00068681336TRLO0 | XLON |
365 | 984.50 | 12:07:29 | 00068681337TRLO0 | XLON |
36 | 985.00 | 12:07:29 | 00068681338TRLO0 | XLON |
1014 | 985.00 | 12:07:29 | 00068681339TRLO0 | XLON |
973 | 986.00 | 12:13:58 | 00068681494TRLO0 | XLON |
502 | 985.50 | 12:18:23 | 00068681705TRLO0 | XLON |
375 | 985.50 | 12:18:23 | 00068681706TRLO0 | XLON |
93 | 985.50 | 12:20:25 | 00068681773TRLO0 | XLON |
600 | 985.50 | 12:20:25 | 00068681774TRLO0 | XLON |
287 | 985.50 | 12:22:04 | 00068681796TRLO0 | XLON |
122 | 986.50 | 12:34:07 | 00068682012TRLO0 | XLON |
885 | 986.50 | 12:34:07 | 00068682013TRLO0 | XLON |
200 | 986.50 | 12:37:07 | 00068682057TRLO0 | XLON |
810 | 986.50 | 12:37:07 | 00068682058TRLO0 | XLON |
100 | 988.50 | 12:43:33 | 00068682216TRLO0 | XLON |
102 | 988.50 | 12:43:33 | 00068682217TRLO0 | XLON |
115 | 988.50 | 12:43:33 | 00068682218TRLO0 | XLON |
983 | 987.50 | 12:44:17 | 00068682239TRLO0 | XLON |
500 | 989.00 | 12:58:22 | 00068682549TRLO0 | XLON |
110 | 989.00 | 12:59:47 | 00068682573TRLO0 | XLON |
181 | 989.00 | 12:59:47 | 00068682574TRLO0 | XLON |
772 | 989.00 | 12:59:47 | 00068682575TRLO0 | XLON |
1005 | 989.00 | 12:59:47 | 00068682576TRLO0 | XLON |
100 | 989.00 | 13:01:15 | 00068682611TRLO0 | XLON |
198 | 988.50 | 13:03:47 | 00068682643TRLO0 | XLON |
693 | 988.50 | 13:03:47 | 00068682644TRLO0 | XLON |
310 | 988.00 | 13:07:44 | 00068682731TRLO0 | XLON |
677 | 988.00 | 13:07:44 | 00068682732TRLO0 | XLON |
1200 | 989.00 | 13:30:02 | 00068683276TRLO0 | XLON |
358 | 989.00 | 13:30:02 | 00068683277TRLO0 | XLON |
156 | 989.00 | 13:30:02 | 00068683278TRLO0 | XLON |
592 | 989.00 | 13:30:02 | 00068683279TRLO0 | XLON |
84 | 989.00 | 13:30:02 | 00068683280TRLO0 | XLON |
355 | 989.00 | 13:30:02 | 00068683281TRLO0 | XLON |
46 | 989.00 | 13:30:02 | 00068683282TRLO0 | XLON |
65 | 988.50 | 13:30:02 | 00068683283TRLO0 | XLON |
500 | 988.50 | 13:30:02 | 00068683284TRLO0 | XLON |
64 | 988.50 | 13:30:02 | 00068683285TRLO0 | XLON |
127 | 988.50 | 13:30:02 | 00068683286TRLO0 | XLON |
33 | 988.50 | 13:30:46 | 00068683355TRLO0 | XLON |
390 | 988.50 | 13:30:46 | 00068683356TRLO0 | XLON |
210 | 988.50 | 13:30:46 | 00068683357TRLO0 | XLON |
611 | 988.50 | 13:30:46 | 00068683358TRLO0 | XLON |
425 | 987.00 | 13:36:00 | 00068683605TRLO0 | XLON |
521 | 987.00 | 13:36:00 | 00068683606TRLO0 | XLON |
451 | 986.50 | 13:44:47 | 00068683857TRLO0 | XLON |
551 | 986.50 | 13:44:47 | 00068683858TRLO0 | XLON |
936 | 985.50 | 13:52:27 | 00068684040TRLO0 | XLON |
