27th Oct 2025 07:00
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase | 24 October 2025 |
Number of Ordinary Shares purchased: | 89,000 |
Highest price paid per share (GBp): | 1,384.00 |
Lowest price paid per share (GBp): | 1,372.00 |
Volume weighted average price paid (GBp): | 1,377.52 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,377.52 | 89,000 | 1,372.00 | 1,384.00 |
CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
386 | 1,384.00 | XLON | 16:04:30 | xVqNWVWPfx5 |
356 | 1,384.00 | XLON | 16:02:23 | xVqNWVWPKdC |
920 | 1,384.00 | XLON | 16:02:22 | xVqNWVWPKck |
215 | 1,383.00 | XLON | 16:01:38 | xVqNWVWPKTd |
135 | 1,382.00 | XLON | 16:00:18 | xVqNWVWPI0D |
30 | 1,382.00 | XLON | 16:00:18 | xVqNWVWPI0F |
167 | 1,382.00 | XLON | 16:00:18 | xVqNWVWPI0H |
263 | 1,382.00 | XLON | 15:58:28 | xVqNWVWPGSO |
1,071 | 1,382.00 | XLON | 15:56:28 | xVqNWVWPVsi |
171 | 1,381.00 | XLON | 15:53:55 | xVqNWVWPQ44 |
277 | 1,381.00 | XLON | 15:53:55 | xVqNWVWPQ46 |
416 | 1,381.00 | XLON | 15:53:55 | xVqNWVWPQ48 |
259 | 1,381.00 | XLON | 15:53:55 | xVqNWVWPQ4A |
31 | 1,381.00 | XLON | 15:53:55 | xVqNWVWPQ4C |
226 | 1,381.00 | XLON | 15:48:27 | xVqNWVWP5dC |
180 | 1,381.00 | XLON | 15:48:22 | xVqNWVWP5j8 |
273 | 1,381.00 | XLON | 15:48:22 | xVqNWVWP5jA |
478 | 1,381.00 | XLON | 15:47:45 | xVqNWVWP5Nb |
415 | 1,381.00 | XLON | 15:47:45 | xVqNWVWP5Nd |
304 | 1,381.00 | XLON | 15:44:30 | xVqNWVWPEik |
854 | 1,381.00 | XLON | 15:43:41 | xVqNWVWPFjn |
1,242 | 1,381.00 | XLON | 15:41:47 | xVqNWVWPDLS |
219 | 1,382.00 | XLON | 15:41:24 | xVqNWVWPAe$ |
27 | 1,382.00 | XLON | 15:41:24 | xVqNWVWPAe1 |
75 | 1,382.00 | XLON | 15:40:28 | xVqNWVWPBzf |
271 | 1,382.00 | XLON | 15:40:28 | xVqNWVWPBzh |
107 | 1,382.00 | XLON | 15:39:52 | xVqNWVWP8q6 |
131 | 1,382.00 | XLON | 15:39:52 | xVqNWVWP8q8 |
358 | 1,380.00 | XLON | 15:35:48 | xVqNWVWQr8@ |
383 | 1,380.00 | XLON | 15:35:48 | xVqNWVWQr80 |
201 | 1,381.00 | XLON | 15:34:36 | xVqNWVWQpf1 |
1,000 | 1,381.00 | XLON | 15:33:56 | xVqNWVWQpR3 |
144 | 1,381.00 | XLON | 15:33:56 | xVqNWVWQpRE |
105 | 1,381.00 | XLON | 15:32:30 | xVqNWVWQ@aA |
950 | 1,381.00 | XLON | 15:32:30 | xVqNWVWQ@aC |
22 | 1,381.00 | XLON | 15:31:36 | xVqNWVWQ$iN |
168 | 1,381.00 | XLON | 15:31:36 | xVqNWVWQ$iQ |
253 | 1,381.00 | XLON | 15:30:03 | xVqNWVWQzgo |
139 | 1,381.00 | XLON | 15:29:16 | xVqNWVWQwka |
211 | 1,381.00 | XLON | 15:29:16 | xVqNWVWQwkc |
