21st May 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
21 May 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,451 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 15,749,266 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,019,508,336 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 20 May 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 114,122 | 1.9042 | 1.8950 | 1.9140 | ||
CBOE CXE | 29,953 | 1.9042 | 1.8950 | 1.9140 | ||
CBOE BXE | 37,613 | 1.9044 | 1.8960 | 1.9130 | ||
Turquoise Services Limited | 10,467 | 1.9045 | 1.8960 | 1.9140 | ||
Aquis Exchange | 8,296 | 1.9044 | 1.8960 | 1.9120 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:04:09 | GMT | 670 | 1.903 | GBP | XLON | 00467256116TRLO0.1.1 |
08:05:43 | GMT | 102 | 1.905 | GBP | TRQX | 00467256788TRLO0.1.1 |
08:05:44 | GMT | 369 | 1.905 | GBP | BATE | 00467256795TRLO0.1.1 |
08:05:45 | GMT | 81 | 1.901 | GBP | AQXE | 00467256799TRLO0.1.1 |
08:05:47 | GMT | 60 | 1.901 | GBP | CHIX | 00467256814TRLO0.1.1 |
08:05:47 | GMT | 65 | 1.901 | GBP | CHIX | 00467256813TRLO0.1.1 |
08:05:47 | GMT | 70 | 1.901 | GBP | CHIX | 00467256815TRLO0.1.1 |
08:05:47 | GMT | 99 | 1.901 | GBP | CHIX | 00467256816TRLO0.1.1 |
08:07:22 | GMT | 670 | 1.898 | GBP | XLON | 00467257505TRLO0.1.1 |
08:12:18 | GMT | 670 | 1.900 | GBP | XLON | 00467259073TRLO0.1.1 |
08:13:45 | GMT | 294 | 1.901 | GBP | CHIX | 00467259361TRLO0.1.1 |
08:14:05 | GMT | 102 | 1.902 | GBP | TRQX | 00467259444TRLO0.1.1 |
08:16:29 | GMT | 670 | 1.902 | GBP | XLON | 00467260161TRLO0.1.1 |
08:20:01 | GMT | 369 | 1.899 | GBP | BATE | 00467261084TRLO0.1.1 |
08:21:01 | GMT | 102 | 1.902 | GBP | TRQX | 00467261342TRLO0.1.1 |
08:21:04 | GMT | 670 | 1.901 | GBP | XLON | 00467261350TRLO0.1.1 |
08:21:22 | GMT | 294 | 1.900 | GBP | CHIX | 00467261420TRLO0.1.1 |
08:27:23 | GMT | 369 | 1.905 | GBP | BATE | 00467262974TRLO0.1.1 |
08:27:23 | GMT | 670 | 1.906 | GBP | XLON | 00467262975TRLO0.1.1 |
08:30:54 | GMT | 369 | 1.905 | GBP | BATE | 00467263956TRLO0.1.1 |
08:30:54 | GMT | 294 | 1.903 | GBP | CHIX | 00467263958TRLO0.1.1 |
08:32:36 | GMT | 100 | 1.904 | GBP | XLON | 00467264376TRLO0.1.1 |
08:32:36 | GMT | 200 | 1.904 | GBP | XLON | 00467264377TRLO0.1.1 |
08:32:36 | GMT | 370 | 1.905 | GBP | XLON | 00467264378TRLO0.1.1 |
08:36:15 | GMT | 102 | 1.900 | GBP | TRQX | 00467265340TRLO0.1.1 |
08:36:15 | GMT | 81 | 1.901 | GBP | AQXE | 00467265339TRLO0.1.1 |
08:36:15 | GMT | 162 | 1.901 | GBP | AQXE | 00467265338TRLO0.1.1 |
08:37:36 | GMT | 670 | 1.900 | GBP | XLON | 00467265712TRLO0.1.1 |
08:39:03 | GMT | 102 | 1.900 | GBP | TRQX | 00467266097TRLO0.1.1 |
08:39:09 | GMT | 81 | 1.900 | GBP | AQXE | 00467266111TRLO0.1.1 |
08:39:12 | GMT | 77 | 1.900 | GBP | CHIX | 00467266124TRLO0.1.1 |
08:39:12 | GMT | 81 | 1.900 | GBP | CHIX | 00467266125TRLO0.1.1 |
08:39:12 | GMT | 136 | 1.900 | GBP | CHIX | 00467266126TRLO0.1.1 |
08:43:29 | GMT | 369 | 1.898 | GBP | BATE | 00467267206TRLO0.1.1 |
08:44:55 | GMT | 286 | 1.897 | GBP | XLON | 00467267597TRLO0.1.1 |
08:44:55 | GMT | 384 | 1.898 | GBP | XLON | 00467267598TRLO0.1.1 |
08:51:21 | GMT | 1 | 1.897 | GBP | TRQX | 00467269094TRLO0.1.1 |
08:51:21 | GMT | 101 | 1.897 | GBP | TRQX | 00467269095TRLO0.1.1 |
08:51:31 | GMT | 30 | 1.897 | GBP | AQXE | 00467269123TRLO0.1.1 |
08:51:31 | GMT | 51 | 1.900 | GBP | AQXE | 00467269124TRLO0.1.1 |
08:51:35 | GMT | 369 | 1.898 | GBP | BATE | 00467269137TRLO0.1.1 |
08:55:33 | GMT | 294 | 1.896 | GBP | CHIX | 00467269803TRLO0.1.1 |
08:55:33 | GMT | 1340 | 1.896 | GBP | XLON | 00467269804TRLO0.1.1 |
08:59:32 | GMT | 102 | 1.896 | GBP | TRQX | 00467270476TRLO0.1.1 |
08:59:46 | GMT | 1 | 1.897 | GBP | AQXE | 00467270505TRLO0.1.1 |
08:59:46 | GMT | 80 | 1.899 | GBP | AQXE | 00467270506TRLO0.1.1 |
09:00:00 | GMT | 37 | 1.896 | GBP | CHIX | 00467270544TRLO0.1.1 |
09:00:00 | GMT | 257 | 1.896 | GBP | CHIX | 00467270545TRLO0.1.1 |
09:00:03 | GMT | 369 | 1.898 | GBP | BATE | 00467270574TRLO0.1.1 |
09:01:09 | GMT | 226 | 1.896 | GBP | XLON | 00467270874TRLO0.1.1 |
09:01:09 | GMT | 444 | 1.896 | GBP | XLON | 00467270875TRLO0.1.1 |
09:05:13 | GMT | 253 | 1.895 | GBP | XLON | 00467271761TRLO0.1.1 |
09:05:13 | GMT | 417 | 1.895 | GBP | XLON | 00467271762TRLO0.1.1 |
09:06:24 | GMT | 1 | 1.896 | GBP | TRQX | 00467272091TRLO0.1.1 |
09:06:24 | GMT | 101 | 1.896 | GBP | TRQX | 00467272092TRLO0.1.1 |
09:06:32 | GMT | 81 | 1.899 | GBP | AQXE | 00467272123TRLO0.1.1 |
09:06:45 | GMT | 294 | 1.896 | GBP | CHIX | 00467272172TRLO0.1.1 |
09:06:49 | GMT | 369 | 1.898 | GBP | BATE | 00467272180TRLO0.1.1 |
09:09:29 | GMT | 115 | 1.896 | GBP | XLON | 00467272634TRLO0.1.1 |
09:09:29 | GMT | 200 | 1.896 | GBP | XLON | 00467272633TRLO0.1.1 |
09:09:29 | GMT | 355 | 1.896 | GBP | XLON | 00467272635TRLO0.1.1 |
09:13:55 | GMT | 39 | 1.896 | GBP | TRQX | 00467273408TRLO0.1.1 |
09:13:55 | GMT | 63 | 1.896 | GBP | TRQX | 00467273409TRLO0.1.1 |
09:14:07 | GMT | 81 | 1.897 | GBP | AQXE | 00467273474TRLO0.1.1 |
09:14:10 | GMT | 670 | 1.895 | GBP | XLON | 00467273480TRLO0.1.1 |
09:14:26 | GMT | 369 | 1.898 | GBP | BATE | 00467273609TRLO0.1.1 |
09:14:28 | GMT | 80 | 1.895 | GBP | CHIX | 00467273618TRLO0.1.1 |
09:14:28 | GMT | 214 | 1.895 | GBP | CHIX | 00467273619TRLO0.1.1 |
09:24:59 | GMT | 670 | 1.897 | GBP | XLON | 00467276222TRLO0.1.1 |
09:26:21 | GMT | 369 | 1.898 | GBP | BATE | 00467276518TRLO0.1.1 |
09:28:09 | GMT | 100 | 1.897 | GBP | XLON | 00467276919TRLO0.1.1 |
09:28:09 | GMT | 294 | 1.897 | GBP | CHIX | 00467276918TRLO0.1.1 |
09:28:09 | GMT | 570 | 1.897 | GBP | XLON | 00467276920TRLO0.1.1 |
09:28:55 | GMT | 39 | 1.897 | GBP | TRQX | 00467277029TRLO0.1.1 |
09:28:55 | GMT | 63 | 1.897 | GBP | TRQX | 00467277030TRLO0.1.1 |
