24th Apr 2019 07:00
24 April 2019 | |||||
Playtech plc (the "Company") | |||||
Transaction in Own Shares | |||||
The Company announces that on 23 April 2019 it purchased a total of 248,000 of its ordinary shares of no par value each (the 'ordinary shares') on the London Stock Exchange through the Company's broker UBS AG, London Branch ("UBS") as detailed below. The repurchased shares will be cancelled. | |||||
Number of ordinary shares purchased: | 248,000 | ||||
Highest price paid per share: | £4.3590 | ||||
Lowest price paid per share: | £4.2950 | ||||
Volume weighted average price paid: | £4.3363 | ||||
The purchases form part of the Company's share buyback programme announced on 21 February 2019. | |||||
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 309,660,993 ordinary shares. Therefore, the total voting rights in the Company will be 309,660,993. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. | |||||
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price | ||
LSE | GBP | 248,000 | £4.3363 | ||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by UBS on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement. | |||||
Contact: | |||||
Chris McGinnis, Director of Investor Relations and Strategic Analysis | |||||
James Newman, Director of Corporate Affairs | |||||
Tel: +44 (0) 16 2464 5954 | |||||
Issuer name: | Playtech plc | |||
LEI | 21380068TTB6Z9ZEU548 | |||
ISIN: | IM00B7S9G985 | |||
Intermediary name: | UBS AG London branch | |||
Intermediary code: | UBSWGB2L | |||
Time zone: | BST | |||
Currency: | GBP | |||
London Stock Exchange | ||||
Number ofShares | Price per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
1,459 | 4.3550 | LSE | 08:04:29 | 955884 |
364 | 4.3590 | LSE | 08:07:24 | 962214 |
902 | 4.3590 | LSE | 08:07:24 | 962212 |
1,276 | 4.3480 | LSE | 08:10:18 | 969269 |
120 | 4.3480 | LSE | 08:10:18 | 969267 |
1,375 | 4.3420 | LSE | 08:10:52 | 970311 |
1,357 | 4.3350 | LSE | 08:11:27 | 971620 |
503 | 4.3520 | LSE | 08:19:49 | 985738 |
800 | 4.3520 | LSE | 08:19:49 | 985736 |
584 | 4.3130 | LSE | 08:30:26 | 1001843 |
884 | 4.3130 | LSE | 08:32:05 | 1004594 |
31 | 4.3020 | LSE | 08:35:58 | 1010767 |
800 | 4.3020 | LSE | 08:35:58 | 1010765 |
681 | 4.3020 | LSE | 08:35:58 | 1010763 |
234 | 4.2950 | LSE | 08:41:43 | 1020727 |
737 | 4.2950 | LSE | 08:41:43 | 1020725 |
275 | 4.2950 | LSE | 08:41:43 | 1020723 |
448 | 4.3000 | LSE | 08:57:00 | 1047708 |
400 | 4.3000 | LSE | 08:57:00 | 1047706 |
259 | 4.3000 | LSE | 08:57:00 | 1047702 |
