10th Nov 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
10 November 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 173,598 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 42,955,904 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 998,229,655 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 07 November 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 108,067 | 2.1597 | 2.1460 | 2.1800 | ||
CBOE CXE | 20,034 | 2.1600 | 2.1440 | 2.1800 | ||
CBOE BXE | 33,684 | 2.1602 | 2.1460 | 2.1800 | ||
Turquoise Services Limited | 5,052 | 2.1601 | 2.1460 | 2.1820 | ||
Aquis Exchange | 6,761 | 2.1598 | 2.1460 | 2.1800 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:17:00 | GMT | 402 | 2.180 | GBP | CHIX | 00497864249TRLO1.1.1 |
08:17:00 | GMT | 51 | 2.180 | GBP | CHIX | 00497864250TRLO1.1.1 |
08:17:00 | GMT | 150 | 2.180 | GBP | CHIX | 00497864251TRLO1.1.1 |
08:17:00 | GMT | 415 | 2.180 | GBP | BATE | 00497864252TRLO1.1.1 |
08:17:00 | GMT | 415 | 2.180 | GBP | BATE | 00497864253TRLO1.1.1 |
08:17:04 | GMT | 52 | 2.180 | GBP | TRQX | 00497864276TRLO1.1.1 |
08:17:04 | GMT | 104 | 2.180 | GBP | TRQX | 00497864277TRLO1.1.1 |
08:17:05 | GMT | 83 | 2.174 | GBP | AQXE | 00497864283TRLO1.1.1 |
08:17:05 | GMT | 83 | 2.174 | GBP | AQXE | 00497864284TRLO1.1.1 |
08:19:56 | GMT | 403 | 2.176 | GBP | BATE | 00497865220TRLO1.1.1 |
08:22:07 | GMT | 201 | 2.178 | GBP | CHIX | 00497865808TRLO1.1.1 |
08:22:37 | GMT | 25 | 2.180 | GBP | TRQX | 00497865936TRLO1.1.1 |
08:22:37 | GMT | 15 | 2.180 | GBP | TRQX | 00497865937TRLO1.1.1 |
08:25:00 | GMT | 56 | 2.174 | GBP | AQXE | 00497866464TRLO1.1.1 |
08:25:00 | GMT | 1542 | 2.174 | GBP | XLON | 00497866465TRLO1.1.1 |
08:25:00 | GMT | 691 | 2.174 | GBP | XLON | 00497866468TRLO1.1.1 |
08:25:00 | GMT | 699 | 2.174 | GBP | XLON | 00497866467TRLO1.1.1 |
08:25:00 | GMT | 1542 | 2.174 | GBP | XLON | 00497866466TRLO1.1.1 |
08:27:09 | GMT | 494 | 2.174 | GBP | XLON | 00497866835TRLO1.1.1 |
08:29:11 | GMT | 118 | 2.180 | GBP | AQXE | 00497867170TRLO1.1.1 |
08:29:11 | GMT | 192 | 2.180 | GBP | CHIX | 00497867169TRLO1.1.1 |
08:29:11 | GMT | 49 | 2.182 | GBP | TRQX | 00497867171TRLO1.1.1 |
08:29:11 | GMT | 292 | 2.180 | GBP | XLON | 00497867172TRLO1.1.1 |
08:29:47 | GMT | 228 | 2.180 | GBP | XLON | 00497867367TRLO1.1.1 |
08:31:05 | GMT | 287 | 2.174 | GBP | BATE | 00497867854TRLO1.1.1 |
08:31:05 | GMT | 380 | 2.174 | GBP | BATE | 00497867855TRLO1.1.1 |
08:32:38 | GMT | 268 | 2.166 | GBP | XLON | 00497868365TRLO1.1.1 |
08:32:38 | GMT | 500 | 2.166 | GBP | XLON | 00497868366TRLO1.1.1 |