09:30:27 | GMT | 24 | 1.896 | GBP | AQXE | 00467277484TRLO0.1.1 |
09:32:18 | GMT | 1 | 1.897 | GBP | AQXE | 00467277960TRLO0.1.1 |
09:32:25 | GMT | 670 | 1.897 | GBP | XLON | 00467277977TRLO0.1.1 |
09:32:25 | GMT | 102 | 1.897 | GBP | TRQX | 00467277978TRLO0.1.1 |
09:32:40 | GMT | 294 | 1.897 | GBP | CHIX | 00467278006TRLO0.1.1 |
09:34:38 | GMT | 39 | 1.897 | GBP | AQXE | 00467278239TRLO0.1.1 |
09:34:43 | GMT | 670 | 1.897 | GBP | XLON | 00467278283TRLO0.1.1 |
09:35:22 | GMT | 39 | 1.897 | GBP | AQXE | 00467278411TRLO0.1.1 |
09:35:41 | GMT | 369 | 1.896 | GBP | BATE | 00467278471TRLO0.1.1 |
09:36:05 | GMT | 102 | 1.897 | GBP | TRQX | 00467278552TRLO0.1.1 |
09:36:20 | GMT | 294 | 1.896 | GBP | CHIX | 00467278602TRLO0.1.1 |
09:36:57 | GMT | 670 | 1.896 | GBP | XLON | 00467278682TRLO0.1.1 |
09:37:26 | GMT | 140 | 1.897 | GBP | AQXE | 00467278745TRLO0.1.1 |
09:39:25 | GMT | 369 | 1.900 | GBP | BATE | 00467279073TRLO0.1.1 |
09:39:25 | GMT | 670 | 1.900 | GBP | XLON | 00467279074TRLO0.1.1 |
09:44:26 | GMT | 294 | 1.902 | GBP | CHIX | 00467280130TRLO0.1.1 |
09:45:57 | GMT | 670 | 1.902 | GBP | XLON | 00467280392TRLO0.1.1 |
09:46:59 | GMT | 102 | 1.901 | GBP | TRQX | 00467280724TRLO0.1.1 |
09:46:59 | GMT | 369 | 1.901 | GBP | BATE | 00467280723TRLO0.1.1 |
09:52:51 | GMT | 34 | 1.903 | GBP | TRQX | 00467281749TRLO0.1.1 |
09:52:51 | GMT | 294 | 1.903 | GBP | CHIX | 00467281750TRLO0.1.1 |
09:52:57 | GMT | 670 | 1.903 | GBP | XLON | 00467281773TRLO0.1.1 |
09:55:13 | GMT | 670 | 1.903 | GBP | XLON | 00467282189TRLO0.1.1 |
09:56:14 | GMT | 1 | 1.903 | GBP | TRQX | 00467282313TRLO0.1.1 |
09:56:32 | GMT | 67 | 1.903 | GBP | TRQX | 00467282369TRLO0.1.1 |
09:57:15 | GMT | 670 | 1.903 | GBP | XLON | 00467282483TRLO0.1.1 |
09:57:15 | GMT | 11 | 1.903 | GBP | BATE | 00467282484TRLO0.1.1 |
09:57:15 | GMT | 25 | 1.903 | GBP | BATE | 00467282485TRLO0.1.1 |
09:57:35 | GMT | 109 | 1.903 | GBP | AQXE | 00467282656TRLO0.1.1 |
09:57:35 | GMT | 81 | 1.903 | GBP | AQXE | 00467282657TRLO0.1.1 |
09:57:35 | GMT | 294 | 1.903 | GBP | CHIX | 00467282658TRLO0.1.1 |
09:58:08 | GMT | 45 | 1.903 | GBP | AQXE | 00467282765TRLO0.1.1 |
10:01:04 | GMT | 670 | 1.904 | GBP | XLON | 00467283141TRLO0.1.1 |
10:01:19 | GMT | 39 | 1.904 | GBP | TRQX | 00467283196TRLO0.1.1 |
10:01:19 | GMT | 63 | 1.904 | GBP | TRQX | 00467283197TRLO0.1.1 |
10:01:32 | GMT | 702 | 1.903 | GBP | BATE | 00467283217TRLO0.1.1 |
10:02:44 | GMT | 89 | 1.904 | GBP | AQXE | 00467283363TRLO0.1.1 |
10:03:03 | GMT | 42 | 1.903 | GBP | CHIX | 00467283455TRLO0.1.1 |
10:03:03 | GMT | 56 | 1.904 | GBP | CHIX | 00467283457TRLO0.1.1 |
10:03:03 | GMT | 196 | 1.904 | GBP | CHIX | 00467283456TRLO0.1.1 |
10:03:36 | GMT | 28 | 1.904 | GBP | TRQX | 00467283507TRLO0.1.1 |
10:03:36 | GMT | 11 | 1.904 | GBP | TRQX | 00467283508TRLO0.1.1 |
10:03:36 | GMT | 63 | 1.904 | GBP | TRQX | 00467283509TRLO0.1.1 |
10:06:01 | GMT | 369 | 1.903 | GBP | BATE | 00467283830TRLO0.1.1 |
10:06:01 | GMT | 332 | 1.903 | GBP | XLON | 00467283832TRLO0.1.1 |
10:06:01 | GMT | 338 | 1.903 | GBP | XLON | 00467283831TRLO0.1.1 |
10:08:06 | GMT | 102 | 1.903 | GBP | TRQX | 00467284243TRLO0.1.1 |
10:08:06 | GMT | 670 | 1.902 | GBP | XLON | 00467284246TRLO0.1.1 |
10:08:52 | GMT | 1 | 1.903 | GBP | BATE | 00467284358TRLO0.1.1 |
10:08:52 | GMT | 368 | 1.903 | GBP | BATE | 00467284359TRLO0.1.1 |
10:09:00 | GMT | 156 | 1.903 | GBP | CHIX | 00467284382TRLO0.1.1 |
10:09:00 | GMT | 55 | 1.903 | GBP | CHIX | 00467284383TRLO0.1.1 |
10:09:00 | GMT | 83 | 1.903 | GBP | CHIX | 00467284384TRLO0.1.1 |
10:11:35 | GMT | 37 | 1.903 | GBP | XLON | 00467284937TRLO0.1.1 |
10:11:35 | GMT | 633 | 1.903 | GBP | XLON | 00467284938TRLO0.1.1 |
10:20:02 | GMT | 294 | 1.904 | GBP | CHIX | 00467287211TRLO0.1.1 |
10:20:02 | GMT | 369 | 1.904 | GBP | BATE | 00467287212TRLO0.1.1 |
10:20:02 | GMT | 670 | 1.904 | GBP | XLON | 00467287213TRLO0.1.1 |
10:20:02 | GMT | 102 | 1.904 | GBP | TRQX | 00467287214TRLO0.1.1 |
10:20:12 | GMT | 33 | 1.907 | GBP | AQXE | 00467287235TRLO0.1.1 |
10:22:35 | GMT | 670 | 1.907 | GBP | XLON | 00467287744TRLO0.1.1 |
10:25:31 | GMT | 39 | 1.907 | GBP | AQXE | 00467288359TRLO0.1.1 |
10:26:06 | GMT | 102 | 1.907 | GBP | TRQX | 00467288525TRLO0.1.1 |
10:27:31 | GMT | 369 | 1.906 | GBP | BATE | 00467288947TRLO0.1.1 |
10:27:33 | GMT | 294 | 1.906 | GBP | CHIX | 00467288953TRLO0.1.1 |
10:27:36 | GMT | 72 | 1.907 | GBP | AQXE | 00467288965TRLO0.1.1 |
10:27:36 | GMT | 39 | 1.907 | GBP | AQXE | 00467288966TRLO0.1.1 |
10:27:36 | GMT | 51 | 1.907 | GBP | AQXE | 00467288967TRLO0.1.1 |
10:30:26 | GMT | 19 | 1.905 | GBP | XLON | 00467289549TRLO0.1.1 |
10:33:41 | GMT | 651 | 1.906 | GBP | XLON | 00467290183TRLO0.1.1 |
10:38:18 | GMT | 369 | 1.906 | GBP | BATE | 00467291168TRLO0.1.1 |
10:38:18 | GMT | 670 | 1.906 | GBP | XLON | 00467291169TRLO0.1.1 |
10:38:18 | GMT | 102 | 1.906 | GBP | TRQX | 00467291170TRLO0.1.1 |
10:50:02 | GMT | 81 | 1.906 | GBP | AQXE | 00467294042TRLO0.1.1 |
10:50:02 | GMT | 90 | 1.906 | GBP | AQXE | 00467294043TRLO0.1.1 |
10:50:02 | GMT | 369 | 1.906 | GBP | BATE | 00467294044TRLO0.1.1 |
10:50:02 | GMT | 588 | 1.906 | GBP | CHIX | 00467294045TRLO0.1.1 |
10:50:02 | GMT | 102 | 1.906 | GBP | TRQX | 00467294047TRLO0.1.1 |
10:50:02 | GMT | 670 | 1.906 | GBP | XLON | 00467294046TRLO0.1.1 |
10:52:54 | GMT | 102 | 1.906 | GBP | TRQX | 00467294748TRLO0.1.1 |
10:53:21 | GMT | 81 | 1.906 | GBP | AQXE | 00467294807TRLO0.1.1 |
10:53:33 | GMT | 1340 | 1.905 | GBP | XLON | 00467294839TRLO0.1.1 |
10:54:04 | GMT | 369 | 1.905 | GBP | BATE | 00467294946TRLO0.1.1 |
10:54:09 | GMT | 294 | 1.905 | GBP | CHIX | 00467294952TRLO0.1.1 |
10:55:56 | GMT | 670 | 1.904 | GBP | XLON | 00467295276TRLO0.1.1 |
11:02:24 | GMT | 670 | 1.903 | GBP | XLON | 00467296683TRLO0.1.1 |