58 | 1,381.00 | XLON | 15:29:16 | xVqNWVWQwlS |
779 | 1,381.00 | XLON | 15:27:24 | xVqNWVWQu0Y |
593 | 1,381.00 | XLON | 15:25:26 | xVqNWVWQdWJ |
149 | 1,381.00 | XLON | 15:25:26 | xVqNWVWQdZc |
292 | 1,381.00 | XLON | 15:25:26 | xVqNWVWQdZe |
109 | 1,381.00 | XLON | 15:25:26 | xVqNWVWQdZg |
1,223 | 1,380.00 | XLON | 15:18:45 | xVqNWVWQieC |
410 | 1,381.00 | XLON | 15:17:08 | xVqNWVWQgmz |
182 | 1,381.00 | XLON | 15:15:09 | xVqNWVWQfq@ |
1,010 | 1,381.00 | XLON | 15:15:09 | xVqNWVWQfqy |
428 | 1,379.00 | XLON | 15:08:28 | xVqNWVWQUNk |
578 | 1,379.00 | XLON | 15:07:35 | xVqNWVWQSe7 |
740 | 1,380.00 | XLON | 15:06:12 | xVqNWVWQQzi |
236 | 1,380.00 | XLON | 15:06:12 | xVqNWVWQQzz |
328 | 1,381.00 | XLON | 15:05:21 | xVqNWVWQREW |
110 | 1,381.00 | XLON | 15:05:21 | xVqNWVWQREY |
2 | 1,381.00 | XLON | 15:05:21 | xVqNWVWQRFO |
605 | 1,381.00 | XLON | 15:05:21 | xVqNWVWQRFQ |
237 | 1,381.00 | XLON | 15:05:21 | xVqNWVWQRFS |
148 | 1,381.00 | XLON | 15:05:21 | xVqNWVWQRFU |
208 | 1,378.00 | XLON | 15:02:51 | xVqNWVWQ76W |
783 | 1,377.00 | XLON | 14:59:00 | xVqNWVWQ1R$ |
663 | 1,377.00 | XLON | 14:56:01 | xVqNWVWQAxf |
1,203 | 1,378.00 | XLON | 14:55:09 | xVqNWVWQBKr |
232 | 1,379.00 | XLON | 14:54:44 | xVqNWVWQ8zX |
340 | 1,378.00 | XLON | 14:50:28 | xVqNWVWRoIc |
1,868 | 1,379.00 | XLON | 14:50:28 | xVqNWVWRoIm |
776 | 1,379.00 | XLON | 14:50:28 | xVqNWVWRoIw |
188 | 1,379.00 | XLON | 14:47:32 | xVqNWVWR@VU |
840 | 1,378.00 | XLON | 14:46:52 | xVqNWVWR$Hp |
1,139 | 1,378.00 | XLON | 14:40:36 | xVqNWVWRbnv |
33 | 1,378.00 | XLON | 14:40:36 | xVqNWVWRbnx |
211 | 1,378.00 | XLON | 14:36:04 | xVqNWVWRl3I |
634 | 1,378.00 | XLON | 14:36:04 | xVqNWVWRl3K |
675 | 1,378.00 | XLON | 14:34:00 | xVqNWVWRgJM |
176 | 1,379.00 | XLON | 14:32:56 | xVqNWVWReNc |
22 | 1,379.00 | XLON | 14:32:56 | xVqNWVWReNe |
1,094 | 1,378.00 | XLON | 14:31:59 | xVqNWVWRMuh |
1,031 | 1,379.00 | XLON | 14:31:53 | xVqNWVWRM7z |
198 | 1,380.00 | XLON | 14:30:29 | xVqNWVWRKLg |
434 | 1,380.00 | XLON | 14:30:28 | xVqNWVWRKNs |
236 | 1,380.00 | XLON | 14:28:28 | xVqNWVWRJoZ |
379 | 1,380.00 | XLON | 14:24:40 | xVqNWVWRVbr |
71 | 1,380.00 | XLON | 14:23:43 | xVqNWVWRSW$ |
945 | 1,380.00 | XLON | 14:23:43 | xVqNWVWRSWr |
566 | 1,380.00 | XLON | 14:23:43 | xVqNWVWRSWx |
496 | 1,378.00 | XLON | 14:15:32 | xVqNWVWR7QW |
376 | 1,378.00 | XLON | 14:14:04 | xVqNWVWR5nR |
123 | 1,378.00 | XLON | 14:14:04 | xVqNWVWR5nT |