400 | 4.3000 | LSE | 08:57:00 | 1047704 |
400 | 4.3000 | LSE | 08:57:00 | 1047700 |
400 | 4.3000 | LSE | 08:57:00 | 1047698 |
400 | 4.3000 | LSE | 08:57:00 | 1047696 |
1,223 | 4.2990 | LSE | 08:59:16 | 1052994 |
1,387 | 4.3130 | LSE | 09:05:14 | 1062608 |
527 | 4.3220 | LSE | 09:12:13 | 1074753 |
719 | 4.3220 | LSE | 09:12:13 | 1074751 |
400 | 4.3280 | LSE | 09:14:20 | 1077945 |
625 | 4.3280 | LSE | 09:14:20 | 1077947 |
400 | 4.3280 | LSE | 09:14:20 | 1077943 |
1,462 | 4.3240 | LSE | 09:14:24 | 1078023 |
1,493 | 4.3260 | LSE | 09:14:24 | 1078021 |
1,079 | 4.3220 | LSE | 09:14:26 | 1078046 |
182 | 4.3220 | LSE | 09:14:26 | 1078044 |
85 | 4.3240 | LSE | 09:29:27 | 1095763 |
800 | 4.3240 | LSE | 09:29:27 | 1095761 |
335 | 4.3240 | LSE | 09:29:27 | 1095759 |
557 | 4.3210 | LSE | 09:30:08 | 1096668 |
724 | 4.3210 | LSE | 09:30:08 | 1096666 |
301 | 4.3210 | LSE | 09:35:39 | 1104199 |
487 | 4.3210 | LSE | 09:35:39 | 1104201 |
577 | 4.3210 | LSE | 09:35:39 | 1104197 |
604 | 4.3190 | LSE | 09:38:41 | 1108597 |
1,216 | 4.3220 | LSE | 09:41:19 | 1111916 |
45 | 4.3220 | LSE | 09:41:19 | 1111918 |
1,255 | 4.3220 | LSE | 09:45:11 | 1117378 |
808 | 4.3240 | LSE | 09:45:11 | 1117376 |
155 | 4.3240 | LSE | 09:45:11 | 1117374 |
310 | 4.3240 | LSE | 09:45:11 | 1117372 |
340 | 4.3320 | LSE | 09:52:24 | 1126439 |
340 | 4.3320 | LSE | 09:53:20 | 1127418 |
1,415 | 4.3310 | LSE | 09:57:36 | 1132290 |
1,542 | 4.3290 | LSE | 09:57:38 | 1132317 |
499 | 4.3270 | LSE | 09:58:01 | 1132941 |
600 | 4.3270 | LSE | 09:58:01 | 1132943 |
280 | 4.3270 | LSE | 09:58:01 | 1132939 |
68 | 4.3290 | LSE | 10:00:53 | 1136898 |
1,289 | 4.3290 | LSE | 10:00:53 | 1136896 |
847 | 4.3280 | LSE | 10:02:14 | 1138868 |
453 | 4.3280 | LSE | 10:02:14 | 1138866 |
599 | 4.3270 | LSE | 10:04:52 | 1142034 |
883 | 4.3270 | LSE | 10:04:52 | 1142032 |
1,333 | 4.3270 | LSE | 10:08:40 | 1146165 |
685 | 4.3240 | LSE | 10:12:02 | 1149987 |
12 | 4.3310 | LSE | 10:17:33 | 1156090 |
508 | 4.3310 | LSE | 10:17:33 | 1156092 |
361 | 4.3310 | LSE | 10:17:33 | 1156094 |
1,432 | 4.3310 | LSE | 10:17:33 | 1156088 |
294 | 4.3300 | LSE | 10:18:00 | 1156511 |
291 | 4.3300 | LSE | 10:18:00 | 1156509 |
921 | 4.3300 | LSE | 10:18:00 | 1156507 |
145 | 4.3360 | LSE | 10:25:30 | 1163783 |
1,457 | 4.3350 | LSE | 10:25:54 | 1164173 |
1,251 | 4.3300 | LSE | 10:26:03 | 1164350 |
128 | 4.3280 | LSE | 10:30:33 | 1170081 |
800 | 4.3280 | LSE | 10:30:33 | 1170079 |
573 | 4.3280 | LSE | 10:30:33 | 1170077 |
1,352 | 4.3210 | LSE | 10:35:56 | 1177055 |