11:03:15 | GMT | 39 | 1.903 | GBP | TRQX | 00467296771TRLO0.1.1 |
11:03:15 | GMT | 63 | 1.903 | GBP | TRQX | 00467296772TRLO0.1.1 |
11:03:34 | GMT | 81 | 1.903 | GBP | AQXE | 00467296831TRLO0.1.1 |
11:04:18 | GMT | 9 | 1.903 | GBP | BATE | 00467296940TRLO0.1.1 |
11:04:18 | GMT | 177 | 1.903 | GBP | BATE | 00467296942TRLO0.1.1 |
11:04:18 | GMT | 183 | 1.903 | GBP | BATE | 00467296941TRLO0.1.1 |
11:04:24 | GMT | 294 | 1.903 | GBP | CHIX | 00467296971TRLO0.1.1 |
11:08:30 | GMT | 670 | 1.902 | GBP | XLON | 00467297857TRLO0.1.1 |
11:11:39 | GMT | 6 | 1.902 | GBP | TRQX | 00467298533TRLO0.1.1 |
11:11:39 | GMT | 96 | 1.903 | GBP | TRQX | 00467298534TRLO0.1.1 |
11:11:46 | GMT | 81 | 1.902 | GBP | AQXE | 00467298555TRLO0.1.1 |
11:18:20 | GMT | 294 | 1.903 | GBP | CHIX | 00467300066TRLO0.1.1 |
11:18:20 | GMT | 369 | 1.903 | GBP | BATE | 00467300065TRLO0.1.1 |
11:18:20 | GMT | 1340 | 1.903 | GBP | XLON | 00467300067TRLO0.1.1 |
11:18:20 | GMT | 102 | 1.903 | GBP | TRQX | 00467300068TRLO0.1.1 |
11:20:36 | GMT | 369 | 1.903 | GBP | BATE | 00467300621TRLO0.1.1 |
11:20:43 | GMT | 294 | 1.903 | GBP | CHIX | 00467300641TRLO0.1.1 |
11:20:58 | GMT | 1340 | 1.903 | GBP | XLON | 00467300708TRLO0.1.1 |
11:21:17 | GMT | 102 | 1.903 | GBP | TRQX | 00467300796TRLO0.1.1 |
11:22:27 | GMT | 369 | 1.903 | GBP | BATE | 00467300989TRLO0.1.1 |
11:22:59 | GMT | 294 | 1.903 | GBP | CHIX | 00467301147TRLO0.1.1 |
11:23:51 | GMT | 670 | 1.903 | GBP | XLON | 00467301426TRLO0.1.1 |
11:25:22 | GMT | 162 | 1.902 | GBP | AQXE | 00467301737TRLO0.1.1 |
11:25:22 | GMT | 81 | 1.902 | GBP | AQXE | 00467301738TRLO0.1.1 |
11:28:26 | GMT | 102 | 1.902 | GBP | TRQX | 00467302329TRLO0.1.1 |
11:29:49 | GMT | 670 | 1.901 | GBP | XLON | 00467302600TRLO0.1.1 |
11:30:23 | GMT | 369 | 1.901 | GBP | BATE | 00467302744TRLO0.1.1 |
11:30:43 | GMT | 294 | 1.900 | GBP | CHIX | 00467302804TRLO0.1.1 |
11:33:31 | GMT | 625 | 1.901 | GBP | XLON | 00467303387TRLO0.1.1 |
11:33:31 | GMT | 45 | 1.901 | GBP | XLON | 00467303388TRLO0.1.1 |
11:36:02 | GMT | 81 | 1.901 | GBP | AQXE | 00467303777TRLO0.1.1 |
11:36:39 | GMT | 16 | 1.900 | GBP | TRQX | 00467303915TRLO0.1.1 |
11:36:39 | GMT | 86 | 1.900 | GBP | TRQX | 00467303916TRLO0.1.1 |
11:37:17 | GMT | 19 | 1.899 | GBP | BATE | 00467304099TRLO0.1.1 |
11:37:17 | GMT | 350 | 1.899 | GBP | BATE | 00467304100TRLO0.1.1 |
11:37:23 | GMT | 294 | 1.899 | GBP | CHIX | 00467304115TRLO0.1.1 |
11:38:30 | GMT | 670 | 1.899 | GBP | XLON | 00467304300TRLO0.1.1 |
11:43:36 | GMT | 670 | 1.898 | GBP | XLON | 00467305710TRLO0.1.1 |
11:48:22 | GMT | 205 | 1.898 | GBP | XLON | 00467306594TRLO0.1.1 |
11:48:22 | GMT | 465 | 1.898 | GBP | XLON | 00467306593TRLO0.1.1 |
11:48:27 | GMT | 369 | 1.898 | GBP | BATE | 00467306604TRLO0.1.1 |
11:48:28 | GMT | 81 | 1.898 | GBP | CHIX | 00467306606TRLO0.1.1 |
11:48:28 | GMT | 213 | 1.898 | GBP | CHIX | 00467306607TRLO0.1.1 |
11:53:58 | GMT | 670 | 1.903 | GBP | XLON | 00467308009TRLO0.1.1 |
11:54:56 | GMT | 294 | 1.904 | GBP | CHIX | 00467308323TRLO0.1.1 |
11:56:20 | GMT | 162 | 1.905 | GBP | AQXE | 00467308855TRLO0.1.1 |
11:56:20 | GMT | 369 | 1.905 | GBP | BATE | 00467308854TRLO0.1.1 |
11:56:20 | GMT | 204 | 1.905 | GBP | TRQX | 00467308856TRLO0.1.1 |
12:01:32 | GMT | 670 | 1.904 | GBP | XLON | 00467310097TRLO0.1.1 |
12:02:12 | GMT | 102 | 1.904 | GBP | TRQX | 00467310234TRLO0.1.1 |
12:03:27 | GMT | 26 | 1.904 | GBP | BATE | 00467310537TRLO0.1.1 |
12:03:31 | GMT | 13 | 1.904 | GBP | CHIX | 00467310545TRLO0.1.1 |
12:04:06 | GMT | 670 | 1.906 | GBP | XLON | 00467310698TRLO0.1.1 |
12:05:38 | GMT | 281 | 1.905 | GBP | CHIX | 00467310988TRLO0.1.1 |
12:06:10 | GMT | 343 | 1.904 | GBP | BATE | 00467311099TRLO0.1.1 |
12:08:41 | GMT | 369 | 1.906 | GBP | BATE | 00467311627TRLO0.1.1 |
12:08:44 | GMT | 294 | 1.905 | GBP | CHIX | 00467311634TRLO0.1.1 |
12:12:02 | GMT | 102 | 1.904 | GBP | TRQX | 00467312209TRLO0.1.1 |
12:12:02 | GMT | 1340 | 1.904 | GBP | XLON | 00467312208TRLO0.1.1 |
12:12:58 | GMT | 81 | 1.903 | GBP | AQXE | 00467312363TRLO0.1.1 |
12:12:58 | GMT | 162 | 1.903 | GBP | AQXE | 00467312362TRLO0.1.1 |
12:14:34 | GMT | 6 | 1.903 | GBP | TRQX | 00467312693TRLO0.1.1 |
12:14:34 | GMT | 96 | 1.903 | GBP | TRQX | 00467312694TRLO0.1.1 |
12:15:22 | GMT | 670 | 1.903 | GBP | XLON | 00467312815TRLO0.1.1 |
12:16:47 | GMT | 294 | 1.902 | GBP | CHIX | 00467313056TRLO0.1.1 |
12:18:01 | GMT | 141 | 1.903 | GBP | XLON | 00467313280TRLO0.1.1 |
12:18:01 | GMT | 529 | 1.903 | GBP | XLON | 00467313281TRLO0.1.1 |
12:18:50 | GMT | 369 | 1.901 | GBP | BATE | 00467313405TRLO0.1.1 |
12:19:10 | GMT | 102 | 1.901 | GBP | TRQX | 00467313470TRLO0.1.1 |
12:19:30 | GMT | 81 | 1.901 | GBP | AQXE | 00467313523TRLO0.1.1 |
12:20:21 | GMT | 294 | 1.901 | GBP | CHIX | 00467313681TRLO0.1.1 |
12:20:46 | GMT | 670 | 1.900 | GBP | XLON | 00467313774TRLO0.1.1 |
12:21:10 | GMT | 369 | 1.901 | GBP | BATE | 00467313839TRLO0.1.1 |
12:23:52 | GMT | 670 | 1.900 | GBP | XLON | 00467314262TRLO0.1.1 |
12:24:08 | GMT | 3 | 1.900 | GBP | TRQX | 00467314312TRLO0.1.1 |
12:24:08 | GMT | 99 | 1.900 | GBP | TRQX | 00467314311TRLO0.1.1 |
12:24:31 | GMT | 1 | 1.900 | GBP | AQXE | 00467314374TRLO0.1.1 |
12:24:31 | GMT | 80 | 1.900 | GBP | AQXE | 00467314375TRLO0.1.1 |
12:25:37 | GMT | 369 | 1.900 | GBP | BATE | 00467314581TRLO0.1.1 |
12:25:46 | GMT | 294 | 1.900 | GBP | CHIX | 00467314635TRLO0.1.1 |
12:28:18 | GMT | 670 | 1.899 | GBP | XLON | 00467315225TRLO0.1.1 |
12:33:46 | GMT | 102 | 1.899 | GBP | TRQX | 00467316160TRLO0.1.1 |
12:34:49 | GMT | 81 | 1.900 | GBP | AQXE | 00467316336TRLO0.1.1 |
12:35:37 | GMT | 94 | 1.899 | GBP | XLON | 00467316459TRLO0.1.1 |
12:35:37 | GMT | 576 | 1.899 | GBP | XLON | 00467316457TRLO0.1.1 |