08:32:38 | GMT | 184 | 2.168 | GBP | XLON | 00497868367TRLO1.1.1 |
08:33:08 | GMT | 45 | 2.166 | GBP | TRQX | 00497868557TRLO1.1.1 |
08:33:59 | GMT | 206 | 2.168 | GBP | CHIX | 00497868782TRLO1.1.1 |
08:40:23 | GMT | 342 | 2.170 | GBP | BATE | 00497870763TRLO1.1.1 |
08:40:23 | GMT | 241 | 2.172 | GBP | CHIX | 00497870762TRLO1.1.1 |
08:40:23 | GMT | 1040 | 2.170 | GBP | XLON | 00497870764TRLO1.1.1 |
08:45:13 | GMT | 65 | 2.170 | GBP | AQXE | 00497871762TRLO1.1.1 |
08:45:13 | GMT | 81 | 2.170 | GBP | AQXE | 00497871763TRLO1.1.1 |
08:45:13 | GMT | 341 | 2.170 | GBP | BATE | 00497871764TRLO1.1.1 |
08:45:13 | GMT | 62 | 2.170 | GBP | TRQX | 00497871767TRLO1.1.1 |
08:45:13 | GMT | 63 | 2.170 | GBP | AQXE | 00497871765TRLO1.1.1 |
08:45:13 | GMT | 1087 | 2.170 | GBP | XLON | 00497871766TRLO1.1.1 |
08:45:14 | GMT | 64 | 2.170 | GBP | TRQX | 00497871768TRLO1.1.1 |
08:49:03 | GMT | 10 | 2.174 | GBP | XLON | 00497872753TRLO1.1.1 |
08:50:14 | GMT | 222 | 2.174 | GBP | CHIX | 00497873311TRLO1.1.1 |
08:50:14 | GMT | 289 | 2.174 | GBP | BATE | 00497873312TRLO1.1.1 |
08:50:14 | GMT | 601 | 2.174 | GBP | XLON | 00497873313TRLO1.1.1 |
08:54:02 | GMT | 153 | 2.174 | GBP | CHIX | 00497874451TRLO1.1.1 |
08:55:53 | GMT | 1062 | 2.174 | GBP | XLON | 00497874775TRLO1.1.1 |
08:56:01 | GMT | 6 | 2.172 | GBP | TRQX | 00497874785TRLO1.1.1 |
08:56:07 | GMT | 79 | 2.174 | GBP | AQXE | 00497874808TRLO1.1.1 |
08:56:30 | GMT | 42 | 2.172 | GBP | TRQX | 00497874901TRLO1.1.1 |
08:56:30 | GMT | 314 | 2.172 | GBP | BATE | 00497874900TRLO1.1.1 |
08:59:19 | GMT | 22 | 2.172 | GBP | CHIX | 00497875638TRLO1.1.1 |
08:59:19 | GMT | 150 | 2.172 | GBP | CHIX | 00497875639TRLO1.1.1 |
09:00:44 | GMT | 815 | 2.172 | GBP | XLON | 00497876042TRLO1.1.1 |
09:02:10 | GMT | 58 | 2.172 | GBP | TRQX | 00497876448TRLO1.1.1 |
09:02:10 | GMT | 324 | 2.172 | GBP | BATE | 00497876447TRLO1.1.1 |
09:03:39 | GMT | 62 | 2.174 | GBP | AQXE | 00497876879TRLO1.1.1 |
09:04:48 | GMT | 585 | 2.172 | GBP | XLON | 00497877082TRLO1.1.1 |
09:05:04 | GMT | 210 | 2.174 | GBP | CHIX | 00497877105TRLO1.1.1 |
09:05:53 | GMT | 58 | 2.174 | GBP | AQXE | 00497877200TRLO1.1.1 |
09:09:05 | GMT | 39 | 2.172 | GBP | TRQX | 00497877867TRLO1.1.1 |
09:09:05 | GMT | 263 | 2.172 | GBP | BATE | 00497877866TRLO1.1.1 |
09:12:25 | GMT | 17 | 2.172 | GBP | XLON | 00497878765TRLO1.1.1 |
09:13:14 | GMT | 99 | 2.174 | GBP | CHIX | 00497879346TRLO1.1.1 |
09:13:14 | GMT | 110 | 2.174 | GBP | CHIX | 00497879345TRLO1.1.1 |
09:13:51 | GMT | 3 | 2.174 | GBP | AQXE | 00497879446TRLO1.1.1 |
