24th Mar 2025 07:00
24th March 2025
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 21st March 2025 |
Number of ordinary shares purchased: | 568,000 |
Lowest price per share (pence): | 541.00 |
Highest price per share (pence): | 552.58 |
Weighted average price per day (pence): | 549.9199 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 549.9199 | 568,000 | 541.00 | 552.58 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
21 March 2025 13:47:25 | 150,000 | 551.40 | XLON | 00329044288TRLO1 |
21 March 2025 14:06:02 | 50,000 | 550.76 | XLON | 00329045765TRLO1 |
21 March 2025 14:32:48 | 50,000 | 551.52 | XLON | 00329047021TRLO1 |
21 March 2025 15:39:03 | 70,000 | 551.62 | XLON | 00329050690TRLO1 |
21 March 2025 15:51:03 | 35,000 | 552.58 | XLON | 00329051363TRLO1 |
21 March 2025 16:15:11 | 50,000 | 549.95 | XLON | 00329052800TRLO1 |
21 March 2025 16:26:52 | 50,000 | 549.50 | XLON | 00329053691TRLO1 |
21 March 2025 16:42:31 | 60,000 | 541.00 | XLON | 00329055207TRLO1 |
21 March 2025 16:44:58 | 53,000 | 549.89 | XLON | 00329055225TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)