12:36:11 | GMT | 369 | 1.899 | GBP | BATE | 00467316554TRLO0.1.1 |
12:36:18 | GMT | 294 | 1.899 | GBP | CHIX | 00467316579TRLO0.1.1 |
12:40:03 | GMT | 670 | 1.899 | GBP | XLON | 00467317166TRLO0.1.1 |
12:41:11 | GMT | 10 | 1.900 | GBP | AQXE | 00467317366TRLO0.1.1 |
12:41:11 | GMT | 71 | 1.900 | GBP | AQXE | 00467317367TRLO0.1.1 |
12:44:21 | GMT | 81 | 1.900 | GBP | AQXE | 00467317924TRLO0.1.1 |
12:44:28 | GMT | 314 | 1.900 | GBP | XLON | 00467317955TRLO0.1.1 |
12:44:28 | GMT | 448 | 1.900 | GBP | XLON | 00467317954TRLO0.1.1 |
12:44:28 | GMT | 578 | 1.900 | GBP | XLON | 00467317956TRLO0.1.1 |
12:46:10 | GMT | 387 | 1.900 | GBP | XLON | 00467318252TRLO0.1.1 |
12:46:10 | GMT | 128 | 1.900 | GBP | XLON | 00467318253TRLO0.1.1 |
12:46:10 | GMT | 155 | 1.900 | GBP | XLON | 00467318254TRLO0.1.1 |
12:48:27 | GMT | 81 | 1.900 | GBP | AQXE | 00467318603TRLO0.1.1 |
12:48:38 | GMT | 60 | 1.900 | GBP | BATE | 00467318633TRLO0.1.1 |
12:48:38 | GMT | 309 | 1.900 | GBP | BATE | 00467318634TRLO0.1.1 |
12:48:51 | GMT | 288 | 1.900 | GBP | XLON | 00467318672TRLO0.1.1 |
12:48:51 | GMT | 382 | 1.900 | GBP | XLON | 00467318673TRLO0.1.1 |
12:50:32 | GMT | 35 | 1.900 | GBP | BATE | 00467319030TRLO0.1.1 |
12:50:32 | GMT | 703 | 1.900 | GBP | BATE | 00467319031TRLO0.1.1 |
12:51:23 | GMT | 258 | 1.900 | GBP | CHIX | 00467319134TRLO0.1.1 |
12:51:23 | GMT | 23 | 1.900 | GBP | CHIX | 00467319135TRLO0.1.1 |
12:51:23 | GMT | 13 | 1.900 | GBP | CHIX | 00467319136TRLO0.1.1 |
12:52:02 | GMT | 670 | 1.900 | GBP | XLON | 00467319214TRLO0.1.1 |
12:53:22 | GMT | 294 | 1.900 | GBP | CHIX | 00467319393TRLO0.1.1 |
12:53:54 | GMT | 81 | 1.900 | GBP | AQXE | 00467319552TRLO0.1.1 |
12:54:58 | GMT | 369 | 1.900 | GBP | BATE | 00467319706TRLO0.1.1 |
12:55:13 | GMT | 12 | 1.900 | GBP | CHIX | 00467319822TRLO0.1.1 |
12:55:13 | GMT | 31 | 1.900 | GBP | CHIX | 00467319821TRLO0.1.1 |
12:55:13 | GMT | 251 | 1.900 | GBP | CHIX | 00467319823TRLO0.1.1 |
12:55:47 | GMT | 277 | 1.900 | GBP | XLON | 00467319913TRLO0.1.1 |
12:55:47 | GMT | 393 | 1.900 | GBP | XLON | 00467319914TRLO0.1.1 |
13:00:48 | GMT | 670 | 1.902 | GBP | XLON | 00467320743TRLO0.1.1 |
13:05:18 | GMT | 294 | 1.902 | GBP | CHIX | 00467321409TRLO0.1.1 |
13:05:18 | GMT | 369 | 1.902 | GBP | BATE | 00467321407TRLO0.1.1 |
13:05:18 | GMT | 588 | 1.902 | GBP | CHIX | 00467321408TRLO0.1.1 |
13:05:18 | GMT | 102 | 1.902 | GBP | TRQX | 00467321412TRLO0.1.1 |
13:05:18 | GMT | 408 | 1.902 | GBP | TRQX | 00467321411TRLO0.1.1 |
13:05:18 | GMT | 670 | 1.902 | GBP | XLON | 00467321410TRLO0.1.1 |
13:10:29 | GMT | 369 | 1.902 | GBP | BATE | 00467322281TRLO0.1.1 |
13:10:29 | GMT | 102 | 1.902 | GBP | TRQX | 00467322283TRLO0.1.1 |
13:10:29 | GMT | 670 | 1.902 | GBP | XLON | 00467322282TRLO0.1.1 |
13:11:30 | GMT | 81 | 1.901 | GBP | AQXE | 00467322477TRLO0.1.1 |
13:11:30 | GMT | 81 | 1.901 | GBP | AQXE | 00467322478TRLO0.1.1 |
13:17:17 | GMT | 670 | 1.903 | GBP | XLON | 00467323877TRLO0.1.1 |
13:18:05 | GMT | 102 | 1.903 | GBP | TRQX | 00467324111TRLO0.1.1 |
13:18:33 | GMT | 369 | 1.903 | GBP | BATE | 00467324225TRLO0.1.1 |
13:19:07 | GMT | 294 | 1.904 | GBP | CHIX | 00467324350TRLO0.1.1 |
13:21:09 | GMT | 670 | 1.903 | GBP | XLON | 00467325077TRLO0.1.1 |
13:24:45 | GMT | 102 | 1.903 | GBP | TRQX | 00467325877TRLO0.1.1 |
13:24:45 | GMT | 670 | 1.903 | GBP | XLON | 00467325876TRLO0.1.1 |
13:25:36 | GMT | 369 | 1.904 | GBP | BATE | 00467326065TRLO0.1.1 |
13:25:47 | GMT | 294 | 1.904 | GBP | CHIX | 00467326099TRLO0.1.1 |
13:29:12 | GMT | 670 | 1.904 | GBP | XLON | 00467326715TRLO0.1.1 |
13:32:00 | GMT | 102 | 1.905 | GBP | TRQX | 00467327362TRLO0.1.1 |
13:32:00 | GMT | 81 | 1.904 | GBP | AQXE | 00467327365TRLO0.1.1 |
13:32:00 | GMT | 81 | 1.904 | GBP | AQXE | 00467327366TRLO0.1.1 |
13:33:02 | GMT | 670 | 1.904 | GBP | XLON | 00467327567TRLO0.1.1 |
13:33:47 | GMT | 219 | 1.904 | GBP | BATE | 00467327706TRLO0.1.1 |
13:33:47 | GMT | 150 | 1.904 | GBP | BATE | 00467327707TRLO0.1.1 |
13:33:55 | GMT | 294 | 1.904 | GBP | CHIX | 00467327734TRLO0.1.1 |
13:38:56 | GMT | 369 | 1.905 | GBP | BATE | 00467328846TRLO0.1.1 |
13:38:58 | GMT | 162 | 1.905 | GBP | AQXE | 00467328849TRLO0.1.1 |
13:41:16 | GMT | 367 | 1.906 | GBP | XLON | 00467329293TRLO0.1.1 |
13:41:16 | GMT | 303 | 1.906 | GBP | XLON | 00467329294TRLO0.1.1 |
13:43:44 | GMT | 219 | 1.906 | GBP | XLON | 00467329723TRLO0.1.1 |
13:43:44 | GMT | 1121 | 1.906 | GBP | XLON | 00467329724TRLO0.1.1 |
13:44:13 | GMT | 81 | 1.906 | GBP | AQXE | 00467329795TRLO0.1.1 |
13:44:13 | GMT | 204 | 1.906 | GBP | TRQX | 00467329794TRLO0.1.1 |
13:44:13 | GMT | 294 | 1.906 | GBP | CHIX | 00467329793TRLO0.1.1 |
13:44:39 | GMT | 369 | 1.906 | GBP | BATE | 00467329962TRLO0.1.1 |
13:46:12 | GMT | 15 | 1.906 | GBP | XLON | 00467330374TRLO0.1.1 |
13:50:20 | GMT | 1 | 1.906 | GBP | AQXE | 00467331570TRLO0.1.1 |
13:52:09 | GMT | 125 | 1.907 | GBP | CHIX | 00467331899TRLO0.1.1 |
13:52:09 | GMT | 169 | 1.907 | GBP | CHIX | 00467331898TRLO0.1.1 |
13:52:11 | GMT | 235 | 1.907 | GBP | XLON | 00467331905TRLO0.1.1 |
13:52:11 | GMT | 204 | 1.907 | GBP | XLON | 00467331906TRLO0.1.1 |
13:52:14 | GMT | 231 | 1.907 | GBP | XLON | 00467331914TRLO0.1.1 |
13:52:19 | GMT | 369 | 1.907 | GBP | BATE | 00467331938TRLO0.1.1 |
13:53:57 | GMT | 102 | 1.907 | GBP | TRQX | 00467332237TRLO0.1.1 |
13:54:02 | GMT | 294 | 1.907 | GBP | CHIX | 00467332263TRLO0.1.1 |
13:54:35 | GMT | 436 | 1.908 | GBP | XLON | 00467332328TRLO0.1.1 |
13:54:35 | GMT | 245 | 1.908 | GBP | XLON | 00467332330TRLO0.1.1 |
13:54:35 | GMT | 285 | 1.908 | GBP | XLON | 00467332329TRLO0.1.1 |
13:56:28 | GMT | 359 | 1.908 | GBP | XLON | 00467332848TRLO0.1.1 |
13:56:28 | GMT | 369 | 1.908 | GBP | BATE | 00467332847TRLO0.1.1 |
13:58:30 | GMT | 294 | 1.908 | GBP | CHIX | 00467333422TRLO0.1.1 |