09:13:51 | GMT | 65 | 2.174 | GBP | AQXE | 00497879445TRLO1.1.1 |
09:15:21 | GMT | 1187 | 2.172 | GBP | XLON | 00497880079TRLO1.1.1 |
09:18:24 | GMT | 55 | 2.172 | GBP | TRQX | 00497880745TRLO1.1.1 |
09:18:24 | GMT | 377 | 2.172 | GBP | BATE | 00497880744TRLO1.1.1 |
09:19:04 | GMT | 26 | 2.172 | GBP | XLON | 00497880891TRLO1.1.1 |
09:19:04 | GMT | 628 | 2.172 | GBP | XLON | 00497880892TRLO1.1.1 |
09:22:55 | GMT | 183 | 2.168 | GBP | CHIX | 00497881489TRLO1.1.1 |
09:23:17 | GMT | 60 | 2.170 | GBP | AQXE | 00497881570TRLO1.1.1 |
09:24:44 | GMT | 222 | 2.170 | GBP | XLON | 00497881798TRLO1.1.1 |
09:24:44 | GMT | 23 | 2.170 | GBP | XLON | 00497881799TRLO1.1.1 |
09:24:44 | GMT | 306 | 2.170 | GBP | XLON | 00497881800TRLO1.1.1 |
09:26:02 | GMT | 44 | 2.170 | GBP | TRQX | 00497882128TRLO1.1.1 |
09:27:45 | GMT | 611 | 2.170 | GBP | XLON | 00497882436TRLO1.1.1 |
09:27:52 | GMT | 362 | 2.170 | GBP | BATE | 00497882474TRLO1.1.1 |
09:28:56 | GMT | 62 | 2.170 | GBP | AQXE | 00497882729TRLO1.1.1 |
09:30:21 | GMT | 42 | 2.170 | GBP | XLON | 00497883065TRLO1.1.1 |
09:30:21 | GMT | 500 | 2.170 | GBP | XLON | 00497883064TRLO1.1.1 |
09:30:32 | GMT | 218 | 2.168 | GBP | CHIX | 00497883104TRLO1.1.1 |
09:30:49 | GMT | 51 | 2.170 | GBP | TRQX | 00497883232TRLO1.1.1 |
09:30:53 | GMT | 298 | 2.166 | GBP | BATE | 00497883247TRLO1.1.1 |
09:32:23 | GMT | 70 | 2.170 | GBP | AQXE | 00497883653TRLO1.1.1 |
09:32:49 | GMT | 340 | 2.166 | GBP | XLON | 00497883796TRLO1.1.1 |
09:32:49 | GMT | 500 | 2.168 | GBP | XLON | 00497883797TRLO1.1.1 |
09:32:49 | GMT | 108 | 2.170 | GBP | XLON | 00497883798TRLO1.1.1 |
09:33:45 | GMT | 326 | 2.164 | GBP | BATE | 00497883964TRLO1.1.1 |
09:34:18 | GMT | 60 | 2.166 | GBP | TRQX | 00497884131TRLO1.1.1 |
09:34:59 | GMT | 57 | 2.166 | GBP | AQXE | 00497884356TRLO1.1.1 |
09:36:08 | GMT | 362 | 2.166 | GBP | XLON | 00497884607TRLO1.1.1 |
09:36:08 | GMT | 569 | 2.166 | GBP | XLON | 00497884608TRLO1.1.1 |
09:36:08 | GMT | 269 | 2.168 | GBP | XLON | 00497884609TRLO1.1.1 |
09:37:48 | GMT | 54 | 2.166 | GBP | TRQX | 00497885033TRLO1.1.1 |
09:38:13 | GMT | 138 | 2.166 | GBP | XLON | 00497885134TRLO1.1.1 |
09:38:13 | GMT | 413 | 2.166 | GBP | XLON | 00497885135TRLO1.1.1 |
09:38:30 | GMT | 82 | 2.166 | GBP | AQXE | 00497885208TRLO1.1.1 |
09:41:06 | GMT | 79 | 2.166 | GBP | XLON | 00497886011TRLO1.1.1 |
09:41:06 | GMT | 752 | 2.166 | GBP | XLON | 00497886012TRLO1.1.1 |
09:42:02 | GMT | 180 | 2.162 | GBP | CHIX | 00497886271TRLO1.1.1 |
09:42:02 | GMT | 203 | 2.162 | GBP | CHIX | 00497886270TRLO1.1.1 |