84 | 1,378.00 | XLON | 14:12:34 | xVqNWVWR2Cs |
155 | 1,378.00 | XLON | 14:12:26 | xVqNWVWR28V |
132 | 1,378.00 | XLON | 14:09:36 | xVqNWVWR1uV |
126 | 1,378.00 | XLON | 14:09:36 | xVqNWVWR1xX |
461 | 1,376.00 | XLON | 14:03:28 | xVqNWVWRB3Y |
247 | 1,375.00 | XLON | 14:00:26 | xVqNWVWKs8D |
355 | 1,376.00 | XLON | 13:59:27 | xVqNWVWKtA3 |
114 | 1,376.00 | XLON | 13:57:09 | xVqNWVWKobg |
151 | 1,376.00 | XLON | 13:57:09 | xVqNWVWKobi |
183 | 1,376.00 | XLON | 13:57:09 | xVqNWVWKobk |
538 | 1,376.00 | XLON | 13:52:55 | xVqNWVWK@w1 |
290 | 1,376.00 | XLON | 13:52:55 | xVqNWVWK@wv |
238 | 1,376.00 | XLON | 13:47:56 | xVqNWVWKxsQ |
546 | 1,377.00 | XLON | 13:47:42 | xVqNWVWKx5t |
199 | 1,378.00 | XLON | 13:43:28 | xVqNWVWKdEj |
391 | 1,378.00 | XLON | 13:41:55 | xVqNWVWKbtB |
258 | 1,378.00 | XLON | 13:39:05 | xVqNWVWKWf0 |
728 | 1,378.00 | XLON | 13:39:05 | xVqNWVWKWf7 |
216 | 1,379.00 | XLON | 13:35:43 | xVqNWVWKl8n |
239 | 1,377.00 | XLON | 13:35:13 | xVqNWVWKiY9 |
473 | 1,377.00 | XLON | 13:31:26 | xVqNWVWKekc |
160 | 1,376.00 | XLON | 13:26:46 | xVqNWVWKLKa |
231 | 1,377.00 | XLON | 13:26:32 | xVqNWVWKLOJ |
360 | 1,377.00 | XLON | 13:25:51 | xVqNWVWKI2O |
714 | 1,378.00 | XLON | 13:25:03 | xVqNWVWKJo1 |
226 | 1,377.00 | XLON | 13:19:36 | xVqNWVWKS10 |
29 | 1,377.00 | XLON | 13:19:36 | xVqNWVWKS12 |
212 | 1,377.00 | XLON | 13:17:29 | xVqNWVWKQ1U |
593 | 1,377.00 | XLON | 13:15:04 | xVqNWVWKOJb |
81 | 1,377.00 | XLON | 13:15:04 | xVqNWVWKOJd |
626 | 1,377.00 | XLON | 13:10:10 | xVqNWVWK5yU |
1,550 | 1,378.00 | XLON | 13:09:45 | xVqNWVWK5Sa |
109 | 1,378.00 | XLON | 13:09:45 | xVqNWVWK5Sc |
204 | 1,378.00 | XLON | 13:09:45 | xVqNWVWK5Se |
457 | 1,376.00 | XLON | 13:01:30 | xVqNWVWKD2L |
336 | 1,375.00 | XLON | 12:51:23 | xVqNWVWLp@7 |
199 | 1,375.00 | XLON | 12:48:05 | xVqNWVWL@$T |
27 | 1,375.00 | XLON | 12:48:05 | xVqNWVWL@$V |
330 | 1,375.00 | XLON | 12:47:38 | xVqNWVWL@A@ |
120 | 1,375.00 | XLON | 12:45:07 | xVqNWVWLyRv |
349 | 1,375.00 | XLON | 12:44:56 | xVqNWVWLzf7 |
309 | 1,375.00 | XLON | 12:44:55 | xVqNWVWLzfE |
293 | 1,375.00 | XLON | 12:35:44 | xVqNWVWLavo |
363 | 1,375.00 | XLON | 12:35:13 | xVqNWVWLaIJ |
281 | 1,376.00 | XLON | 12:29:30 | xVqNWVWLX0P |
403 | 1,376.00 | XLON | 12:28:19 | xVqNWVWLkwU |
268 | 1,376.00 | XLON | 12:28:15 | xVqNWVWLk7D |
485 | 1,376.00 | XLON | 12:28:15 | xVqNWVWLk7F |
224 | 1,376.00 | XLON | 12:28:15 | xVqNWVWLk7H |