13:58:30 | GMT | 20 | 1.908 | GBP | TRQX | 00467333423TRLO0.1.1 |
13:58:30 | GMT | 82 | 1.908 | GBP | TRQX | 00467333424TRLO0.1.1 |
13:58:30 | GMT | 80 | 1.908 | GBP | AQXE | 00467333425TRLO0.1.1 |
13:58:30 | GMT | 81 | 1.908 | GBP | AQXE | 00467333426TRLO0.1.1 |
14:00:59 | GMT | 369 | 1.911 | GBP | BATE | 00467333930TRLO0.1.1 |
14:01:07 | GMT | 294 | 1.911 | GBP | CHIX | 00467333963TRLO0.1.1 |
14:02:51 | GMT | 670 | 1.912 | GBP | XLON | 00467334414TRLO0.1.1 |
14:02:51 | GMT | 1340 | 1.912 | GBP | XLON | 00467334413TRLO0.1.1 |
14:04:27 | GMT | 204 | 1.914 | GBP | TRQX | 00467334881TRLO0.1.1 |
14:05:04 | GMT | 670 | 1.914 | GBP | XLON | 00467335027TRLO0.1.1 |
14:07:02 | GMT | 670 | 1.914 | GBP | XLON | 00467335477TRLO0.1.1 |
14:07:11 | GMT | 294 | 1.914 | GBP | CHIX | 00467335503TRLO0.1.1 |
14:07:39 | GMT | 1 | 1.914 | GBP | TRQX | 00467335644TRLO0.1.1 |
14:07:39 | GMT | 101 | 1.914 | GBP | TRQX | 00467335645TRLO0.1.1 |
14:07:42 | GMT | 369 | 1.913 | GBP | BATE | 00467335653TRLO0.1.1 |
14:08:55 | GMT | 294 | 1.913 | GBP | CHIX | 00467336066TRLO0.1.1 |
14:09:39 | GMT | 670 | 1.913 | GBP | XLON | 00467336268TRLO0.1.1 |
14:10:20 | GMT | 369 | 1.913 | GBP | BATE | 00467336450TRLO0.1.1 |
14:10:20 | GMT | 81 | 1.912 | GBP | AQXE | 00467336453TRLO0.1.1 |
14:10:20 | GMT | 81 | 1.912 | GBP | AQXE | 00467336454TRLO0.1.1 |
14:10:20 | GMT | 81 | 1.912 | GBP | AQXE | 00467336455TRLO0.1.1 |
14:11:32 | GMT | 33 | 1.911 | GBP | TRQX | 00467336782TRLO0.1.1 |
14:11:32 | GMT | 69 | 1.911 | GBP | TRQX | 00467336781TRLO0.1.1 |
14:11:36 | GMT | 670 | 1.911 | GBP | XLON | 00467336789TRLO0.1.1 |
14:12:09 | GMT | 33 | 1.911 | GBP | AQXE | 00467336952TRLO0.1.1 |
14:12:09 | GMT | 48 | 1.912 | GBP | AQXE | 00467336953TRLO0.1.1 |
14:13:35 | GMT | 369 | 1.910 | GBP | BATE | 00467337352TRLO0.1.1 |
14:13:46 | GMT | 39 | 1.910 | GBP | CHIX | 00467337413TRLO0.1.1 |
14:13:48 | GMT | 255 | 1.910 | GBP | CHIX | 00467337427TRLO0.1.1 |
14:15:07 | GMT | 670 | 1.909 | GBP | XLON | 00467337773TRLO0.1.1 |
14:17:09 | GMT | 101 | 1.907 | GBP | TRQX | 00467338207TRLO0.1.1 |
14:17:12 | GMT | 1 | 1.907 | GBP | TRQX | 00467338213TRLO0.1.1 |
14:17:37 | GMT | 81 | 1.908 | GBP | AQXE | 00467338299TRLO0.1.1 |
14:18:09 | GMT | 670 | 1.907 | GBP | XLON | 00467338435TRLO0.1.1 |
14:18:52 | GMT | 369 | 1.907 | GBP | BATE | 00467338582TRLO0.1.1 |
14:19:00 | GMT | 294 | 1.907 | GBP | CHIX | 00467338617TRLO0.1.1 |
14:21:03 | GMT | 189 | 1.907 | GBP | XLON | 00467339443TRLO0.1.1 |
14:21:03 | GMT | 481 | 1.907 | GBP | XLON | 00467339444TRLO0.1.1 |
14:23:31 | GMT | 369 | 1.907 | GBP | BATE | 00467340373TRLO0.1.1 |
14:23:46 | GMT | 1 | 1.906 | GBP | AQXE | 00467340454TRLO0.1.1 |
14:23:49 | GMT | 232 | 1.907 | GBP | XLON | 00467340461TRLO0.1.1 |
14:23:49 | GMT | 438 | 1.907 | GBP | XLON | 00467340462TRLO0.1.1 |
14:23:51 | GMT | 102 | 1.906 | GBP | TRQX | 00467340483TRLO0.1.1 |
14:23:51 | GMT | 294 | 1.906 | GBP | CHIX | 00467340482TRLO0.1.1 |
14:26:26 | GMT | 80 | 1.906 | GBP | AQXE | 00467341459TRLO0.1.1 |
14:26:41 | GMT | 102 | 1.906 | GBP | TRQX | 00467341529TRLO0.1.1 |
14:26:48 | GMT | 670 | 1.906 | GBP | XLON | 00467341573TRLO0.1.1 |
14:28:44 | GMT | 81 | 1.906 | GBP | AQXE | 00467342396TRLO0.1.1 |
14:28:47 | GMT | 369 | 1.906 | GBP | BATE | 00467342414TRLO0.1.1 |
14:28:58 | GMT | 294 | 1.906 | GBP | CHIX | 00467342491TRLO0.1.1 |
14:30:05 | GMT | 29 | 1.905 | GBP | XLON | 00467344641TRLO0.1.1 |
14:30:05 | GMT | 154 | 1.905 | GBP | XLON | 00467344643TRLO0.1.1 |
14:30:05 | GMT | 487 | 1.905 | GBP | XLON | 00467344645TRLO0.1.1 |
14:31:02 | GMT | 102 | 1.905 | GBP | TRQX | 00467350281TRLO0.1.1 |
14:31:15 | GMT | 81 | 1.905 | GBP | AQXE | 00467350642TRLO0.1.1 |
14:31:56 | GMT | 369 | 1.904 | GBP | BATE | 00467351541TRLO0.1.1 |
14:31:57 | GMT | 294 | 1.903 | GBP | CHIX | 00467351565TRLO0.1.1 |
14:32:12 | GMT | 670 | 1.904 | GBP | XLON | 00467351985TRLO0.1.1 |
14:33:26 | GMT | 39 | 1.903 | GBP | TRQX | 00467353645TRLO0.1.1 |
14:33:26 | GMT | 63 | 1.903 | GBP | TRQX | 00467353646TRLO0.1.1 |
14:33:53 | GMT | 81 | 1.904 | GBP | AQXE | 00467354152TRLO0.1.1 |
14:34:15 | GMT | 139 | 1.904 | GBP | XLON | 00467354659TRLO0.1.1 |
14:34:15 | GMT | 531 | 1.904 | GBP | XLON | 00467354660TRLO0.1.1 |
14:34:20 | GMT | 369 | 1.904 | GBP | BATE | 00467354867TRLO0.1.1 |
14:34:21 | GMT | 294 | 1.904 | GBP | CHIX | 00467354879TRLO0.1.1 |
14:35:39 | GMT | 102 | 1.904 | GBP | TRQX | 00467356783TRLO0.1.1 |
14:35:49 | GMT | 81 | 1.904 | GBP | AQXE | 00467357089TRLO0.1.1 |
14:36:00 | GMT | 140 | 1.904 | GBP | XLON | 00467357498TRLO0.1.1 |
14:36:00 | GMT | 152 | 1.904 | GBP | XLON | 00467357496TRLO0.1.1 |
14:36:00 | GMT | 155 | 1.904 | GBP | XLON | 00467357500TRLO0.1.1 |
14:36:00 | GMT | 223 | 1.904 | GBP | XLON | 00467357501TRLO0.1.1 |
14:36:28 | GMT | 369 | 1.904 | GBP | BATE | 00467358280TRLO0.1.1 |
14:37:01 | GMT | 146 | 1.904 | GBP | CHIX | 00467359105TRLO0.1.1 |
14:37:01 | GMT | 148 | 1.904 | GBP | CHIX | 00467359107TRLO0.1.1 |
14:37:47 | GMT | 39 | 1.904 | GBP | AQXE | 00467360422TRLO0.1.1 |
14:37:47 | GMT | 42 | 1.904 | GBP | AQXE | 00467360423TRLO0.1.1 |
14:37:50 | GMT | 1 | 1.904 | GBP | TRQX | 00467360474TRLO0.1.1 |
14:37:50 | GMT | 101 | 1.904 | GBP | TRQX | 00467360475TRLO0.1.1 |
14:38:16 | GMT | 1340 | 1.903 | GBP | XLON | 00467361235TRLO0.1.1 |
14:38:51 | GMT | 39 | 1.903 | GBP | CHIX | 00467362059TRLO0.1.1 |
14:38:51 | GMT | 255 | 1.903 | GBP | CHIX | 00467362058TRLO0.1.1 |
14:38:55 | GMT | 369 | 1.903 | GBP | BATE | 00467362285TRLO0.1.1 |
14:39:46 | GMT | 81 | 1.904 | GBP | AQXE | 00467363465TRLO0.1.1 |
14:41:30 | GMT | 39 | 1.903 | GBP | XLON | 00467366121TRLO0.1.1 |
14:41:30 | GMT | 631 | 1.903 | GBP | XLON | 00467366122TRLO0.1.1 |