936 | 985.50 | 13:52:27 | 00068684041TRLO0 | XLON |
36 | 986.00 | 14:05:30 | 00068684343TRLO0 | XLON |
123 | 986.00 | 14:05:30 | 00068684344TRLO0 | XLON |
130 | 986.00 | 14:05:30 | 00068684345TRLO0 | XLON |
414 | 986.00 | 14:05:30 | 00068684346TRLO0 | XLON |
235 | 986.00 | 14:05:30 | 00068684347TRLO0 | XLON |
274 | 986.00 | 14:05:30 | 00068684348TRLO0 | XLON |
917 | 987.00 | 14:13:11 | 00068684547TRLO0 | XLON |
1012 | 987.00 | 14:13:11 | 00068684548TRLO0 | XLON |
995 | 986.50 | 14:16:38 | 00068684618TRLO0 | XLON |
600 | 986.50 | 14:17:48 | 00068684632TRLO0 | XLON |
266 | 986.50 | 14:17:48 | 00068684633TRLO0 | XLON |
600 | 987.00 | 14:19:37 | 00068684728TRLO0 | XLON |
421 | 987.00 | 14:19:37 | 00068684729TRLO0 | XLON |
20 | 987.00 | 14:19:37 | 00068684730TRLO0 | XLON |
928 | 987.00 | 14:27:10 | 00068684908TRLO0 | XLON |
393 | 986.50 | 14:27:47 | 00068684936TRLO0 | XLON |
561 | 986.50 | 14:27:47 | 00068684937TRLO0 | XLON |
130 | 987.00 | 14:31:54 | 00068685068TRLO0 | XLON |
409 | 987.00 | 14:31:54 | 00068685069TRLO0 | XLON |
367 | 987.00 | 14:31:54 | 00068685070TRLO0 | XLON |
600 | 989.00 | 14:35:08 | 00068685234TRLO0 | XLON |
158 | 989.00 | 14:35:08 | 00068685235TRLO0 | XLON |
190 | 989.00 | 14:35:08 | 00068685236TRLO0 | XLON |
853 | 988.50 | 14:35:21 | 00068685251TRLO0 | XLON |
37 | 988.50 | 14:39:38 | 00068685414TRLO0 | XLON |
22 | 988.50 | 14:39:38 | 00068685415TRLO0 | XLON |
10 | 988.50 | 14:39:38 | 00068685416TRLO0 | XLON |
10 | 988.50 | 14:39:38 | 00068685417TRLO0 | XLON |
10 | 988.50 | 14:39:38 | 00068685418TRLO0 | XLON |
30 | 988.50 | 14:39:38 | 00068685419TRLO0 | XLON |
712 | 988.50 | 14:39:38 | 00068685420TRLO0 | XLON |
295 | 988.50 | 14:39:38 | 00068685421TRLO0 | XLON |
177 | 988.50 | 14:40:38 | 00068685448TRLO0 | XLON |
398 | 988.50 | 14:40:41 | 00068685450TRLO0 | XLON |
366 | 988.50 | 14:40:43 | 00068685451TRLO0 | XLON |
42 | 988.50 | 14:40:43 | 00068685452TRLO0 | XLON |
888 | 988.50 | 14:41:36 | 00068685482TRLO0 | XLON |
600 | 990.00 | 14:49:19 | 00068685725TRLO0 | XLON |
40 | 990.00 | 14:49:19 | 00068685726TRLO0 | XLON |
44 | 990.00 | 14:49:19 | 00068685727TRLO0 | XLON |
15 | 990.00 | 14:49:19 | 00068685729TRLO0 | XLON |
730 | 990.00 | 14:49:19 | 00068685733TRLO0 | XLON |
31 | 990.00 | 14:49:25 | 00068685736TRLO0 | XLON |
1060 | 990.00 | 14:49:38 | 00068685744TRLO0 | XLON |
2 | 990.00 | 14:51:38 | 00068685891TRLO0 | XLON |
898 | 990.00 | 14:51:38 | 00068685892TRLO0 | XLON |
74 | 990.50 | 14:52:48 | 00068685959TRLO0 | XLON |