392 | 1,373.00 | XLON | 12:20:48 | xVqNWVWLeWN |
208 | 1,373.00 | XLON | 12:17:36 | xVqNWVWLMuS |
485 | 1,373.00 | XLON | 12:17:36 | xVqNWVWLMuU |
199 | 1,373.00 | XLON | 12:14:21 | xVqNWVWLKOU |
207 | 1,373.00 | XLON | 12:14:21 | xVqNWVWLKRW |
416 | 1,373.00 | XLON | 12:14:15 | xVqNWVWLLaD |
402 | 1,373.00 | XLON | 12:13:52 | xVqNWVWLLmM |
250 | 1,373.00 | XLON | 12:04:36 | xVqNWVWLS$6 |
149 | 1,373.00 | XLON | 12:04:36 | xVqNWVWLS$8 |
230 | 1,373.00 | XLON | 12:03:34 | xVqNWVWLTnR |
90 | 1,373.00 | XLON | 12:01:17 | xVqNWVWLRsB |
485 | 1,373.00 | XLON | 12:01:17 | xVqNWVWLRsD |
183 | 1,373.00 | XLON | 12:00:00 | xVqNWVWLO3s |
21 | 1,373.00 | XLON | 12:00:00 | xVqNWVWLO3u |
214 | 1,373.00 | XLON | 11:58:44 | xVqNWVWLPxs |
159 | 1,373.00 | XLON | 11:58:43 | xVqNWVWLPxC |
180 | 1,373.00 | XLON | 11:58:43 | xVqNWVWLPxE |
209 | 1,373.00 | XLON | 11:49:29 | xVqNWVWL0YX |
231 | 1,373.00 | XLON | 11:43:44 | xVqNWVWLFGt |
185 | 1,373.00 | XLON | 11:41:06 | xVqNWVWLD3Y |
269 | 1,374.00 | XLON | 11:40:29 | xVqNWVWLAWo |
461 | 1,374.00 | XLON | 11:39:33 | xVqNWVWLAK0 |
387 | 1,375.00 | XLON | 11:37:48 | xVqNWVWL8aQ |
179 | 1,375.00 | XLON | 11:33:20 | xVqNWVWMt6n |
536 | 1,375.00 | XLON | 11:30:56 | xVqNWVWMru6 |
478 | 1,375.00 | XLON | 11:27:00 | xVqNWVWMmFe |
450 | 1,375.00 | XLON | 11:23:43 | xVqNWVWM@St |
312 | 1,375.00 | XLON | 11:21:35 | xVqNWVWMy1l |
223 | 1,375.00 | XLON | 11:13:35 | xVqNWVWMc7b |
495 | 1,376.00 | XLON | 11:13:33 | xVqNWVWMc6i |
210 | 1,377.00 | XLON | 11:13:32 | xVqNWVWMc64 |
207 | 1,377.00 | XLON | 11:10:29 | xVqNWVWMaMb |
220 | 1,377.00 | XLON | 11:04:40 | xVqNWVWMXar |
315 | 1,377.00 | XLON | 11:03:00 | xVqNWVWMkss |
168 | 1,378.00 | XLON | 11:00:33 | xVqNWVWMir7 |
206 | 1,378.00 | XLON | 10:59:19 | xVqNWVWMjyr |
266 | 1,379.00 | XLON | 10:59:18 | xVqNWVWMj$e |
213 | 1,379.00 | XLON | 10:59:18 | xVqNWVWMj$g |
312 | 1,378.00 | XLON | 10:59:18 | xVqNWVWMj$t |
212 | 1,379.00 | XLON | 10:51:29 | xVqNWVWMNLD |
146 | 1,379.00 | XLON | 10:50:01 | xVqNWVWMLXP |
166 | 1,379.00 | XLON | 10:50:01 | xVqNWVWMLXR |
99 | 1,381.00 | XLON | 10:49:31 | xVqNWVWMLCo |
150 | 1,381.00 | XLON | 10:49:31 | xVqNWVWMLCq |
228 | 1,381.00 | XLON | 10:49:31 | xVqNWVWMLCs |
86 | 1,381.00 | XLON | 10:49:31 | xVqNWVWMLCw |
312 | 1,379.00 | XLON | 10:47:46 | xVqNWVWMIUI |
312 | 1,378.00 | XLON | 10:45:20 | xVqNWVWMGLJ |
196 | 1,378.00 | XLON | 10:39:29 | xVqNWVWMTgQ |
