Transaction in Own Shares

26 November 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 26 November 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 645.5241 pence per share:

Number of ordinary shares purchased:

643,000

Highest purchase price paid per share:

649.60p

Lowest purchase price paid per share:

642.40p

Following the above transaction, the Company has 861,752,722 ordinary shares in issue and holds 4,975,696 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 856,777,026 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

861

646.40

 08:11:03

XLON

339

646.40

 08:11:03

XLON

1828

647.80

 08:15:09

XLON

1509

648.00

 08:17:07

XLON

1149

647.80

 08:18:39

XLON

3

648.00

 08:21:34

XLON

1140

648.00

 08:21:34

XLON

1251

647.40

 08:21:42

XLON

1365

648.20

 08:23:51

XLON

1246

648.00

 08:24:40

XLON

1251

647.80

 08:25:50

XLON

1170

647.40

 08:27:22

XLON

1303

647.20

 08:27:22

XLON

1517

648.80

 08:36:17

XLON

1213

648.80

 08:39:18

XLON

1138

649.20

 08:42:15

XLON

1083

649.00

 08:42:31

XLON

1492

648.60

 08:43:17

XLON

1214

648.20

 08:46:00

XLON

1278

647.40

 08:56:04

XLON

1146

647.20

 08:56:18

XLON

499

647.00

 08:59:15

XLON

1283

646.80

 09:00:41

XLON

1100

646.80

 09:00:41

XLON

1185

646.80

 09:03:40

XLON

1297

646.20

 09:08:21

XLON

1129

646.00

 09:10:05

XLON

1098

646.00

 09:10:05

XLON

1591

648.40

 09:21:04

XLON

1162

647.80

 09:25:04

XLON

40

647.80

 09:25:04

XLON

1101

647.80

 09:26:07

XLON

1458

648.80

 09:32:36

XLON

1346

648.60

 09:37:40

XLON

1232

648.60

 09:40:56

XLON

1280

648.40

 09:40:56

XLON

1145

649.00

 09:47:36

XLON

1231

648.80

 09:48:17

XLON

1458

649.00

 09:51:26

XLON

1221

649.00

 09:51:26

XLON

1208

648.80

 09:57:26

XLON

1198

648.60

 09:59:22

XLON

1139

648.40

 10:00:10

XLON

78

648.40

 10:01:51

XLON

1266

649.00

 10:08:38

XLON

1313

648.80

 10:08:38

XLON

1231

648.60

 10:09:17

XLON

1053

648.60

 10:12:48

XLON

264

648.60

 10:12:48

XLON

1035

649.60

 10:17:45

XLON

291

649.60

 10:17:45

XLON

1575

649.60

 10:19:51

XLON

869

649.40

 10:20:05

XLON

678

649.40

 10:20:05

XLON

604

649.20

 10:20:50

XLON

720

649.20

 10:20:50

XLON

1071

647.80

 10:23:45

XLON

1159

647.80

 10:26:50

XLON

1198

647.60

 10:27:41

XLON

1105

648.00

 10:29:00

XLON

1187

648.60

 10:37:57

XLON

108

648.60

 10:37:57

XLON

350

648.60

 10:37:57

XLON

832

648.60

 10:37:57

XLON

1243

648.60

 10:38:15

XLON

1530

649.00

 10:43:29

XLON

1207

648.80

 10:45:40

XLON

1271

648.60

 10:47:03

XLON

1276

648.60

 10:49:50

XLON

822

648.60

 10:58:44

XLON

274

648.60

 10:58:44

XLON

52

648.40

 10:59:00

XLON

1325

648.40

 10:59:00

XLON

1206

648.00

 10:59:22

XLON

1149

647.00

 11:00:23

XLON

261

647.80

 11:06:35

XLON

371

647.80

 11:06:35

XLON

919

647.60

 11:07:13

XLON

350

647.60

 11:07:13

XLON

169

647.60

 11:07:13

XLON

350

647.80

 11:12:53

XLON

700

647.80

 11:12:53