302 | 990.50 | 14:52:48 | 00068685960TRLO0 | XLON |
156 | 990.50 | 14:52:48 | 00068685961TRLO0 | XLON |
159 | 990.00 | 14:52:48 | 00068685962TRLO0 | XLON |
712 | 990.00 | 14:52:48 | 00068685963TRLO0 | XLON |
179 | 990.00 | 14:52:48 | 00068685964TRLO0 | XLON |
282 | 992.00 | 14:53:09 | 00068685986TRLO0 | XLON |
157 | 992.00 | 14:53:09 | 00068685987TRLO0 | XLON |
211 | 992.00 | 14:53:09 | 00068685988TRLO0 | XLON |
157 | 992.00 | 14:53:09 | 00068685989TRLO0 | XLON |
157 | 992.00 | 14:53:28 | 00068686022TRLO0 | XLON |
151 | 992.00 | 14:53:29 | 00068686023TRLO0 | XLON |
58 | 993.50 | 14:55:38 | 00068686183TRLO0 | XLON |
1271 | 994.00 | 14:56:56 | 00068686290TRLO0 | XLON |
684 | 994.00 | 14:56:56 | 00068686291TRLO0 | XLON |
633 | 994.00 | 14:56:56 | 00068686292TRLO0 | XLON |
35 | 993.50 | 14:58:25 | 00068686331TRLO0 | XLON |
767 | 993.50 | 14:58:25 | 00068686332TRLO0 | XLON |
337 | 993.00 | 15:00:01 | 00068686377TRLO0 | XLON |
711 | 993.00 | 15:00:01 | 00068686378TRLO0 | XLON |
426 | 993.00 | 15:00:01 | 00068686379TRLO0 | XLON |
511 | 993.00 | 15:00:01 | 00068686380TRLO0 | XLON |
1032 | 992.00 | 15:01:50 | 00068686484TRLO0 | XLON |
884 | 992.00 | 15:01:50 | 00068686485TRLO0 | XLON |
138 | 992.50 | 15:05:23 | 00068686676TRLO0 | XLON |
730 | 992.50 | 15:05:23 | 00068686677TRLO0 | XLON |
1038 | 992.50 | 15:05:24 | 00068686679TRLO0 | XLON |
234 | 992.50 | 15:05:34 | 00068686699TRLO0 | XLON |
756 | 992.50 | 15:05:34 | 00068686700TRLO0 | XLON |
935 | 992.00 | 15:05:34 | 00068686701TRLO0 | XLON |
542 | 991.50 | 15:05:35 | 00068686702TRLO0 | XLON |
123 | 992.00 | 15:05:35 | 00068686703TRLO0 | XLON |
169 | 992.00 | 15:05:35 | 00068686704TRLO0 | XLON |
545 | 992.50 | 15:05:35 | 00068686705TRLO0 | XLON |
169 | 992.50 | 15:05:35 | 00068686706TRLO0 | XLON |
973 | 991.00 | 15:05:36 | 00068686708TRLO0 | XLON |
908 | 990.50 | 15:06:06 | 00068686722TRLO0 | XLON |
912 | 990.00 | 15:06:06 | 00068686723TRLO0 | XLON |
61 | 990.00 | 15:06:06 | 00068686724TRLO0 | XLON |
84 | 991.50 | 15:08:38 | 00068686829TRLO0 | XLON |
897 | 991.50 | 15:08:38 | 00068686830TRLO0 | XLON |
1234 | 990.50 | 15:08:48 | 00068686840TRLO0 | XLON |
14 | 992.00 | 15:12:01 | 00068686949TRLO0 | XLON |
830 | 992.00 | 15:12:01 | 00068686950TRLO0 | XLON |
968 | 992.00 | 15:12:01 | 00068686951TRLO0 | XLON |
912 | 991.50 | 15:14:06 | 00068686965TRLO0 | XLON |
550 | 991.50 | 15:14:06 | 00068686966TRLO0 | XLON |
498 | 991.50 | 15:14:06 | 00068686967TRLO0 | XLON |