591 | 4.3260 | LSE | 10:38:01 | 1179396 |
654 | 4.3260 | LSE | 10:38:01 | 1179394 |
1,222 | 4.3240 | LSE | 10:44:31 | 1188752 |
500 | 4.3260 | LSE | 10:47:25 | 1192017 |
266 | 4.3260 | LSE | 10:47:25 | 1192015 |
12 | 4.3260 | LSE | 10:47:25 | 1192013 |
61 | 4.3260 | LSE | 10:47:25 | 1192011 |
400 | 4.3260 | LSE | 10:47:25 | 1192009 |
184 | 4.3240 | LSE | 10:47:57 | 1192592 |
1,073 | 4.3240 | LSE | 10:47:57 | 1192590 |
1,270 | 4.3260 | LSE | 10:57:36 | 1202392 |
230 | 4.3300 | LSE | 11:02:46 | 1206107 |
1,202 | 4.3300 | LSE | 11:02:46 | 1206105 |
550 | 4.3300 | LSE | 11:02:46 | 1206101 |
12 | 4.3300 | LSE | 11:02:46 | 1206103 |
1,256 | 4.3300 | LSE | 11:02:46 | 1206099 |
250 | 4.3280 | LSE | 11:07:43 | 1209034 |
400 | 4.3280 | LSE | 11:07:43 | 1209032 |
917 | 4.3280 | LSE | 11:07:43 | 1209029 |
635 | 4.3280 | LSE | 11:07:43 | 1209027 |
1,476 | 4.3230 | LSE | 11:08:49 | 1209895 |
1,268 | 4.3150 | LSE | 11:15:51 | 1215717 |
212 | 4.3150 | LSE | 11:15:51 | 1215715 |
306 | 4.3130 | LSE | 11:20:55 | 1220097 |
1,080 | 4.3130 | LSE | 11:20:55 | 1220095 |
128 | 4.3270 | LSE | 11:29:00 | 1226258 |
400 | 4.3270 | LSE | 11:29:00 | 1226247 |
400 | 4.3270 | LSE | 11:29:00 | 1226245 |
398 | 4.3270 | LSE | 11:29:00 | 1226243 |
999 | 4.3270 | LSE | 11:29:00 | 1226237 |
350 | 4.3270 | LSE | 11:29:00 | 1226235 |
1,373 | 4.3250 | LSE | 11:29:08 | 1226348 |
944 | 4.3270 | LSE | 11:34:56 | 1232250 |
400 | 4.3270 | LSE | 11:34:56 | 1232247 |
800 | 4.3260 | LSE | 11:34:56 | 1232245 |
570 | 4.3250 | LSE | 11:43:13 | 1237032 |
305 | 4.3250 | LSE | 11:43:13 | 1237030 |
550 | 4.3250 | LSE | 11:43:13 | 1237028 |
993 | 4.3300 | LSE | 11:50:23 | 1240733 |
524 | 4.3300 | LSE | 11:50:23 | 1240731 |
277 | 4.3300 | LSE | 11:50:52 | 1240933 |
1,175 | 4.3300 | LSE | 11:50:52 | 1240931 |
1,443 | 4.3310 | LSE | 11:53:04 | 1242047 |
1,448 | 4.3300 | LSE | 11:59:47 | 1245550 |
102 | 4.3320 | LSE | 12:10:28 | 1251971 |
113 | 4.3320 | LSE | 12:10:28 | 1251975 |
1,021 | 4.3320 | LSE | 12:10:28 | 1251973 |
713 | 4.3390 | LSE | 12:16:41 | 1255273 |
132 | 4.3390 | LSE | 12:16:41 | 1255271 |
609 | 4.3390 | LSE | 12:16:41 | 1255269 |
400 | 4.3400 | LSE | 12:17:30 | 1255867 |
272 | 4.3400 | LSE | 12:17:34 | 1255916 |
291 | 4.3400 | LSE | 12:17:34 | 1255914 |
400 | 4.3400 | LSE | 12:17:34 | 1255912 |
202 | 4.3400 | LSE | 12:18:45 | 1256567 |
1,486 | 4.3410 | LSE | 12:20:47 | 1257768 |
1,407 | 4.3480 | LSE | 12:22:51 | 1258953 |
400 | 4.3470 | LSE | 12:23:38 | 1259441 |
995 | 4.3470 | LSE | 12:23:38 | 1259443 |