XLON

124

647.80

 11:12:53

XLON

1237

647.80

 11:15:52

XLON

1165

647.80

 11:20:01

XLON

768

648.40

 11:23:58

XLON

447

648.40

 11:23:58

XLON

1215

648.20

 11:24:10

XLON

1293

648.00

 11:24:32

XLON

1096

647.80

 11:24:32

XLON

403

647.80

 11:28:38

XLON

717

647.80

 11:28:38

XLON

1246

647.80

 11:30:50

XLON

785

647.60

 11:31:28

XLON

464

647.60

 11:31:28

XLON

1326

647.40

 11:32:52

XLON

235

647.40

 11:32:52

XLON

528

647.40

 11:32:52

XLON

497

647.40

 11:32:52

XLON

34

647.40

 11:32:52

XLON

1289

647.60

 11:39:17

XLON

218

647.80

 11:41:10

XLON

2430

649.00

 11:41:45

XLON

630

648.80

 11:41:46

XLON

580

648.80

 11:41:46

XLON

1309

648.40

 11:41:50

XLON

350

648.40

 11:42:11

XLON

776

648.40

 11:42:11

XLON

255

648.40

 11:42:11

XLON

137

648.40

 11:42:11

XLON

1214

649.60

 11:42:45

XLON

1711

649.40

 11:42:51

XLON

1265

649.00

 11:43:00

XLON

1097

648.80

 11:43:05

XLON

1827

648.80

 11:43:18

XLON

1178

648.60

 11:43:26

XLON

920

648.80

 11:43:56

XLON

357

648.80

 11:43:56

XLON

1174

649.60

 11:44:55

XLON

1174

649.40

 11:45:00

XLON

1243

649.40

 11:45:10

XLON

1317

649.00

 11:45:20

XLON

1279

648.60

 11:45:34

XLON

1229

649.20

 11:46:37

XLON

229

649.20

 11:46:37

XLON

1171

649.00

 11:47:10

XLON

1255

648.60

 11:48:17

XLON

1179

648.40

 11:48:43

XLON

1327

648.20

 11:53:43

XLON

1027

648.00

 11:53:54

XLON

103

648.00

 11:53:54

XLON

1093

647.60

 11:57:43

XLON

1200

647.40

 11:57:43

XLON

780

646.80

 12:00:47

XLON

555

646.80

 12:00:47

XLON

1212

647.00

 12:03:01

XLON

1096

647.00

 12:07:33

XLON

511

646.60

 12:10:02

XLON

235

646.60

 12:10:02

XLON

357

646.60

 12:10:02

XLON

1249

646.20

 12:14:40

XLON

1324

645.40

 12:16:55

XLON

1319

644.80

 12:19:48

XLON

1265

644.60

 12:21:05

XLON

1337

644.20

 12:21:28

XLON

1080

643.80

 12:25:50

XLON

435

644.20

 12:30:44

XLON

669

644.20

 12:30:44

XLON

1086

644.20

 12:30:44

XLON

1074

643.80

 12:31:55

XLON

1315

642.80

 12:34:48

XLON

1236

643.40

 12:36:32

XLON

1556

643.00

 12:42:28

XLON

1148

642.80

 12:44:57

XLON

317

642.40

 12:45:00

XLON

802

642.40

 12:45:00

XLON

1319

643.80

 12:53:00

XLON

200

643.60

 12:53:34

XLON

997

643.60

 12:53:34

XLON

1224

643.40

 12:53:34

XLON

525

643.60

 13:02:06

XLON

591

643.60

 13:02:06

XLON

1321

644.20

 13:05:33

XLON

317

644.00

 13:05:36

XLON

865

644.00

 13:05:36

XLON

2214

644.40

 13:07:28

XLON

511

644.40

 13:07:28

XLON

152

644.40

 13:07:28

XLON

241

644.20

 13:07:31

XLON

899

644.20

 13:07:32

XLON

1252

644.40

 13:09:36

XLON

511

645.00

 13:12:00

XLON

790

644.80

 13:14:50

XLON

443

644.80

 13:14:50

XLON

650

645.60

 13:17:15

XLON

1710

646.00

 13:18:20

XLON

334

645.60

 13:18:45

XLON

1049

645.60

 13:18:45

XLON

1257

645.40

 13:18:57

XLON

1380

645.20

 13:18:57

XLON

682

645.20

 13:18:57

XLON

1246

645.20

 13:18:57

XLON

51

645.20