14:41:30 | GMT | 670 | 1.903 | GBP | XLON | 00467366124TRLO0.1.1 |
14:41:30 | GMT | 1340 | 1.903 | GBP | XLON | 00467366123TRLO0.1.1 |
14:41:34 | GMT | 204 | 1.903 | GBP | TRQX | 00467366205TRLO0.1.1 |
14:42:01 | GMT | 1 | 1.904 | GBP | AQXE | 00467366771TRLO0.1.1 |
14:42:01 | GMT | 80 | 1.904 | GBP | AQXE | 00467366772TRLO0.1.1 |
14:42:32 | GMT | 178 | 1.902 | GBP | BATE | 00467367414TRLO0.1.1 |
14:42:32 | GMT | 560 | 1.902 | GBP | BATE | 00467367415TRLO0.1.1 |
14:42:32 | GMT | 294 | 1.902 | GBP | CHIX | 00467367416TRLO0.1.1 |
14:44:07 | GMT | 102 | 1.903 | GBP | TRQX | 00467369256TRLO0.1.1 |
14:44:07 | GMT | 294 | 1.903 | GBP | CHIX | 00467369254TRLO0.1.1 |
14:44:07 | GMT | 670 | 1.904 | GBP | XLON | 00467369255TRLO0.1.1 |
14:44:16 | GMT | 81 | 1.903 | GBP | AQXE | 00467369416TRLO0.1.1 |
14:44:21 | GMT | 670 | 1.902 | GBP | XLON | 00467369484TRLO0.1.1 |
14:47:32 | GMT | 369 | 1.905 | GBP | BATE | 00467373656TRLO0.1.1 |
14:47:32 | GMT | 39 | 1.905 | GBP | XLON | 00467373660TRLO0.1.1 |
14:47:32 | GMT | 294 | 1.905 | GBP | CHIX | 00467373657TRLO0.1.1 |
14:47:32 | GMT | 294 | 1.905 | GBP | CHIX | 00467373658TRLO0.1.1 |
14:47:32 | GMT | 369 | 1.905 | GBP | BATE | 00467373659TRLO0.1.1 |
14:47:32 | GMT | 102 | 1.905 | GBP | TRQX | 00467373663TRLO0.1.1 |
14:47:32 | GMT | 670 | 1.905 | GBP | XLON | 00467373662TRLO0.1.1 |
14:47:32 | GMT | 1301 | 1.905 | GBP | XLON | 00467373661TRLO0.1.1 |
14:48:02 | GMT | 102 | 1.904 | GBP | TRQX | 00467374336TRLO0.1.1 |
14:48:02 | GMT | 18 | 1.905 | GBP | AQXE | 00467374338TRLO0.1.1 |
14:50:18 | GMT | 369 | 1.905 | GBP | BATE | 00467377266TRLO0.1.1 |
14:50:18 | GMT | 114 | 1.905 | GBP | CHIX | 00467377268TRLO0.1.1 |
14:50:18 | GMT | 180 | 1.905 | GBP | CHIX | 00467377267TRLO0.1.1 |
14:50:18 | GMT | 670 | 1.905 | GBP | XLON | 00467377269TRLO0.1.1 |
14:51:00 | GMT | 39 | 1.905 | GBP | TRQX | 00467378466TRLO0.1.1 |
14:51:00 | GMT | 63 | 1.905 | GBP | TRQX | 00467378468TRLO0.1.1 |
14:51:11 | GMT | 63 | 1.905 | GBP | AQXE | 00467378927TRLO0.1.1 |
14:51:11 | GMT | 81 | 1.905 | GBP | AQXE | 00467378928TRLO0.1.1 |
14:51:11 | GMT | 162 | 1.905 | GBP | AQXE | 00467378929TRLO0.1.1 |
14:52:07 | GMT | 299 | 1.906 | GBP | XLON | 00467380218TRLO0.1.1 |
14:52:07 | GMT | 299 | 1.906 | GBP | XLON | 00467380219TRLO0.1.1 |
14:52:22 | GMT | 72 | 1.906 | GBP | XLON | 00467380549TRLO0.1.1 |
14:54:18 | GMT | 169 | 1.906 | GBP | XLON | 00467382943TRLO0.1.1 |
14:54:18 | GMT | 176 | 1.906 | GBP | XLON | 00467382942TRLO0.1.1 |
14:56:35 | GMT | 211 | 1.907 | GBP | XLON | 00467394517TRLO0.1.1 |
14:56:35 | GMT | 459 | 1.907 | GBP | XLON | 00467394518TRLO0.1.1 |
15:00:09 | GMT | 1107 | 1.908 | GBP | BATE | 00467402975TRLO0.1.1 |
15:00:21 | GMT | 100 | 1.907 | GBP | AQXE | 00467403705TRLO0.1.1 |
15:02:55 | GMT | 62 | 1.908 | GBP | AQXE | 00467406920TRLO0.1.1 |
15:02:55 | GMT | 62 | 1.908 | GBP | AQXE | 00467406921TRLO0.1.1 |
15:02:55 | GMT | 294 | 1.908 | GBP | CHIX | 00467406923TRLO0.1.1 |
15:02:55 | GMT | 369 | 1.908 | GBP | BATE | 00467406922TRLO0.1.1 |
15:02:55 | GMT | 882 | 1.908 | GBP | CHIX | 00467406924TRLO0.1.1 |
15:02:55 | GMT | 1629 | 1.908 | GBP | XLON | 00467406925TRLO0.1.1 |
15:02:55 | GMT | 204 | 1.908 | GBP | TRQX | 00467406928TRLO0.1.1 |
15:02:55 | GMT | 670 | 1.908 | GBP | XLON | 00467406927TRLO0.1.1 |
15:02:55 | GMT | 706 | 1.908 | GBP | XLON | 00467406926TRLO0.1.1 |
15:02:55 | GMT | 102 | 1.908 | GBP | TRQX | 00467406930TRLO0.1.1 |
15:02:55 | GMT | 204 | 1.908 | GBP | TRQX | 00467406929TRLO0.1.1 |
15:04:48 | GMT | 150 | 1.906 | GBP | XLON | 00467409391TRLO0.1.1 |
15:04:48 | GMT | 150 | 1.906 | GBP | XLON | 00467409392TRLO0.1.1 |
15:04:48 | GMT | 143 | 1.906 | GBP | XLON | 00467409393TRLO0.1.1 |
15:04:48 | GMT | 227 | 1.906 | GBP | XLON | 00467409394TRLO0.1.1 |
15:04:50 | GMT | 86 | 1.906 | GBP | CHIX | 00467409542TRLO0.1.1 |
15:04:50 | GMT | 88 | 1.906 | GBP | CHIX | 00467409543TRLO0.1.1 |
15:04:50 | GMT | 120 | 1.906 | GBP | CHIX | 00467409544TRLO0.1.1 |
15:05:08 | GMT | 369 | 1.906 | GBP | BATE | 00467410234TRLO0.1.1 |
15:05:52 | GMT | 100 | 1.905 | GBP | AQXE | 00467412090TRLO0.1.1 |
15:06:44 | GMT | 670 | 1.905 | GBP | XLON | 00467413119TRLO0.1.1 |
15:09:25 | GMT | 39 | 1.906 | GBP | TRQX | 00467416333TRLO0.1.1 |
15:09:25 | GMT | 63 | 1.906 | GBP | TRQX | 00467416334TRLO0.1.1 |
15:11:18 | GMT | 294 | 1.906 | GBP | CHIX | 00467418340TRLO0.1.1 |
15:13:19 | GMT | 294 | 1.906 | GBP | CHIX | 00467421634TRLO0.1.1 |
15:13:19 | GMT | 102 | 1.906 | GBP | TRQX | 00467421635TRLO0.1.1 |
15:13:20 | GMT | 252 | 1.905 | GBP | BATE | 00467421657TRLO0.1.1 |
15:13:20 | GMT | 369 | 1.905 | GBP | BATE | 00467421656TRLO0.1.1 |
15:13:20 | GMT | 738 | 1.905 | GBP | BATE | 00467421655TRLO0.1.1 |
15:13:20 | GMT | 117 | 1.905 | GBP | BATE | 00467421658TRLO0.1.1 |
15:13:20 | GMT | 670 | 1.905 | GBP | XLON | 00467421659TRLO0.1.1 |
15:13:20 | GMT | 670 | 1.905 | GBP | XLON | 00467421660TRLO0.1.1 |
15:13:20 | GMT | 129 | 1.905 | GBP | XLON | 00467421661TRLO0.1.1 |
15:13:20 | GMT | 541 | 1.905 | GBP | XLON | 00467421663TRLO0.1.1 |
15:13:20 | GMT | 670 | 1.905 | GBP | XLON | 00467421662TRLO0.1.1 |
15:14:09 | GMT | 81 | 1.905 | GBP | AQXE | 00467422939TRLO0.1.1 |
15:14:09 | GMT | 162 | 1.905 | GBP | AQXE | 00467422940TRLO0.1.1 |
15:14:09 | GMT | 81 | 1.905 | GBP | AQXE | 00467422941TRLO0.1.1 |
15:14:18 | GMT | 117 | 1.904 | GBP | XLON | 00467423182TRLO0.1.1 |
15:14:18 | GMT | 294 | 1.904 | GBP | CHIX | 00467423180TRLO0.1.1 |
15:14:18 | GMT | 553 | 1.904 | GBP | XLON | 00467423181TRLO0.1.1 |
15:14:18 | GMT | 35 | 1.904 | GBP | TRQX | 00467423183TRLO0.1.1 |
15:14:18 | GMT | 67 | 1.904 | GBP | TRQX | 00467423184TRLO0.1.1 |
15:16:40 | GMT | 102 | 1.904 | GBP | TRQX | 00467426484TRLO0.1.1 |