70 | 4.3470 | LSE | 12:23:38 | 1259445 |
1,466 | 4.3400 | LSE | 12:30:55 | 1264063 |
1,272 | 4.3400 | LSE | 12:32:12 | 1264799 |
346 | 4.3410 | LSE | 12:40:12 | 1268900 |
1,003 | 4.3410 | LSE | 12:40:12 | 1268898 |
922 | 4.3390 | LSE | 12:44:00 | 1270903 |
302 | 4.3390 | LSE | 12:44:00 | 1270901 |
1,411 | 4.3420 | LSE | 12:52:12 | 1275545 |
1,344 | 4.3450 | LSE | 12:54:03 | 1276515 |
830 | 4.3460 | LSE | 12:58:21 | 1278950 |
313 | 4.3460 | LSE | 12:58:21 | 1278952 |
1,360 | 4.3430 | LSE | 12:58:21 | 1278954 |
111 | 4.3450 | LSE | 13:04:24 | 1282441 |
752 | 4.3450 | LSE | 13:04:24 | 1282439 |
640 | 4.3450 | LSE | 13:04:24 | 1282437 |
1,249 | 4.3450 | LSE | 13:06:18 | 1283343 |
22 | 4.3450 | LSE | 13:06:18 | 1283341 |
1,297 | 4.3460 | LSE | 13:12:08 | 1286313 |
1,399 | 4.3450 | LSE | 13:16:22 | 1288500 |
42 | 4.3450 | LSE | 13:16:22 | 1288498 |
1,497 | 4.3450 | LSE | 13:17:52 | 1289467 |
1 | 4.3480 | LSE | 13:27:34 | 1295295 |
1,399 | 4.3490 | LSE | 13:28:12 | 1295699 |
1,478 | 4.3490 | LSE | 13:29:53 | 1296743 |
11 | 4.3490 | LSE | 13:29:53 | 1296734 |
1,383 | 4.3490 | LSE | 13:32:23 | 1298708 |
2,212 | 4.3490 | LSE | 13:33:40 | 1299396 |
704 | 4.3430 | LSE | 13:35:07 | 1300296 |
400 | 4.3430 | LSE | 13:35:07 | 1300294 |
660 | 4.3400 | LSE | 13:40:31 | 1303930 |
369 | 4.3400 | LSE | 13:40:31 | 1303928 |
400 | 4.3400 | LSE | 13:40:31 | 1303926 |
1,319 | 4.3390 | LSE | 13:51:46 | 1310974 |
1,081 | 4.3380 | LSE | 13:52:56 | 1311676 |
470 | 4.3380 | LSE | 13:52:56 | 1311674 |
209 | 4.3400 | LSE | 13:59:08 | 1315565 |
278 | 4.3400 | LSE | 13:59:08 | 1315563 |
417 | 4.3400 | LSE | 13:59:08 | 1315561 |
340 | 4.3400 | LSE | 13:59:08 | 1315559 |
954 | 4.3390 | LSE | 13:59:08 | 1315557 |
101 | 4.3390 | LSE | 13:59:08 | 1315555 |
350 | 4.3390 | LSE | 13:59:08 | 1315553 |
13 | 4.3400 | LSE | 13:59:19 | 1315679 |
1,364 | 4.3390 | LSE | 14:01:28 | 1317185 |
588 | 4.3410 | LSE | 14:05:40 | 1320243 |
980 | 4.3410 | LSE | 14:05:40 | 1320241 |
424 | 4.3410 | LSE | 14:05:40 | 1320239 |
950 | 4.3430 | LSE | 14:09:24 | 1323014 |
1,254 | 4.3430 | LSE | 14:09:24 | 1323012 |
540 | 4.3440 | LSE | 14:09:59 | 1323380 |
400 | 4.3440 | LSE | 14:09:59 | 1323378 |
206 | 4.3440 | LSE | 14:09:59 | 1323376 |
1,337 | 4.3430 | LSE | 14:15:12 | 1326992 |
400 | 4.3470 | LSE | 14:19:52 | 1330391 |
41 | 4.3470 | LSE | 14:19:52 | 1330389 |
400 | 4.3460 | LSE | 14:19:52 | 1330387 |
1,311 | 4.3470 | LSE | 14:19:52 | 1330385 |
940 | 4.3460 | LSE | 14:20:09 | 1330607 |