09:42:02 | GMT | 244 | 2.162 | GBP | CHIX | 00497886274TRLO1.1.1 |
09:42:02 | GMT | 294 | 2.162 | GBP | BATE | 00497886272TRLO1.1.1 |
09:42:02 | GMT | 337 | 2.162 | GBP | BATE | 00497886273TRLO1.1.1 |
09:50:26 | GMT | 181 | 2.166 | GBP | CHIX | 00497888567TRLO1.1.1 |
09:50:26 | GMT | 45 | 2.166 | GBP | TRQX | 00497888569TRLO1.1.1 |
09:50:26 | GMT | 56 | 2.166 | GBP | TRQX | 00497888570TRLO1.1.1 |
09:50:26 | GMT | 756 | 2.166 | GBP | XLON | 00497888568TRLO1.1.1 |
09:50:28 | GMT | 343 | 2.166 | GBP | BATE | 00497888597TRLO1.1.1 |
09:54:04 | GMT | 83 | 2.162 | GBP | AQXE | 00497890068TRLO1.1.1 |
09:54:23 | GMT | 702 | 2.164 | GBP | XLON | 00497890191TRLO1.1.1 |
09:55:57 | GMT | 198 | 2.160 | GBP | CHIX | 00497891065TRLO1.1.1 |
09:56:58 | GMT | 66 | 2.162 | GBP | AQXE | 00497891415TRLO1.1.1 |
09:57:41 | GMT | 367 | 2.164 | GBP | XLON | 00497891970TRLO1.1.1 |
09:57:41 | GMT | 422 | 2.164 | GBP | XLON | 00497891971TRLO1.1.1 |
09:59:21 | GMT | 75 | 2.164 | GBP | BATE | 00497892777TRLO1.1.1 |
09:59:21 | GMT | 312 | 2.164 | GBP | BATE | 00497892776TRLO1.1.1 |
09:59:41 | GMT | 50 | 2.164 | GBP | TRQX | 00497893025TRLO1.1.1 |
10:00:16 | GMT | 230 | 2.164 | GBP | XLON | 00497893393TRLO1.1.1 |
10:00:16 | GMT | 355 | 2.164 | GBP | XLON | 00497893394TRLO1.1.1 |
10:00:16 | GMT | 4 | 2.164 | GBP | XLON | 00497893395TRLO1.1.1 |
10:02:42 | GMT | 44 | 2.154 | GBP | TRQX | 00497893730TRLO1.1.1 |
10:03:22 | GMT | 212 | 2.154 | GBP | CHIX | 00497893810TRLO1.1.1 |
10:04:24 | GMT | 73 | 2.156 | GBP | AQXE | 00497894229TRLO1.1.1 |
10:05:39 | GMT | 335 | 2.158 | GBP | BATE | 00497894368TRLO1.1.1 |
10:06:37 | GMT | 14 | 2.156 | GBP | XLON | 00497894754TRLO1.1.1 |
10:06:52 | GMT | 654 | 2.156 | GBP | XLON | 00497894858TRLO1.1.1 |
10:09:39 | GMT | 18 | 2.158 | GBP | BATE | 00497895651TRLO1.1.1 |
10:09:39 | GMT | 410 | 2.158 | GBP | BATE | 00497895650TRLO1.1.1 |
10:11:13 | GMT | 1092 | 2.156 | GBP | XLON | 00497895973TRLO1.1.1 |
10:11:20 | GMT | 78 | 2.156 | GBP | AQXE | 00497895994TRLO1.1.1 |
10:11:27 | GMT | 228 | 2.156 | GBP | CHIX | 00497896022TRLO1.1.1 |
10:14:54 | GMT | 228 | 2.156 | GBP | CHIX | 00497896653TRLO1.1.1 |
10:14:54 | GMT | 880 | 2.156 | GBP | XLON | 00497896654TRLO1.1.1 |
10:14:56 | GMT | 73 | 2.158 | GBP | AQXE | 00497896655TRLO1.1.1 |
10:16:40 | GMT | 321 | 2.158 | GBP | BATE | 00497897032TRLO1.1.1 |
10:21:09 | GMT | 720 | 2.156 | GBP | XLON | 00497897952TRLO1.1.1 |
10:21:29 | GMT | 64 | 2.158 | GBP | AQXE | 00497897988TRLO1.1.1 |
10:22:30 | GMT | 58 | 2.156 | GBP | TRQX | 00497898157TRLO1.1.1 |