15:16:40 | GMT | 670 | 1.904 | GBP | XLON | 00467426483TRLO0.1.1 |
15:17:00 | GMT | 294 | 1.904 | GBP | CHIX | 00467426909TRLO0.1.1 |
15:17:14 | GMT | 175 | 1.904 | GBP | BATE | 00467427292TRLO0.1.1 |
15:17:14 | GMT | 194 | 1.904 | GBP | BATE | 00467427293TRLO0.1.1 |
15:18:27 | GMT | 389 | 1.904 | GBP | XLON | 00467429321TRLO0.1.1 |
15:18:27 | GMT | 951 | 1.904 | GBP | XLON | 00467429320TRLO0.1.1 |
15:18:40 | GMT | 29 | 1.904 | GBP | TRQX | 00467429703TRLO0.1.1 |
15:18:40 | GMT | 73 | 1.904 | GBP | TRQX | 00467429702TRLO0.1.1 |
15:19:04 | GMT | 81 | 1.904 | GBP | AQXE | 00467430296TRLO0.1.1 |
15:19:05 | GMT | 294 | 1.904 | GBP | CHIX | 00467430327TRLO0.1.1 |
15:20:07 | GMT | 63 | 1.904 | GBP | BATE | 00467431794TRLO0.1.1 |
15:20:07 | GMT | 306 | 1.904 | GBP | BATE | 00467431795TRLO0.1.1 |
15:20:07 | GMT | 670 | 1.904 | GBP | XLON | 00467431809TRLO0.1.1 |
15:21:28 | GMT | 294 | 1.904 | GBP | CHIX | 00467433902TRLO0.1.1 |
15:21:38 | GMT | 102 | 1.904 | GBP | TRQX | 00467434079TRLO0.1.1 |
15:21:56 | GMT | 670 | 1.904 | GBP | XLON | 00467434408TRLO0.1.1 |
15:22:02 | GMT | 81 | 1.904 | GBP | AQXE | 00467434583TRLO0.1.1 |
15:23:14 | GMT | 369 | 1.904 | GBP | BATE | 00467436172TRLO0.1.1 |
15:23:46 | GMT | 294 | 1.904 | GBP | CHIX | 00467436818TRLO0.1.1 |
15:24:23 | GMT | 428 | 1.904 | GBP | XLON | 00467437708TRLO0.1.1 |
15:24:23 | GMT | 242 | 1.904 | GBP | XLON | 00467437710TRLO0.1.1 |
15:24:36 | GMT | 39 | 1.904 | GBP | TRQX | 00467437940TRLO0.1.1 |
15:24:36 | GMT | 63 | 1.904 | GBP | TRQX | 00467437941TRLO0.1.1 |
15:25:06 | GMT | 81 | 1.904 | GBP | AQXE | 00467438540TRLO0.1.1 |
15:25:54 | GMT | 369 | 1.904 | GBP | BATE | 00467439518TRLO0.1.1 |
15:26:03 | GMT | 218 | 1.904 | GBP | CHIX | 00467439681TRLO0.1.1 |
15:26:03 | GMT | 670 | 1.903 | GBP | XLON | 00467439683TRLO0.1.1 |
15:26:03 | GMT | 76 | 1.904 | GBP | CHIX | 00467439682TRLO0.1.1 |
15:27:18 | GMT | 102 | 1.903 | GBP | TRQX | 00467440771TRLO0.1.1 |
15:27:21 | GMT | 81 | 1.904 | GBP | AQXE | 00467440802TRLO0.1.1 |
15:29:38 | GMT | 81 | 1.904 | GBP | AQXE | 00467443296TRLO0.1.1 |
15:29:39 | GMT | 294 | 1.903 | GBP | CHIX | 00467443303TRLO0.1.1 |
15:29:39 | GMT | 369 | 1.903 | GBP | BATE | 00467443302TRLO0.1.1 |
15:29:39 | GMT | 670 | 1.903 | GBP | XLON | 00467443304TRLO0.1.1 |
15:29:39 | GMT | 670 | 1.903 | GBP | XLON | 00467443305TRLO0.1.1 |
15:29:39 | GMT | 102 | 1.903 | GBP | TRQX | 00467443306TRLO0.1.1 |
15:31:35 | GMT | 369 | 1.903 | GBP | BATE | 00467445448TRLO0.1.1 |
15:31:38 | GMT | 670 | 1.903 | GBP | XLON | 00467445478TRLO0.1.1 |
15:31:55 | GMT | 294 | 1.903 | GBP | CHIX | 00467445800TRLO0.1.1 |
15:33:25 | GMT | 102 | 1.903 | GBP | TRQX | 00467447340TRLO0.1.1 |
15:33:35 | GMT | 39 | 1.903 | GBP | XLON | 00467447497TRLO0.1.1 |
15:33:35 | GMT | 631 | 1.903 | GBP | XLON | 00467447498TRLO0.1.1 |
15:34:13 | GMT | 34 | 1.904 | GBP | AQXE | 00467447992TRLO0.1.1 |
15:34:13 | GMT | 47 | 1.904 | GBP | AQXE | 00467447993TRLO0.1.1 |
15:35:48 | GMT | 670 | 1.903 | GBP | XLON | 00467449679TRLO0.1.1 |
15:36:41 | GMT | 233 | 1.903 | GBP | CHIX | 00467450483TRLO0.1.1 |
15:37:37 | GMT | 38 | 1.903 | GBP | CHIX | 00467451250TRLO0.1.1 |
15:38:55 | GMT | 670 | 1.903 | GBP | XLON | 00467452561TRLO0.1.1 |
15:40:43 | GMT | 23 | 1.903 | GBP | CHIX | 00467454400TRLO0.1.1 |
15:40:43 | GMT | 102 | 1.903 | GBP | TRQX | 00467454401TRLO0.1.1 |
15:50:13 | GMT | 81 | 1.905 | GBP | AQXE | 00467464515TRLO0.1.1 |
15:50:13 | GMT | 81 | 1.905 | GBP | AQXE | 00467464517TRLO0.1.1 |
15:50:13 | GMT | 81 | 1.905 | GBP | AQXE | 00467464521TRLO0.1.1 |
15:50:13 | GMT | 369 | 1.905 | GBP | BATE | 00467464519TRLO0.1.1 |
15:50:13 | GMT | 294 | 1.905 | GBP | CHIX | 00467464526TRLO0.1.1 |
15:50:13 | GMT | 294 | 1.905 | GBP | CHIX | 00467464530TRLO0.1.1 |
15:50:13 | GMT | 369 | 1.905 | GBP | BATE | 00467464524TRLO0.1.1 |
15:50:13 | GMT | 294 | 1.905 | GBP | CHIX | 00467464532TRLO0.1.1 |
15:50:13 | GMT | 369 | 1.905 | GBP | BATE | 00467464533TRLO0.1.1 |
15:50:13 | GMT | 369 | 1.905 | GBP | BATE | 00467464535TRLO0.1.1 |
15:50:13 | GMT | 670 | 1.905 | GBP | XLON | 00467464536TRLO0.1.1 |
15:50:13 | GMT | 670 | 1.905 | GBP | XLON | 00467464537TRLO0.1.1 |
15:50:13 | GMT | 670 | 1.905 | GBP | XLON | 00467464538TRLO0.1.1 |
15:50:13 | GMT | 670 | 1.905 | GBP | XLON | 00467464539TRLO0.1.1 |
15:50:13 | GMT | 670 | 1.905 | GBP | XLON | 00467464540TRLO0.1.1 |
15:50:13 | GMT | 102 | 1.905 | GBP | TRQX | 00467464541TRLO0.1.1 |
15:50:13 | GMT | 102 | 1.905 | GBP | TRQX | 00467464542TRLO0.1.1 |
15:50:13 | GMT | 102 | 1.905 | GBP | TRQX | 00467464543TRLO0.1.1 |
15:52:26 | GMT | 81 | 1.905 | GBP | AQXE | 00467466494TRLO0.1.1 |
15:52:34 | GMT | 670 | 1.905 | GBP | XLON | 00467466627TRLO0.1.1 |
15:54:41 | GMT | 670 | 1.905 | GBP | XLON | 00467468471TRLO0.1.1 |
15:54:45 | GMT | 87 | 1.905 | GBP | TRQX | 00467468575TRLO0.1.1 |
15:54:46 | GMT | 588 | 1.905 | GBP | CHIX | 00467468595TRLO0.1.1 |
15:54:46 | GMT | 15 | 1.905 | GBP | TRQX | 00467468596TRLO0.1.1 |
15:54:46 | GMT | 81 | 1.905 | GBP | AQXE | 00467468597TRLO0.1.1 |
15:54:48 | GMT | 369 | 1.905 | GBP | BATE | 00467468625TRLO0.1.1 |
15:54:48 | GMT | 369 | 1.905 | GBP | BATE | 00467468626TRLO0.1.1 |
15:57:06 | GMT | 670 | 1.905 | GBP | XLON | 00467470762TRLO0.1.1 |
15:58:18 | GMT | 27 | 1.905 | GBP | AQXE | 00467471841TRLO0.1.1 |
15:58:18 | GMT | 11 | 1.905 | GBP | AQXE | 00467471842TRLO0.1.1 |
15:58:18 | GMT | 102 | 1.905 | GBP | TRQX | 00467471843TRLO0.1.1 |
15:58:18 | GMT | 43 | 1.905 | GBP | AQXE | 00467471844TRLO0.1.1 |
16:02:04 | GMT | 173 | 1.905 | GBP | BATE | 00467475980TRLO0.1.1 |
16:02:04 | GMT | 196 | 1.905 | GBP | BATE | 00467475979TRLO0.1.1 |
16:02:04 | GMT | 294 | 1.905 | GBP | CHIX | 00467475982TRLO0.1.1 |
16:02:04 | GMT | 369 | 1.905 | GBP | BATE | 00467475981TRLO0.1.1 |