550 | 4.3460 | LSE | 14:20:09 | 1330605 |
550 | 4.3450 | LSE | 14:20:21 | 1330726 |
32 | 4.3330 | LSE | 14:27:36 | 1336200 |
57 | 4.3330 | LSE | 14:27:36 | 1336198 |
400 | 4.3330 | LSE | 14:27:36 | 1336196 |
215 | 4.3320 | LSE | 14:27:36 | 1336194 |
800 | 4.3320 | LSE | 14:27:36 | 1336192 |
149 | 4.3320 | LSE | 14:27:36 | 1336190 |
268 | 4.3320 | LSE | 14:27:36 | 1336188 |
1,331 | 4.3380 | LSE | 14:29:44 | 1337975 |
322 | 4.3370 | LSE | 14:30:51 | 1342036 |
800 | 4.3370 | LSE | 14:30:51 | 1342034 |
186 | 4.3370 | LSE | 14:30:51 | 1342032 |
1,392 | 4.3380 | LSE | 14:35:07 | 1348159 |
226 | 4.3370 | LSE | 14:37:12 | 1350732 |
278 | 4.3370 | LSE | 14:37:12 | 1350730 |
278 | 4.3370 | LSE | 14:37:12 | 1350728 |
400 | 4.3370 | LSE | 14:37:12 | 1350726 |
1,343 | 4.3430 | LSE | 14:43:21 | 1359354 |
1,375 | 4.3430 | LSE | 14:43:21 | 1359352 |
1,568 | 4.3430 | LSE | 14:43:21 | 1359350 |
1,424 | 4.3430 | LSE | 14:45:01 | 1361343 |
1,241 | 4.3430 | LSE | 14:47:10 | 1363974 |
158 | 4.3420 | LSE | 14:50:12 | 1368065 |
400 | 4.3420 | LSE | 14:50:12 | 1368057 |
853 | 4.3420 | LSE | 14:50:13 | 1368084 |
206 | 4.3420 | LSE | 14:50:13 | 1368082 |
400 | 4.3420 | LSE | 14:50:13 | 1368080 |
1,358 | 4.3410 | LSE | 14:51:12 | 1369292 |
1,399 | 4.3380 | LSE | 14:52:41 | 1371328 |
1,341 | 4.3350 | LSE | 14:53:45 | 1372713 |
52 | 4.3300 | LSE | 14:54:37 | 1373626 |
1,688 | 4.3300 | LSE | 14:54:37 | 1373624 |
972 | 4.3210 | LSE | 14:56:02 | 1375328 |
1,424 | 4.3300 | LSE | 14:59:48 | 1379922 |
1,246 | 4.3360 | LSE | 15:05:39 | 1388088 |
1,363 | 4.3360 | LSE | 15:05:39 | 1388090 |
255 | 4.3330 | LSE | 15:08:19 | 1391581 |
289 | 4.3350 | LSE | 15:08:19 | 1391579 |
1,100 | 4.3340 | LSE | 15:08:19 | 1391577 |
1,087 | 4.3350 | LSE | 15:08:19 | 1391575 |
373 | 4.3350 | LSE | 15:08:19 | 1391573 |
451 | 4.3330 | LSE | 15:08:52 | 1392298 |
800 | 4.3330 | LSE | 15:08:52 | 1392296 |
1,008 | 4.3350 | LSE | 15:13:18 | 1398634 |
481 | 4.3350 | LSE | 15:13:18 | 1398632 |
1,445 | 4.3360 | LSE | 15:13:18 | 1398630 |
514 | 4.3360 | LSE | 15:16:48 | 1403023 |
733 | 4.3360 | LSE | 15:16:48 | 1403025 |
268 | 4.3360 | LSE | 15:17:50 | 1404261 |
400 | 4.3360 | LSE | 15:17:50 | 1404259 |
30 | 4.3340 | LSE | 15:19:19 | 1406168 |
42 | 4.3340 | LSE | 15:19:19 | 1406166 |
400 | 4.3340 | LSE | 15:19:19 | 1406164 |
306 | 4.3330 | LSE | 15:19:19 | 1406162 |
550 | 4.3330 | LSE | 15:19:19 | 1406160 |
1,239 | 4.3330 | LSE | 15:19:19 | 1406156 |
916 | 4.3320 | LSE | 15:21:56 | 1409555 |
377 | 4.3370 | LSE | 15:23:20 | 1411327 |