 13:18:57

XLON

6148

645.40

 13:19:00

XLON

1875

645.60

 13:19:46

XLON

511

645.60

 13:19:46

XLON

363

645.80

 13:22:27

XLON

322

646.20

 13:22:55

XLON

1913

646.00

 13:22:59

XLON

1216

645.80

 13:23:02

XLON

420

645.80

 13:25:25

XLON

251

645.80

 13:25:26

XLON

429

645.80

 13:25:26

XLON

50

645.80

 13:25:37

XLON

131

645.80

 13:26:27

XLON

1085

645.80

 13:26:36

XLON

1209

645.20

 13:30:27

XLON

1187

644.60

 13:31:20

XLON

1182

644.40

 13:31:25

XLON

1846

645.40

 13:35:15

XLON

495

645.40

 13:35:25

XLON

250

645.40

 13:35:25

XLON

341

645.40

 13:35:25

XLON

145

645.40

 13:35:25

XLON

1072

645.80

 13:38:33

XLON

1170

645.80

 13:38:33

XLON

160

646.20

 13:39:48

XLON

1110

646.20

 13:39:50

XLON

502

646.20

 13:40:00

XLON

165

646.40

 13:40:10

XLON

350

646.40

 13:40:10

XLON

580

646.20

 13:40:10

XLON

1257

646.20

 13:40:10

XLON

1164

646.20

 13:41:13

XLON

1446

646.00

 13:41:41

XLON

350

646.60

 13:42:52

XLON

350

646.60

 13:42:52

XLON

472

646.60

 13:42:52

XLON

495

646.60

 13:42:52

XLON

238

646.60

 13:42:52

XLON

520

646.60

 13:42:52

XLON

1262

646.60

 13:44:49

XLON

644

645.00

 13:47:25

XLON

596

645.00

 13:47:45

XLON

1267

645.20

 13:50:09

XLON

218

645.20

 13:50:09

XLON

1006

645.20

 13:50:09

XLON

1139

645.20

 13:54:22

XLON

125

645.20

 13:54:22

XLON

1216

645.60

 13:57:14

XLON

1078

645.20

 13:58:34

XLON

122

645.20

 13:58:34

XLON

1078

645.20

 13:58:34

XLON

236

646.40

 14:02:05

XLON

495

646.40

 14:02:05

XLON

1267

646.20

 14:02:15

XLON

416

646.20

 14:02:15

XLON

1178

646.00

 14:02:27

XLON

1258

645.60

 14:03:55

XLON

170

646.00

 14:06:32

XLON

600

646.20

 14:07:07

XLON

251

646.20

 14:07:07

XLON

165

646.20

 14:07:07

XLON

341

646.20

 14:07:07

XLON

192

646.20

 14:07:07

XLON

1148

646.00

 14:08:20

XLON

1215

645.80

 14:08:43

XLON

319

645.60

 14:09:45

XLON

973

645.60

 14:09:45

XLON

63

645.20

 14:10:58

XLON

1093

645.20

 14:10:58

XLON

51

645.20

 14:10:58

XLON

1289

645.20

 14:10:58

XLON

1401

645.20

 14:10:58

XLON

576

645.20

 14:10:58

XLON

1216

645.20

 14:10:58

XLON

812

645.20

 14:10:58

XLON

1431

645.20

 14:10:58

XLON

597

645.20

 14:10:58

XLON

1263

645.20

 14:10:58

XLON

765

645.20

 14:10:58

XLON

1144

645.20

 14:10:58

XLON

268

645.20

 14:10:58

XLON

1682

645.20

 14:10:58

XLON

1362

645.20

 14:10:58

XLON

136

645.20

 14:10:58

XLON

1144

645.20

 14:10:58

XLON

73

645.20

 14:10:59

XLON

325

645.60

 14:11:05

XLON

280

645.60

 14:11:05

XLON

3172

645.60

 14:11:07

XLON

212

645.60

 14:11:07

XLON

14

645.80

 14:12:58

XLON

1112

645.80

 14:12:58

XLON

1352

645.80

 14:12:58

XLON

1096

645.60

 14:12:58

XLON

495

645.80

 14:12:58

XLON

221

645.80

 14:12:58

XLON

250

645.80

 14:12:58

XLON

237

645.80

 14:12:58

XLON

763

645.20

 14:12:58

XLON

1183

645.20

 14:14:28

XLON

505

645.20

 14:14:28

XLON

1341