10:22:30 | GMT | 204 | 2.156 | GBP | CHIX | 00497898156TRLO1.1.1 |
10:22:30 | GMT | 82 | 2.156 | GBP | TRQX | 00497898158TRLO1.1.1 |
10:24:18 | GMT | 617 | 2.156 | GBP | XLON | 00497898606TRLO1.1.1 |
10:24:18 | GMT | 40 | 2.156 | GBP | TRQX | 00497898607TRLO1.1.1 |
10:24:27 | GMT | 347 | 2.158 | GBP | BATE | 00497898643TRLO1.1.1 |
10:27:31 | GMT | 624 | 2.156 | GBP | XLON | 00497899180TRLO1.1.1 |
10:29:53 | GMT | 344 | 2.158 | GBP | BATE | 00497899628TRLO1.1.1 |
10:31:16 | GMT | 248 | 2.160 | GBP | CHIX | 00497899951TRLO1.1.1 |
10:32:37 | GMT | 54 | 2.160 | GBP | TRQX | 00497900150TRLO1.1.1 |
10:32:55 | GMT | 620 | 2.162 | GBP | XLON | 00497900228TRLO1.1.1 |
10:36:49 | GMT | 491 | 2.162 | GBP | XLON | 00497900840TRLO1.1.1 |
10:38:23 | GMT | 345 | 2.160 | GBP | BATE | 00497901086TRLO1.1.1 |
10:38:23 | GMT | 48 | 2.160 | GBP | TRQX | 00497901087TRLO1.1.1 |
10:38:35 | GMT | 247 | 2.160 | GBP | CHIX | 00497901104TRLO1.1.1 |
10:39:08 | GMT | 656 | 2.162 | GBP | XLON | 00497901180TRLO1.1.1 |
10:43:01 | GMT | 76 | 2.158 | GBP | AQXE | 00497901723TRLO1.1.1 |
10:43:01 | GMT | 88 | 2.158 | GBP | AQXE | 00497901724TRLO1.1.1 |
10:43:57 | GMT | 573 | 2.158 | GBP | XLON | 00497901923TRLO1.1.1 |
10:44:48 | GMT | 90 | 2.156 | GBP | BATE | 00497902055TRLO1.1.1 |
10:44:48 | GMT | 212 | 2.156 | GBP | BATE | 00497902056TRLO1.1.1 |
10:44:48 | GMT | 9 | 2.158 | GBP | BATE | 00497902057TRLO1.1.1 |
10:45:50 | GMT | 61 | 2.158 | GBP | AQXE | 00497902245TRLO1.1.1 |
10:46:45 | GMT | 48 | 2.156 | GBP | TRQX | 00497902434TRLO1.1.1 |
10:46:49 | GMT | 167 | 2.154 | GBP | CHIX | 00497902456TRLO1.1.1 |
10:47:50 | GMT | 559 | 2.154 | GBP | XLON | 00497902668TRLO1.1.1 |
10:52:15 | GMT | 63 | 2.154 | GBP | AQXE | 00497903422TRLO1.1.1 |
10:53:01 | GMT | 14 | 2.154 | GBP | XLON | 00497903503TRLO1.1.1 |
10:53:01 | GMT | 500 | 2.154 | GBP | XLON | 00497903504TRLO1.1.1 |
10:53:01 | GMT | 27 | 2.154 | GBP | XLON | 00497903506TRLO1.1.1 |
10:53:01 | GMT | 191 | 2.154 | GBP | XLON | 00497903505TRLO1.1.1 |
10:54:02 | GMT | 276 | 2.154 | GBP | BATE | 00497903657TRLO1.1.1 |
10:54:32 | GMT | 50 | 2.152 | GBP | TRQX | 00497903751TRLO1.1.1 |
10:57:49 | GMT | 162 | 2.150 | GBP | CHIX | 00497904441TRLO1.1.1 |
11:00:57 | GMT | 361 | 2.150 | GBP | XLON | 00497905107TRLO1.1.1 |
11:00:57 | GMT | 429 | 2.152 | GBP | XLON | 00497905108TRLO1.1.1 |
11:01:58 | GMT | 371 | 2.146 | GBP | BATE | 00497905427TRLO1.1.1 |
11:06:54 | GMT | 946 | 2.150 | GBP | XLON | 00497906235TRLO1.1.1 |
11:14:38 | GMT | 188 | 2.150 | GBP | CHIX | 00497907582TRLO1.1.1 |