73 | 4.3370 | LSE | 15:23:20 | 1411325 |
364 | 4.3370 | LSE | 15:23:20 | 1411323 |
240 | 4.3360 | LSE | 15:23:20 | 1411321 |
400 | 4.3360 | LSE | 15:23:20 | 1411319 |
508 | 4.3350 | LSE | 15:23:20 | 1411317 |
1,336 | 4.3400 | LSE | 15:27:53 | 1417935 |
200 | 4.3370 | LSE | 15:29:24 | 1419816 |
59 | 4.3370 | LSE | 15:29:24 | 1419814 |
280 | 4.3370 | LSE | 15:29:24 | 1419812 |
133 | 4.3370 | LSE | 15:29:47 | 1420178 |
708 | 4.3370 | LSE | 15:29:47 | 1420174 |
1,053 | 4.3370 | LSE | 15:29:47 | 1420176 |
161 | 4.3430 | LSE | 15:31:21 | 1422170 |
1,876 | 4.3450 | LSE | 15:33:13 | 1424550 |
1 | 4.3450 | LSE | 15:33:13 | 1424548 |
729 | 4.3450 | LSE | 15:33:15 | 1424615 |
53 | 4.3450 | LSE | 15:33:15 | 1424613 |
920 | 4.3450 | LSE | 15:33:15 | 1424588 |
398 | 4.3450 | LSE | 15:33:15 | 1424586 |
610 | 4.3460 | LSE | 15:33:30 | 1424979 |
443 | 4.3460 | LSE | 15:33:30 | 1424977 |
543 | 4.3460 | LSE | 15:38:22 | 1431272 |
457 | 4.3460 | LSE | 15:38:22 | 1431270 |
400 | 4.3460 | LSE | 15:38:22 | 1431268 |
311 | 4.3460 | LSE | 15:38:22 | 1431262 |
1,003 | 4.3460 | LSE | 15:38:22 | 1431260 |
1,186 | 4.3460 | LSE | 15:38:22 | 1431266 |
267 | 4.3460 | LSE | 15:38:22 | 1431264 |
30 | 4.3460 | LSE | 15:40:21 | 1433960 |
514 | 4.3450 | LSE | 15:40:21 | 1433958 |
30 | 4.3460 | LSE | 15:40:21 | 1433964 |
200 | 4.3460 | LSE | 15:40:21 | 1433962 |
400 | 4.3450 | LSE | 15:40:21 | 1433956 |
514 | 4.3460 | LSE | 15:40:21 | 1433954 |
550 | 4.3460 | LSE | 15:40:21 | 1433952 |
1,122 | 4.3450 | LSE | 15:47:21 | 1443483 |
322 | 4.3450 | LSE | 15:47:21 | 1443481 |
1,362 | 4.3450 | LSE | 15:47:21 | 1443479 |
1,313 | 4.3450 | LSE | 15:47:21 | 1443477 |
1,481 | 4.3450 | LSE | 15:47:21 | 1443475 |
678 | 4.3450 | LSE | 15:48:17 | 1444654 |
397 | 4.3450 | LSE | 15:48:17 | 1444652 |
400 | 4.3450 | LSE | 15:48:17 | 1444650 |
359 | 4.3450 | LSE | 15:49:20 | 1446238 |
550 | 4.3440 | LSE | 15:49:39 | 1446759 |
106 | 4.3450 | LSE | 15:49:39 | 1446763 |
12 | 4.3450 | LSE | 15:49:39 | 1446765 |
400 | 4.3450 | LSE | 15:49:39 | 1446761 |
101 | 4.3430 | LSE | 15:49:55 | 1447176 |
735 | 4.3470 | LSE | 15:53:16 | 1451074 |
1,234 | 4.3470 | LSE | 15:55:23 | 1453630 |
486 | 4.3470 | LSE | 15:55:23 | 1453628 |
400 | 4.3480 | LSE | 15:56:50 | 1455319 |
451 | 4.3480 | LSE | 15:56:50 | 1455317 |
232 | 4.3470 | LSE | 15:56:50 | 1455315 |
1,518 | 4.3470 | LSE | 15:58:06 | 1459190 |
1,264 | 4.3450 | LSE | 15:58:08 | 1459279 |
1,609 | 4.3460 | LSE | 15:58:08 | 1459277 |
1,384 | 4.3430 | LSE | 16:00:38 | 1464810 |