645.20

 14:14:28

XLON

54

645.20

 14:14:28

XLON

909

645.20

 14:14:28

XLON

275

645.20

 14:14:29

XLON

1176

645.20

 14:14:41

XLON

39

645.20

 14:14:41

XLON

1292

645.20

 14:14:41

XLON

681

645.20

 14:14:41

XLON

43

645.20

 14:14:41

XLON

1276

645.40

 14:15:31

XLON

7

645.20

 14:16:25

XLON

1372

645.60

 14:18:04

XLON

392

645.60

 14:19:04

XLON

278

645.60

 14:19:04

XLON

145

645.60

 14:20:04

XLON

1353

645.60

 14:20:04

XLON

700

645.60

 14:20:04

XLON

1095

645.40

 14:20:25

XLON

1043

645.20

 14:21:25

XLON

1203

645.20

 14:21:25

XLON

220

645.20

 14:21:25

XLON

1215

645.20

 14:21:25

XLON

1358

645.20

 14:21:25

XLON

880

645.20

 14:21:25

XLON

421

645.20

 14:21:25

XLON

880

645.20

 14:21:25

XLON

421

645.20

 14:21:25

XLON

150

645.20

 14:21:25

XLON

951

645.20

 14:21:25

XLON

892

645.20

 14:21:25

XLON

123

645.20

 14:21:25

XLON

275

645.40

 14:21:27

XLON

283

645.40

 14:21:27

XLON

1404

645.80

 14:21:45

XLON

495

645.80

 14:21:45

XLON

250

645.80

 14:21:45

XLON

444

645.60

 14:21:45

XLON

1518

645.60

 14:21:45

XLON

363

645.60

 14:22:12

XLON

582

645.60

 14:22:12

XLON

275

645.60

 14:22:12

XLON

1292

645.40

 14:23:16

XLON

1138

645.80

 14:24:30

XLON

1062

645.40

 14:24:40

XLON

218

645.40

 14:24:40

XLON

300

646.00

 14:28:07

XLON

620

646.20

 14:28:07

XLON

231

646.20

 14:28:07

XLON

173

646.00

 14:30:03

XLON

1097

646.00

 14:30:10

XLON

1109

646.00

 14:30:10

XLON

1556

645.80

 14:30:36

XLON

1211

646.80

 14:31:58

XLON

377

646.80

 14:31:58

XLON

1236

646.80

 14:31:58

XLON

1167

646.80

 14:33:04

XLON

204

646.40

 14:33:05

XLON

1012

646.40

 14:33:09

XLON

109

646.40

 14:33:09

XLON

144

646.40

 14:33:45

XLON

680

646.80

 14:35:08

XLON

502

646.80

 14:35:08

XLON

13

646.80

 14:37:55

XLON

2

646.80

 14:37:55

XLON

535

646.80

 14:38:05

XLON

608

646.80

 14:38:05

XLON

1143

646.60

 14:38:09

XLON

606

646.60

 14:38:09

XLON

617

646.60

 14:38:09

XLON

118

646.40

 14:38:09

XLON

74

646.40

 14:38:09

XLON

14

646.40

 14:38:09

XLON

9

646.40

 14:38:09

XLON

12

646.40

 14:38:09

XLON

1051

646.40

 14:38:09

XLON

1212

646.20

 14:40:00

XLON

519

646.40

 14:41:00

XLON

1081

646.60

 14:44:16

XLON

35

646.60

 14:44:16

XLON

1226

646.60

 14:44:16

XLON

1787

646.40

 14:46:01

XLON

1482

646.00

 14:46:31

XLON

618

646.40

 14:47:21

XLON

1086

646.40

 14:47:21

XLON

1746

646.20

 14:47:30

XLON

1245

645.80

 14:50:06

XLON

1092

645.80

 14:50:06

XLON

11

645.40

 14:51:41

XLON

1303

645.40

 14:53:06

XLON

144

645.40

 14:53:06

XLON

931

645.40

 14:53:06

XLON

1147

645.40

 14:53:06

XLON

540

645.40

 14:53:06

XLON

780

645.40

 14:53:06

XLON

1077

645.20

 14:53:06

XLON

899

645.20

 14:53:06

XLON

343

645.20

 14:53:06

XLON

1389

645.20

 14:53:06

XLON

258

645.20

 14:53:06

XLON

2

645.20

 14:53:06

XLON

129

645.20

 14:53:06

XLON

690

645.20

 14:53:06