4 | 991.00 | 15:20:32 | 00068687170TRLO0 | XLON |
266 | 991.00 | 15:20:32 | 00068687171TRLO0 | XLON |
519 | 992.00 | 15:23:03 | 00068687257TRLO0 | XLON |
319 | 992.00 | 15:23:03 | 00068687258TRLO0 | XLON |
1091 | 992.00 | 15:23:03 | 00068687259TRLO0 | XLON |
580 | 992.00 | 15:24:05 | 00068687306TRLO0 | XLON |
391 | 992.00 | 15:24:05 | 00068687307TRLO0 | XLON |
272 | 992.00 | 15:24:18 | 00068687308TRLO0 | XLON |
403 | 992.00 | 15:25:20 | 00068687353TRLO0 | XLON |
600 | 992.00 | 15:25:20 | 00068687354TRLO0 | XLON |
12 | 992.00 | 15:25:20 | 00068687355TRLO0 | XLON |
914 | 991.50 | 15:26:02 | 00068687392TRLO0 | XLON |
1030 | 991.00 | 15:26:07 | 00068687396TRLO0 | XLON |
291 | 992.00 | 15:32:00 | 00068687604TRLO0 | XLON |
580 | 992.00 | 15:32:00 | 00068687605TRLO0 | XLON |
882 | 992.00 | 15:34:00 | 00068687702TRLO0 | XLON |
155 | 992.00 | 15:34:00 | 00068687703TRLO0 | XLON |
549 | 992.50 | 15:38:18 | 00068688033TRLO0 | XLON |
1919 | 992.00 | 15:38:18 | 00068688034TRLO0 | XLON |
953 | 991.50 | 15:39:06 | 00068688058TRLO0 | XLON |
1268 | 991.00 | 15:39:23 | 00068688068TRLO0 | XLON |
939 | 990.50 | 15:39:24 | 00068688069TRLO0 | XLON |
226 | 990.00 | 15:43:45 | 00068688298TRLO0 | XLON |
815 | 990.00 | 15:43:48 | 00068688299TRLO0 | XLON |
1023 | 990.00 | 15:46:48 | 00068688429TRLO0 | XLON |
322 | 990.00 | 15:48:52 | 00068688555TRLO0 | XLON |
594 | 990.00 | 15:48:52 | 00068688556TRLO0 | XLON |
993 | 990.00 | 15:52:00 | 00068688769TRLO0 | XLON |
217 | 989.00 | 15:52:59 | 00068688816TRLO0 | XLON |
600 | 989.00 | 15:52:59 | 00068688817TRLO0 | XLON |
216 | 989.00 | 15:52:59 | 00068688818TRLO0 | XLON |
253 | 989.00 | 15:52:59 | 00068688819TRLO0 | XLON |
963 | 988.50 | 15:53:00 | 00068688826TRLO0 | XLON |
150 | 989.00 | 15:55:48 | 00068688945TRLO0 | XLON |
941 | 989.00 | 15:57:48 | 00068689032TRLO0 | XLON |
630 | 988.50 | 15:58:21 | 00068689061TRLO0 | XLON |
165 | 988.50 | 15:58:21 | 00068689062TRLO0 | XLON |
138 | 988.50 | 15:58:21 | 00068689063TRLO0 | XLON |
1003 | 988.50 | 15:58:48 | 00068689099TRLO0 | XLON |
152 | 990.50 | 16:02:31 | 00068689329TRLO0 | XLON |
185 | 991.00 | 16:03:34 | 00068689367TRLO0 | XLON |
33 | 991.00 | 16:03:34 | 00068689368TRLO0 | XLON |
1 | 991.00 | 16:03:34 | 00068689369TRLO0 | XLON |
414 | 991.00 | 16:03:34 | 00068689370TRLO0 | XLON |
518 | 991.00 | 16:03:34 | 00068689371TRLO0 | XLON |
857 | 991.00 | 16:03:34 | 00068689372TRLO0 | XLON |
17 | 991.00 | 16:04:35 | 00068689422TRLO0 | XLON |