1,390 | 4.3460 | LSE | 16:02:20 | 1467929 |
132 | 4.3460 | LSE | 16:02:20 | 1467927 |
780 | 4.3490 | LSE | 16:04:48 | 1471682 |
554 | 4.3490 | LSE | 16:04:55 | 1471789 |
870 | 4.3510 | LSE | 16:05:55 | 1473054 |
1,460 | 4.3510 | LSE | 16:05:55 | 1473052 |
832 | 4.3500 | LSE | 16:05:57 | 1473113 |
606 | 4.3500 | LSE | 16:05:57 | 1473111 |
1,412 | 4.3450 | LSE | 16:07:02 | 1474478 |
416 | 4.3400 | LSE | 16:08:30 | 1476149 |
383 | 4.3400 | LSE | 16:08:30 | 1476147 |
416 | 4.3400 | LSE | 16:08:49 | 1476469 |
590 | 4.3400 | LSE | 16:08:49 | 1476471 |
380 | 4.3410 | LSE | 16:10:20 | 1478843 |
400 | 4.3410 | LSE | 16:10:20 | 1478841 |
222 | 4.3410 | LSE | 16:10:20 | 1478839 |
224 | 4.3410 | LSE | 16:11:43 | 1480526 |
800 | 4.3410 | LSE | 16:11:43 | 1480524 |
337 | 4.3410 | LSE | 16:11:43 | 1480522 |
550 | 4.3410 | LSE | 16:12:05 | 1481218 |
880 | 4.3420 | LSE | 16:13:22 | 1483233 |
110 | 4.3400 | LSE | 16:14:22 | 1484644 |
39 | 4.3400 | LSE | 16:14:22 | 1484642 |
400 | 4.3400 | LSE | 16:14:22 | 1484638 |
778 | 4.3400 | LSE | 16:14:22 | 1484640 |
400 | 4.3410 | LSE | 16:14:22 | 1484636 |
1,224 | 4.3390 | LSE | 16:14:23 | 1484648 |
325 | 4.3380 | LSE | 16:16:40 | 1488479 |
941 | 4.3380 | LSE | 16:16:40 | 1488477 |
400 | 4.3400 | LSE | 16:17:54 | 1490208 |
400 | 4.3400 | LSE | 16:17:54 | 1490206 |
400 | 4.3400 | LSE | 16:17:54 | 1490204 |
400 | 4.3400 | LSE | 16:17:54 | 1490202 |
980 | 4.3410 | LSE | 16:18:41 | 1491303 |
132 | 4.3400 | LSE | 16:18:43 | 1491334 |
800 | 4.3400 | LSE | 16:18:43 | 1491336 |
447 | 4.3400 | LSE | 16:18:43 | 1491338 |
1,323 | 4.3360 | LSE | 16:20:48 | 1495408 |
416 | 4.3400 | LSE | 16:22:10 | 1498309 |
550 | 4.3420 | LSE | 16:23:44 | 1500610 |
2,154 | 4.3420 | LSE | 16:23:44 | 1500608 |
400 | 4.3420 | LSE | 16:23:51 | 1500788 |
269 | 4.3420 | LSE | 16:23:51 | 1500786 |
800 | 4.3420 | LSE | 16:23:51 | 1500784 |
285 | 4.3420 | LSE | 16:23:51 | 1500782 |
768 | 4.3400 | LSE | 16:24:13 | 1501747 |
638 | 4.3400 | LSE | 16:24:13 | 1501737 |
650 | 4.3400 | LSE | 16:25:20 | 1503570 |
359 | 4.3400 | LSE | 16:25:20 | 1503568 |
107 | 4.3400 | LSE | 16:25:20 | 1503572 |
1,290 | 4.3390 | LSE | 16:25:48 | 1504106 |
1,382 | 4.3440 | LSE | 16:27:16 | 1506318 |
124 | 4.3430 | LSE | 16:27:16 | 1506313 |
391 | 4.3460 | LSE | 16:27:44 | 1506940 |
78 | 4.3460 | LSE | 16:27:44 | 1506938 |
1,802 | 4.3460 | LSE | 16:27:44 | 1506936 |
7 | 4.3440 | LSE | 16:28:03 | 1507386 |
600 | 4.3440 | LSE | 16:28:03 | 1507384 |
900 | 4.3440 | LSE | 16:28:03 | 1507382 |
Related Shares:
Playtech