XLON

15

645.20

 14:53:06

XLON

549

645.20

 14:53:06

XLON

221

645.20

 14:53:06

XLON

19

645.20

 14:53:07

XLON

957

645.20

 14:53:16

XLON

11

645.20

 14:53:17

XLON

246

645.20

 14:53:17

XLON

40

645.20

 14:53:38

XLON

533

645.20

 14:53:50

XLON

670

645.20

 14:53:50

XLON

1435

645.20

 14:53:50

XLON

368

645.20

 14:53:50

XLON

1381

645.20

 14:53:50

XLON

763

645.20

 14:53:50

XLON

1220

645.20

 14:53:50

XLON

1088

645.20

 14:53:50

XLON

1209

645.20

 14:53:50

XLON

1099

645.20

 14:53:50

XLON

1287

645.20

 14:53:50

XLON

1021

645.20

 14:53:50

XLON

709

645.20

 14:53:55

XLON

532

645.20

 14:53:55

XLON

136

645.20

 14:53:56

XLON

673

645.20

 14:53:59

XLON

5

645.20

 14:53:59

XLON

613

645.20

 14:54:16

XLON

255

645.20

 14:54:16

XLON

9

645.40

 14:54:16

XLON

284

645.40

 14:54:16

XLON

108

645.40

 14:54:16

XLON

25

645.40

 14:54:16

XLON

3

645.40

 14:54:16

XLON

8

645.40

 14:54:16

XLON

689

645.40

 14:54:16

XLON

345

645.20

 14:54:16

XLON

117

645.20

 14:54:16

XLON

144

645.20

 14:54:16

XLON

1147

645.60

 14:55:34

XLON

1000

645.40

 14:55:38

XLON

357

645.40

 14:56:29

XLON

1071

645.40

 14:56:29

XLON

201

645.40

 14:56:29

XLON

1295

645.20

 14:56:29

XLON

887

645.00

 14:56:30

XLON

576

645.00

 14:56:30

XLON

370

644.80

 14:58:00

XLON

421

644.80

 14:58:17

XLON

486

644.80

 14:58:17

XLON

1049

644.40

 14:59:25

XLON

239

644.40

 14:59:25

XLON

1165

644.20

 15:00:06

XLON

8

644.20

 15:00:06

XLON

131

644.20

 15:00:06

XLON

149

644.20

 15:01:35

XLON

1214

644.20

 15:01:35

XLON

1516

643.80

 15:02:00

XLON

93000

644.00

 15:03:03

XLON

1272

644.40

 15:04:37

XLON

574

644.40

 15:04:37

XLON

594

644.40

 15:04:37

XLON

245

644.40

 15:04:37

XLON

944

644.40

 15:04:37

XLON

200

644.20

 15:05:26

XLON

1105

644.20

 15:05:26

XLON

81

644.20

 15:05:26

XLON

1185

644.20

 15:05:26

XLON

2737

644.60

 15:08:45

XLON

1532

644.60

 15:10:25

XLON

775

644.60

 15:10:25

XLON

30

644.60

 15:10:26

XLON

223

644.60

 15:10:26

XLON

3

644.60

 15:10:45

XLON

217

644.60

 15:10:45

XLON

775

644.60

 15:10:45

XLON

892

644.40

 15:10:45

XLON

307

644.40

 15:10:46

XLON

1196

644.40

 15:10:46

XLON

53

644.00

 15:11:12

XLON

1102

644.00

 15:11:25

XLON

1113

643.80

 15:11:26

XLON

388

643.40

 15:13:04

XLON

947

643.40

 15:13:04

XLON

1313

643.60

 15:15:41

XLON

1281

643.60

 15:15:41

XLON

1361

643.60

 15:15:41

XLON

116

643.40

 15:15:59

XLON

1201

643.40

 15:15:59

XLON

1296

643.60

 15:19:36

XLON

1175

643.60

 15:19:36

XLON

1107

643.60

 15:19:36

XLON

1425

643.80

 15:22:32

XLON

2340

643.80

 15:22:32

XLON

220

643.80

 15:22:32

XLON

30

643.80

 15:22:32

XLON

232

643.60

 15:22:37

XLON

1200

643.40

 15:22:48

XLON

847

643.40

 15:22:48

XLON

379

643.40

 15:22:48

XLON

1487

643.60

 15:24:30

XLON

1277

643.40

 15:24:30

XLON

346

643.40

 15:24:30

XLON

739

643.40