11:14:38 | GMT | 228 | 2.150 | GBP | CHIX | 00497907584TRLO1.1.1 |
11:14:38 | GMT | 704 | 2.150 | GBP | XLON | 00497907585TRLO1.1.1 |
11:14:42 | GMT | 371 | 2.150 | GBP | BATE | 00497907605TRLO1.1.1 |
11:15:01 | GMT | 197 | 2.148 | GBP | CHIX | 00497907736TRLO1.1.1 |
11:15:01 | GMT | 50 | 2.148 | GBP | TRQX | 00497907738TRLO1.1.1 |
11:15:01 | GMT | 58 | 2.148 | GBP | TRQX | 00497907737TRLO1.1.1 |
11:16:45 | GMT | 244 | 2.150 | GBP | XLON | 00497908216TRLO1.1.1 |
11:16:45 | GMT | 146 | 2.150 | GBP | XLON | 00497908217TRLO1.1.1 |
11:16:45 | GMT | 397 | 2.150 | GBP | XLON | 00497908218TRLO1.1.1 |
11:17:25 | GMT | 11 | 2.148 | GBP | TRQX | 00497908370TRLO1.1.1 |
11:17:42 | GMT | 348 | 2.148 | GBP | BATE | 00497908407TRLO1.1.1 |
11:18:15 | GMT | 12 | 2.148 | GBP | AQXE | 00497908492TRLO1.1.1 |
11:18:30 | GMT | 73 | 2.148 | GBP | AQXE | 00497908515TRLO1.1.1 |
11:18:30 | GMT | 160 | 2.148 | GBP | AQXE | 00497908514TRLO1.1.1 |
11:18:48 | GMT | 238 | 2.148 | GBP | XLON | 00497908571TRLO1.1.1 |
11:18:48 | GMT | 209 | 2.150 | GBP | XLON | 00497908572TRLO1.1.1 |
11:18:48 | GMT | 438 | 2.150 | GBP | XLON | 00497908573TRLO1.1.1 |
11:19:07 | GMT | 60 | 2.148 | GBP | CHIX | 00497908612TRLO1.1.1 |
11:19:07 | GMT | 108 | 2.148 | GBP | CHIX | 00497908613TRLO1.1.1 |
11:19:39 | GMT | 53 | 2.148 | GBP | TRQX | 00497908823TRLO1.1.1 |
11:20:50 | GMT | 117 | 2.148 | GBP | BATE | 00497908977TRLO1.1.1 |
11:20:50 | GMT | 227 | 2.148 | GBP | BATE | 00497908976TRLO1.1.1 |
11:22:56 | GMT | 13 | 2.148 | GBP | AQXE | 00497909247TRLO1.1.1 |
11:22:56 | GMT | 40 | 2.148 | GBP | AQXE | 00497909248TRLO1.1.1 |
11:22:58 | GMT | 48 | 2.148 | GBP | TRQX | 00497909249TRLO1.1.1 |
11:25:25 | GMT | 186 | 2.148 | GBP | CHIX | 00497909638TRLO1.1.1 |
11:27:53 | GMT | 988 | 2.146 | GBP | XLON | 00497910093TRLO1.1.1 |
11:53:21 | GMT | 450 | 2.158 | GBP | BATE | 00497914921TRLO1.1.1 |
11:53:21 | GMT | 336 | 2.158 | GBP | CHIX | 00497914922TRLO1.1.1 |
11:53:21 | GMT | 235 | 2.158 | GBP | CHIX | 00497914923TRLO1.1.1 |
11:53:21 | GMT | 672 | 2.158 | GBP | BATE | 00497914924TRLO1.1.1 |
11:53:21 | GMT | 475 | 2.158 | GBP | BATE | 00497914925TRLO1.1.1 |
11:53:21 | GMT | 751 | 2.158 | GBP | XLON | 00497914927TRLO1.1.1 |
11:53:21 | GMT | 1899 | 2.158 | GBP | XLON | 00497914926TRLO1.1.1 |
11:53:21 | GMT | 56 | 2.156 | GBP | TRQX | 00497914928TRLO1.1.1 |
11:53:21 | GMT | 60 | 2.156 | GBP | TRQX | 00497914929TRLO1.1.1 |
11:53:21 | GMT | 54 | 2.156 | GBP | TRQX | 00497914930TRLO1.1.1 |
11:53:22 | GMT | 155 | 2.154 | GBP | AQXE | 00497914931TRLO1.1.1 |
