Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Sep 2016 16:47

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 30

30 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4198.677p. The highest price paid per share was 4229.000p and the lowest price paid per share was 4165.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0091% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,754,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,854,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712 020

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
564200 08:00:23
994189 08:07:07
874184 08:11:42
184174 08:18:38
414181 08:18:54
464181 08:18:54
924175 08:25:38
754189 08:32:24
204189 08:32:24
504175 08:42:36
384175 08:42:36
894192 08:46:41
834188 08:49:19
54188 08:49:19
914168 08:55:43
884183 09:00:00
884199 09:06:34
974192 09:13:51
884201 09:22:10
894196 09:24:56
654207 09:30:30
294207 09:30:30
1034191 09:41:26
874195 09:45:17
914187 09:51:02
904193 10:01:25
874187 10:06:05
934185 10:12:21
144183 10:16:47
894188 10:22:35
874181 10:28:52
544178 10:35:08
384178 10:35:08
994178 10:41:34
904177 10:46:55
834182 11:02:33
94182 11:02:33
874182 11:07:51
924176 11:17:34
964170 11:22:54
94169 11:26:51
504169 11:26:51
714165 11:33:10
174165 11:33:10
934165 11:42:04
414174 11:49:18
184174 11:49:18
164174 11:49:18
934184 11:54:42
894175 12:00:00
104171 12:02:10
854177 12:07:52
164177 12:07:52
874176 12:15:41
914174 12:20:21
894171 12:27:52
214167 12:32:18
534171 12:37:12
454171 12:37:12
44178 12:46:31
824178 12:46:31
14178 12:46:31
934175 12:50:07
884170 12:55:00
904175 13:03:55
904186 13:12:16
924190 13:14:55
924201 13:23:09
924198 13:26:37
884208 13:30:33
944197 13:36:50
994195 13:44:22
924195 13:47:12
884208 13:54:16
874209 14:00:16
914212 14:02:06
954211 14:07:11
884208 14:10:46
24208 14:10:46
484202 14:16:07
494202 14:16:07
984208 14:23:23
14208 14:23:23
844209 14:27:50
44209 14:27:50
384217 14:31:11
894218 14:32:28
924214 14:34:58
84214 14:34:58
244214 14:38:12
504214 14:38:12
254214 14:38:12
904215 14:41:13
814226 14:44:14
904229 14:45:48
24229 14:45:48
1044224 14:48:15
1054224 14:48:15
904221 14:50:50
874217 14:52:17
874213 14:53:08
1024221 14:57:06
84221 14:57:06
934222 14:59:16
124222 14:59:16
734227 15:00:08
224227 15:00:08
944226 15:01:13
904220 15:03:08
934216 15:04:27
454220 15:08:35
544220 15:08:35
584220 15:08:35
304220 15:08:35
754226 15:12:40
304226 15:12:40
244225 15:14:08
644225 15:14:08
564224 15:15:20
484224 15:15:20
264221 15:16:51
504221 15:16:51
464222 15:16:51
904222 15:16:51
1224222 15:16:52
754225 15:16:59
1264225 15:16:59
644225 15:16:59
294225 15:16:59
184225 15:16:59
184225 15:16:59
364225 15:16:59
184225 15:16:59

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00