259 | 1,378.00 | XLON | 10:38:39 | xVqNWVWMTSE |
378 | 1,378.00 | XLON | 10:38:39 | xVqNWVWMTSG |
312 | 1,377.00 | XLON | 10:37:37 | xVqNWVWMQMc |
312 | 1,377.00 | XLON | 10:33:17 | xVqNWVWM6lX |
309 | 1,377.00 | XLON | 10:30:41 | xVqNWVWM4EK |
3 | 1,377.00 | XLON | 10:30:41 | xVqNWVWM4EM |
209 | 1,377.00 | XLON | 10:26:07 | xVqNWVWM0m$ |
420 | 1,377.00 | XLON | 10:26:07 | xVqNWVWM0m1 |
164 | 1,377.00 | XLON | 10:26:07 | xVqNWVWM0m5 |
25 | 1,377.00 | XLON | 10:26:07 | xVqNWVWM0mz |
82 | 1,374.00 | XLON | 10:19:01 | xVqNWVWMDSb |
131 | 1,374.00 | XLON | 10:19:01 | xVqNWVWMDSZ |
170 | 1,375.00 | XLON | 10:18:54 | xVqNWVWMDO7 |
483 | 1,374.00 | XLON | 10:14:15 | xVqNWVWM93Z |
170 | 1,373.00 | XLON | 10:09:29 | xVqNWVWNrs7 |
134 | 1,373.00 | XLON | 10:09:29 | xVqNWVWNrs9 |
453 | 1,373.00 | XLON | 10:05:21 | xVqNWVWNmKd |
258 | 1,373.00 | XLON | 10:05:21 | xVqNWVWNmKW |
178 | 1,372.00 | XLON | 10:05:21 | xVqNWVWNmLG |
188 | 1,373.00 | XLON | 10:00:34 | xVqNWVWNydI |
346 | 1,373.00 | XLON | 10:00:02 | xVqNWVWNywg |
458 | 1,374.00 | XLON | 09:57:41 | xVqNWVWNwjj |
70 | 1,374.00 | XLON | 09:57:41 | xVqNWVWNwYK |
296 | 1,374.00 | XLON | 09:57:41 | xVqNWVWNwYM |
1 | 1,375.00 | XLON | 09:49:29 | xVqNWVWNdM9 |
203 | 1,375.00 | XLON | 09:49:29 | xVqNWVWNdMB |
327 | 1,374.00 | XLON | 09:49:29 | xVqNWVWNdME |
447 | 1,375.00 | XLON | 09:49:29 | xVqNWVWNdMG |
579 | 1,376.00 | XLON | 09:45:27 | xVqNWVWNYO9 |
76 | 1,374.00 | XLON | 09:40:12 | xVqNWVWNk7E |
396 | 1,374.00 | XLON | 09:40:12 | xVqNWVWNk7G |
3 | 1,374.00 | XLON | 09:40:12 | xVqNWVWNk7K |
15 | 1,374.00 | XLON | 09:40:12 | xVqNWVWNk7M |
290 | 1,374.00 | XLON | 09:34:33 | xVqNWVWNgyE |
28 | 1,374.00 | XLON | 09:34:33 | xVqNWVWNgyG |
499 | 1,375.00 | XLON | 09:33:01 | xVqNWVWNhnZ |
373 | 1,375.00 | XLON | 09:29:29 | xVqNWVWNfMT |
348 | 1,375.00 | XLON | 09:26:32 | xVqNWVWNNKF |
19 | 1,376.00 | XLON | 09:26:29 | xVqNWVWNNH3 |
532 | 1,376.00 | XLON | 09:26:29 | xVqNWVWNNH7 |
6 | 1,376.00 | XLON | 09:26:29 | xVqNWVWNNHD |
326 | 1,374.00 | XLON | 09:21:34 | xVqNWVWNJk4 |
198 | 1,375.00 | XLON | 09:21:29 | xVqNWVWNJhb |
210 | 1,374.00 | XLON | 09:16:35 | xVqNWVWNUHC |
229 | 1,375.00 | XLON | 09:13:33 | xVqNWVWNTwF |
58 | 1,375.00 | XLON | 09:13:33 | xVqNWVWNTwH |
411 | 1,376.00 | XLON | 09:13:29 | xVqNWVWNT7v |
297 | 1,376.00 | XLON | 09:13:11 | xVqNWVWNTAX |
112 | 1,376.00 | XLON | 09:13:11 | xVqNWVWNTBV |