291 | 991.00 | 16:04:35 | 00068689423TRLO0 | XLON |
666 | 991.00 | 16:04:35 | 00068689424TRLO0 | XLON |
235 | 991.00 | 16:04:35 | 00068689425TRLO0 | XLON |
130 | 991.50 | 16:06:15 | 00068689499TRLO0 | XLON |
1001 | 991.50 | 16:06:15 | 00068689500TRLO0 | XLON |
117 | 991.00 | 16:06:35 | 00068689523TRLO0 | XLON |
833 | 991.00 | 16:06:35 | 00068689524TRLO0 | XLON |
4 | 991.00 | 16:06:35 | 00068689525TRLO0 | XLON |
906 | 991.00 | 16:07:35 | 00068689598TRLO0 | XLON |
112 | 991.00 | 16:07:35 | 00068689599TRLO0 | XLON |
1048 | 991.00 | 16:08:35 | 00068689641TRLO0 | XLON |
952 | 990.50 | 16:09:15 | 00068689679TRLO0 | XLON |
1 | 991.00 | 16:12:08 | 00068689773TRLO0 | XLON |
376 | 991.50 | 16:12:12 | 00068689775TRLO0 | XLON |
193 | 991.50 | 16:12:12 | 00068689776TRLO0 | XLON |
127 | 991.50 | 16:12:12 | 00068689777TRLO0 | XLON |
127 | 991.50 | 16:12:12 | 00068689778TRLO0 | XLON |
127 | 991.50 | 16:12:12 | 00068689779TRLO0 | XLON |
127 | 991.50 | 16:12:12 | 00068689780TRLO0 | XLON |
127 | 991.50 | 16:13:12 | 00068689807TRLO0 | XLON |
302 | 991.50 | 16:13:12 | 00068689808TRLO0 | XLON |
156 | 991.50 | 16:13:12 | 00068689809TRLO0 | XLON |
302 | 991.50 | 16:13:12 | 00068689810TRLO0 | XLON |
156 | 991.50 | 16:13:12 | 00068689811TRLO0 | XLON |
302 | 991.50 | 16:13:58 | 00068689854TRLO0 | XLON |
156 | 991.50 | 16:13:58 | 00068689855TRLO0 | XLON |
500 | 991.50 | 16:13:58 | 00068689856TRLO0 | XLON |
274 | 991.50 | 16:14:30 | 00068689898TRLO0 | XLON |
694 | 991.50 | 16:14:30 | 00068689899TRLO0 | XLON |
9 | 991.50 | 16:14:30 | 00068689900TRLO0 | XLON |
45 | 991.50 | 16:14:30 | 00068689901TRLO0 | XLON |
286 | 991.00 | 16:14:58 | 00068689912TRLO0 | XLON |
123 | 991.00 | 16:14:58 | 00068689913TRLO0 | XLON |
353 | 991.00 | 16:14:58 | 00068689914TRLO0 | XLON |
916 | 991.00 | 16:16:34 | 00068689993TRLO0 | XLON |
929 | 991.00 | 16:17:24 | 00068690032TRLO0 | XLON |
600 | 991.00 | 16:18:41 | 00068690121TRLO0 | XLON |
407 | 991.00 | 16:18:41 | 00068690122TRLO0 | XLON |
600 | 991.00 | 16:18:41 | 00068690123TRLO0 | XLON |
15 | 991.00 | 16:18:41 | 00068690124TRLO0 | XLON |
864 | 991.00 | 16:18:41 | 00068690125TRLO0 | XLON |
68 | 991.00 | 16:18:41 | 00068690126TRLO0 | XLON |
199 | 991.00 | 16:18:42 | 00068690127TRLO0 | XLON |
1108 | 992.50 | 16:21:29 | 00068690361TRLO0 | XLON |
855 | 993.00 | 16:21:52 | 00068690376TRLO0 | XLON |
1302 | 993.00 | 16:23:18 | 00068690504TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary |
01675 437160
|
Related Shares:
Vistry Grp