16:02:04 | GMT | 294 | 1.905 | GBP | CHIX | 00467475983TRLO0.1.1 |
16:02:04 | GMT | 670 | 1.905 | GBP | XLON | 00467475984TRLO0.1.1 |
16:02:04 | GMT | 670 | 1.905 | GBP | XLON | 00467475985TRLO0.1.1 |
16:02:04 | GMT | 670 | 1.905 | GBP | XLON | 00467475986TRLO0.1.1 |
16:02:04 | GMT | 102 | 1.905 | GBP | TRQX | 00467475988TRLO0.1.1 |
16:02:04 | GMT | 670 | 1.905 | GBP | XLON | 00467475987TRLO0.1.1 |
16:02:04 | GMT | 102 | 1.905 | GBP | TRQX | 00467475989TRLO0.1.1 |
16:02:47 | GMT | 6 | 1.905 | GBP | AQXE | 00467476835TRLO0.1.1 |
16:02:51 | GMT | 75 | 1.905 | GBP | AQXE | 00467476879TRLO0.1.1 |
16:02:51 | GMT | 294 | 1.904 | GBP | CHIX | 00467476881TRLO0.1.1 |
16:02:51 | GMT | 81 | 1.905 | GBP | AQXE | 00467476880TRLO0.1.1 |
16:05:27 | GMT | 280 | 1.908 | GBP | XLON | 00467481427TRLO0.1.1 |
16:05:27 | GMT | 241 | 1.908 | GBP | XLON | 00467481429TRLO0.1.1 |
16:05:27 | GMT | 819 | 1.908 | GBP | XLON | 00467481428TRLO0.1.1 |
16:05:51 | GMT | 69 | 1.908 | GBP | BATE | 00467481951TRLO0.1.1 |
16:05:51 | GMT | 300 | 1.908 | GBP | BATE | 00467481952TRLO0.1.1 |
16:06:36 | GMT | 294 | 1.908 | GBP | CHIX | 00467482944TRLO0.1.1 |
16:06:36 | GMT | 102 | 1.908 | GBP | TRQX | 00467482945TRLO0.1.1 |
16:06:36 | GMT | 102 | 1.908 | GBP | TRQX | 00467482946TRLO0.1.1 |
16:07:53 | GMT | 294 | 1.908 | GBP | CHIX | 00467484938TRLO0.1.1 |
16:07:53 | GMT | 670 | 1.908 | GBP | XLON | 00467484939TRLO0.1.1 |
16:07:53 | GMT | 670 | 1.908 | GBP | XLON | 00467484940TRLO0.1.1 |
16:08:02 | GMT | 369 | 1.908 | GBP | BATE | 00467485375TRLO0.1.1 |
16:09:09 | GMT | 102 | 1.908 | GBP | TRQX | 00467486978TRLO0.1.1 |
16:09:10 | GMT | 369 | 1.907 | GBP | BATE | 00467486993TRLO0.1.1 |
16:09:10 | GMT | 670 | 1.907 | GBP | XLON | 00467486994TRLO0.1.1 |
16:09:10 | GMT | 81 | 1.907 | GBP | AQXE | 00467486995TRLO0.1.1 |
16:09:10 | GMT | 81 | 1.907 | GBP | AQXE | 00467486996TRLO0.1.1 |
16:14:02 | GMT | 294 | 1.910 | GBP | CHIX | 00467493174TRLO0.1.1 |
16:14:02 | GMT | 294 | 1.910 | GBP | CHIX | 00467493175TRLO0.1.1 |
16:14:02 | GMT | 294 | 1.910 | GBP | CHIX | 00467493176TRLO0.1.1 |
16:14:02 | GMT | 369 | 1.910 | GBP | BATE | 00467493177TRLO0.1.1 |
16:14:02 | GMT | 369 | 1.910 | GBP | BATE | 00467493178TRLO0.1.1 |
16:14:02 | GMT | 369 | 1.910 | GBP | BATE | 00467493179TRLO0.1.1 |
16:14:02 | GMT | 670 | 1.910 | GBP | XLON | 00467493180TRLO0.1.1 |
16:14:02 | GMT | 670 | 1.910 | GBP | XLON | 00467493183TRLO0.1.1 |
16:14:02 | GMT | 1340 | 1.910 | GBP | XLON | 00467493182TRLO0.1.1 |
16:15:38 | GMT | 774 | 1.910 | GBP | CHIX | 00467494674TRLO0.1.1 |
16:15:49 | GMT | 1018 | 1.910 | GBP | BATE | 00467494776TRLO0.1.1 |
16:15:50 | GMT | 1187 | 1.910 | GBP | XLON | 00467494788TRLO0.1.1 |
16:15:50 | GMT | 1518 | 1.910 | GBP | XLON | 00467494789TRLO0.1.1 |
16:17:41 | GMT | 162 | 1.909 | GBP | AQXE | 00467496172TRLO0.1.1 |
16:17:41 | GMT | 224 | 1.909 | GBP | CHIX | 00467496171TRLO0.1.1 |
16:17:41 | GMT | 81 | 1.909 | GBP | AQXE | 00467496173TRLO0.1.1 |
16:17:41 | GMT | 81 | 1.909 | GBP | AQXE | 00467496174TRLO0.1.1 |
16:17:41 | GMT | 152 | 1.909 | GBP | AQXE | 00467496175TRLO0.1.1 |
16:17:41 | GMT | 81 | 1.909 | GBP | AQXE | 00467496176TRLO0.1.1 |
16:17:41 | GMT | 102 | 1.909 | GBP | TRQX | 00467496177TRLO0.1.1 |
16:17:41 | GMT | 102 | 1.909 | GBP | TRQX | 00467496178TRLO0.1.1 |
16:17:41 | GMT | 102 | 1.909 | GBP | TRQX | 00467496180TRLO0.1.1 |
16:17:41 | GMT | 212 | 1.909 | GBP | TRQX | 00467496179TRLO0.1.1 |
16:17:41 | GMT | 102 | 1.909 | GBP | TRQX | 00467496181TRLO0.1.1 |
16:17:55 | GMT | 2 | 1.909 | GBP | BATE | 00467496301TRLO0.1.1 |
16:17:55 | GMT | 319 | 1.909 | GBP | BATE | 00467496302TRLO0.1.1 |
16:17:58 | GMT | 976 | 1.909 | GBP | XLON | 00467496338TRLO0.1.1 |
16:19:38 | GMT | 289 | 1.909 | GBP | BATE | 00467498002TRLO0.1.1 |
16:19:38 | GMT | 76 | 1.909 | GBP | BATE | 00467498003TRLO0.1.1 |
16:19:41 | GMT | 98 | 1.909 | GBP | AQXE | 00467498033TRLO0.1.1 |
16:19:42 | GMT | 126 | 1.909 | GBP | TRQX | 00467498042TRLO0.1.1 |
16:19:53 | GMT | 388 | 1.909 | GBP | CHIX | 00467498156TRLO0.1.1 |
16:20:00 | GMT | 1321 | 1.909 | GBP | XLON | 00467498245TRLO0.1.1 |
16:21:15 | GMT | 223 | 1.908 | GBP | CHIX | 00467499439TRLO0.1.1 |
16:21:15 | GMT | 284 | 1.908 | GBP | BATE | 00467499438TRLO0.1.1 |
16:21:15 | GMT | 567 | 1.908 | GBP | XLON | 00467499440TRLO0.1.1 |
16:21:41 | GMT | 96 | 1.908 | GBP | AQXE | 00467500068TRLO0.1.1 |
16:23:00 | GMT | 224 | 1.907 | GBP | CHIX | 00467501597TRLO0.1.1 |
16:23:00 | GMT | 10 | 1.907 | GBP | TRQX | 00467501599TRLO0.1.1 |
16:23:00 | GMT | 180 | 1.907 | GBP | TRQX | 00467501598TRLO0.1.1 |
16:23:20 | GMT | 500 | 1.908 | GBP | BATE | 00467502010TRLO0.1.1 |
16:23:45 | GMT | 1303 | 1.908 | GBP | XLON | 00467502456TRLO0.1.1 |
16:23:45 | GMT | 499 | 1.908 | GBP | XLON | 00467502457TRLO0.1.1 |
16:23:47 | GMT | 93 | 1.908 | GBP | AQXE | 00467502490TRLO0.1.1 |
16:25:07 | GMT | 51 | 1.908 | GBP | CHIX | 00467504117TRLO0.1.1 |
16:25:07 | GMT | 83 | 1.908 | GBP | CHIX | 00467504118TRLO0.1.1 |
16:25:07 | GMT | 246 | 1.908 | GBP | CHIX | 00467504116TRLO0.1.1 |
16:25:35 | GMT | 961 | 1.908 | GBP | XLON | 00467504730TRLO0.1.1 |
16:25:47 | GMT | 335 | 1.909 | GBP | BATE | 00467504902TRLO0.1.1 |
16:25:47 | GMT | 89 | 1.909 | GBP | BATE | 00467504903TRLO0.1.1 |
16:25:50 | GMT | 89 | 1.908 | GBP | CHIX | 00467504950TRLO0.1.1 |
16:25:50 | GMT | 141 | 1.908 | GBP | TRQX | 00467504951TRLO0.1.1 |
16:26:22 | GMT | 15 | 1.908 | GBP | CHIX | 00467505564TRLO0.1.1 |
16:27:09 | GMT | 15 | 1.909 | GBP | BATE | 00467506294TRLO0.1.1 |
16:27:16 | GMT | 6 | 1.908 | GBP | TRQX | 00467506417TRLO0.1.1 |
16:27:16 | GMT | 600 | 1.908 | GBP | XLON | 00467506416TRLO0.1.1 |
16:27:20 | GMT | 81 | 1.909 | GBP | AQXE | 00467506481TRLO0.1.1 |
Related Shares:
IWG