269 | 1,375.00 | XLON | 09:06:16 | xVqNWVWN7bZ |
150 | 1,376.00 | XLON | 09:04:11 | xVqNWVWN4AS |
100 | 1,376.00 | XLON | 09:04:11 | xVqNWVWN4AU |
200 | 1,377.00 | XLON | 09:03:04 | xVqNWVWN5Cm |
427 | 1,377.00 | XLON | 09:03:04 | xVqNWVWN5Ct |
376 | 1,378.00 | XLON | 09:02:17 | xVqNWVWN2nl |
138 | 1,378.00 | XLON | 09:02:17 | xVqNWVWN2nn |
82 | 1,378.00 | XLON | 09:02:17 | xVqNWVWN2nr |
221 | 1,377.00 | XLON | 09:00:12 | xVqNWVWN0g2 |
154 | 1,377.00 | XLON | 08:59:27 | xVqNWVWN0Qp |
147 | 1,377.00 | XLON | 08:59:08 | xVqNWVWN1l6 |
428 | 1,374.00 | XLON | 08:54:57 | xVqNWVWNCnD |
374 | 1,374.00 | XLON | 08:53:03 | xVqNWVWNDG0 |
341 | 1,374.00 | XLON | 08:53:03 | xVqNWVWNDGB |
235 | 1,373.00 | XLON | 08:45:05 | xVqNWVWGqkz |
203 | 1,374.00 | XLON | 08:44:26 | xVqNWVWGq7U |
113 | 1,374.00 | XLON | 08:42:22 | xVqNWVWGrVg |
142 | 1,374.00 | XLON | 08:42:22 | xVqNWVWGrVi |
177 | 1,375.00 | XLON | 08:41:29 | xVqNWVWGouL |
212 | 1,375.00 | XLON | 08:39:43 | xVqNWVWGpvl |
315 | 1,374.00 | XLON | 08:36:04 | xVqNWVWGnSb |
451 | 1,375.00 | XLON | 08:36:04 | xVqNWVWGnSd |
87 | 1,376.00 | XLON | 08:34:19 | xVqNWVWG$Zp |
49 | 1,376.00 | XLON | 08:34:19 | xVqNWVWG$Zr |
48 | 1,375.00 | XLON | 08:34:19 | xVqNWVWG$Zu |
264 | 1,375.00 | XLON | 08:34:19 | xVqNWVWG$Zw |
232 | 1,376.00 | XLON | 08:34:15 | xVqNWVWG$jI |
130 | 1,376.00 | XLON | 08:32:04 | xVqNWVWGy1O |
2 | 1,376.00 | XLON | 08:32:04 | xVqNWVWGy1S |
312 | 1,376.00 | XLON | 08:31:31 | xVqNWVWGzX9 |
366 | 1,374.00 | XLON | 08:25:52 | xVqNWVWGvSW |
174 | 1,375.00 | XLON | 08:21:43 | xVqNWVWGbfD |
117 | 1,375.00 | XLON | 08:21:43 | xVqNWVWGbfJ |
135 | 1,375.00 | XLON | 08:21:43 | xVqNWVWGbfv |
417 | 1,376.00 | XLON | 08:21:43 | xVqNWVWGbhl |
429 | 1,376.00 | XLON | 08:19:38 | xVqNWVWGZeR |
70 | 1,376.00 | XLON | 08:19:38 | xVqNWVWGZeT |
548 | 1,375.00 | XLON | 08:16:29 | xVqNWVWGX6f |
245 | 1,375.00 | XLON | 08:14:34 | xVqNWVWGlY7 |
248 | 1,375.00 | XLON | 08:11:28 | xVqNWVWGjhO |
164 | 1,374.00 | XLON | 08:09:49 | xVqNWVWGgzc |
309 | 1,374.00 | XLON | 08:09:28 | xVqNWVWGg0u |
487 | 1,375.00 | XLON | 08:09:28 | xVqNWVWGg0w |
183 | 1,376.00 | XLON | 08:08:44 | xVqNWVWGhdu |
298 | 1,376.00 | XLON | 08:08:04 | xVqNWVWGh4N |
1 | 1,376.00 | XLON | 08:08:04 | xVqNWVWGh7v |
217 | 1,376.00 | XLON | 08:08:03 | xVqNWVWGh1q |
445 | 1,376.00 | XLON | 08:08:03 | xVqNWVWGh1s |
15 | 1,376.00 | XLON | 08:07:25 | xVqNWVWGhP3 |
Related Shares:
Hiscox