 15:24:30

XLON

481

643.80

 15:26:18

XLON

941

643.80

 15:26:18

XLON

1304

643.60

 15:26:49

XLON

1040

643.40

 15:27:09

XLON

291

643.40

 15:27:09

XLON

166

643.60

 15:30:16

XLON

1895

643.60

 15:30:16

XLON

1140

643.60

 15:30:16

XLON

375

643.80

 15:31:07

XLON

206

643.80

 15:31:07

XLON

41

643.80

 15:31:07

XLON

4884

644.20

 15:32:57

XLON

681

644.20

 15:32:57

XLON

243

644.20

 15:32:57

XLON

1048

644.20

 15:33:16

XLON

271

644.20

 15:33:16

XLON

1318

644.20

 15:34:57

XLON

1256

644.20

 15:34:57

XLON

328

644.20

 15:35:57

XLON

1009

644.20

 15:35:57

XLON

442

644.40

 15:36:33

XLON

689

644.40

 15:36:33

XLON

1936

644.40

 15:37:33

XLON

628

644.60

 15:38:28

XLON

205

644.60

 15:38:28

XLON

250

644.60

 15:38:28

XLON

37

644.60

 15:38:28

XLON

1138

644.60

 15:38:28

XLON

1722

644.40

 15:38:53

XLON

1242

644.20

 15:40:10

XLON

1239

644.20

 15:40:15

XLON

244

644.20

 15:41:51

XLON

241

644.40

 15:42:15

XLON

731

644.40

 15:42:15

XLON

92

644.40

 15:42:15

XLON

3

644.40

 15:42:15

XLON

11

644.40

 15:42:15

XLON

341

644.40

 15:42:15

XLON

14

644.40

 15:42:15

XLON

1898

644.40

 15:43:15

XLON

2384

644.80

 15:44:29

XLON

1882

644.80

 15:44:46

XLON

1750

644.60

 15:45:06

XLON

1294

644.20

 15:45:48

XLON

1336

644.40

 15:47:48

XLON

384

644.40

 15:47:55

XLON

20

644.40

 15:47:55

XLON

489

644.40

 15:47:55

XLON

101

644.40

 15:47:55

XLON

397

644.20

 15:48:10

XLON

741

644.20

 15:48:10

XLON

1171

644.00

 15:48:10

XLON

1076

643.40

 15:48:27

XLON

726

644.00

 15:50:58

XLON

650

644.00

 15:50:58

XLON

155

644.00

 15:50:58

XLON

99

644.20

 15:51:20

XLON

1063

644.20

 15:51:20

XLON

1634

644.00

 15:51:32

XLON

1091

643.80

 15:52:40

XLON

197

643.80

 15:52:40

XLON

143

643.80

 15:52:55

XLON

779

644.00

 15:53:55

XLON

32

644.00

 15:53:55

XLON

143

644.00

 15:53:55

XLON

1381

644.00

 15:53:55

XLON

2295

644.00

 15:54:55

XLON

350

644.20

 15:55:55

XLON

726

644.20

 15:55:55

XLON

15

644.20

 15:55:55

XLON

1159

644.20

 15:55:55

XLON

221

644.40

 15:56:55

XLON

382

644.40

 15:56:55

XLON

726

644.40

 15:56:55

XLON

1130

644.40

 15:56:55

XLON

838

644.40

 15:57:55

XLON

427

644.40

 15:57:55

XLON

612

644.80

 15:59:15

XLON

589

644.80

 15:59:15

XLON

105

644.80

 15:59:15

XLON

22

644.80

 15:59:15

XLON

1396

644.80

 15:59:15

XLON

16

644.80

 16:00:01

XLON

16

644.80

 16:00:01

XLON

212

644.80

 16:00:07

XLON

1089

644.80

 16:00:07

XLON

1177

644.80

 16:00:07

XLON

317

644.80

 16:00:44

XLON

726

644.80

 16:00:44

XLON

74

644.80

 16:00:44

XLON

344

644.80

 16:00:44

XLON

317

644.80

 16:01:25

XLON

12

644.80

 16:01:25

XLON

409

644.80

 16:01:25

XLON

420

644.80

 16:01:25

XLON

1383

644.80

 16:01:25

XLON

1117

644.60

 16:01:51

XLON

1334

644.60

 16:01:51

XLON

634

645.20

 16:03:21

XLON

725

645.20

 16:03:21

XLON

31

645.20

 16:03:21

XLON