11:53:22 | GMT | 75 | 2.154 | GBP | AQXE | 00497914932TRLO1.1.1 |
11:58:15 | GMT | 22 | 2.156 | GBP | XLON | 00497915766TRLO1.1.1 |
11:58:15 | GMT | 210 | 2.156 | GBP | CHIX | 00497915765TRLO1.1.1 |
11:58:15 | GMT | 53 | 2.156 | GBP | TRQX | 00497915769TRLO1.1.1 |
11:58:15 | GMT | 706 | 2.156 | GBP | XLON | 00497915768TRLO1.1.1 |
11:58:15 | GMT | 1586 | 2.156 | GBP | XLON | 00497915767TRLO1.1.1 |
12:01:42 | GMT | 228 | 2.156 | GBP | CHIX | 00497916431TRLO1.1.1 |
12:01:42 | GMT | 48 | 2.156 | GBP | TRQX | 00497916432TRLO1.1.1 |
12:01:55 | GMT | 23 | 2.156 | GBP | XLON | 00497916496TRLO1.1.1 |
12:02:43 | GMT | 82 | 2.154 | GBP | AQXE | 00497916733TRLO1.1.1 |
12:02:43 | GMT | 73 | 2.154 | GBP | AQXE | 00497916734TRLO1.1.1 |
12:03:09 | GMT | 335 | 2.158 | GBP | BATE | 00497916893TRLO1.1.1 |
12:03:45 | GMT | 800 | 2.156 | GBP | XLON | 00497917003TRLO1.1.1 |
12:05:31 | GMT | 258 | 2.158 | GBP | BATE | 00497917301TRLO1.1.1 |
12:05:31 | GMT | 24 | 2.158 | GBP | BATE | 00497917302TRLO1.1.1 |
12:06:32 | GMT | 101 | 2.158 | GBP | CHIX | 00497917434TRLO1.1.1 |
12:06:32 | GMT | 55 | 2.158 | GBP | CHIX | 00497917436TRLO1.1.1 |
12:07:47 | GMT | 13 | 2.158 | GBP | AQXE | 00497917669TRLO1.1.1 |
12:07:47 | GMT | 58 | 2.158 | GBP | AQXE | 00497917670TRLO1.1.1 |
12:12:42 | GMT | 56 | 2.156 | GBP | TRQX | 00497918532TRLO1.1.1 |
12:12:42 | GMT | 785 | 2.156 | GBP | XLON | 00497918531TRLO1.1.1 |
12:15:02 | GMT | 98 | 2.156 | GBP | BATE | 00497919017TRLO1.1.1 |
12:15:02 | GMT | 190 | 2.156 | GBP | BATE | 00497919016TRLO1.1.1 |
12:15:34 | GMT | 155 | 2.156 | GBP | XLON | 00497919119TRLO1.1.1 |
12:15:34 | GMT | 758 | 2.156 | GBP | XLON | 00497919118TRLO1.1.1 |
12:15:34 | GMT | 175 | 2.156 | GBP | XLON | 00497919120TRLO1.1.1 |
12:16:04 | GMT | 239 | 2.156 | GBP | CHIX | 00497919218TRLO1.1.1 |
12:17:52 | GMT | 11 | 2.156 | GBP | TRQX | 00497919482TRLO1.1.1 |
12:18:03 | GMT | 31 | 2.156 | GBP | TRQX | 00497919534TRLO1.1.1 |
12:19:14 | GMT | 65 | 2.156 | GBP | AQXE | 00497919712TRLO1.1.1 |
12:19:47 | GMT | 538 | 2.156 | GBP | XLON | 00497919806TRLO1.1.1 |
12:19:58 | GMT | 346 | 2.154 | GBP | BATE | 00497919834TRLO1.1.1 |
12:25:27 | GMT | 12 | 2.156 | GBP | TRQX | 00497920726TRLO1.1.1 |
12:25:27 | GMT | 39 | 2.156 | GBP | TRQX | 00497920727TRLO1.1.1 |
12:26:57 | GMT | 203 | 2.154 | GBP | CHIX | 00497920986TRLO1.1.1 |
12:27:58 | GMT | 550 | 2.150 | GBP | XLON | 00497921189TRLO1.1.1 |
12:28:01 | GMT | 20 | 2.152 | GBP | AQXE | 00497921192TRLO1.1.1 |
12:28:01 | GMT | 57 | 2.152 | GBP | AQXE | 00497921191TRLO1.1.1 |
12:33:15 | GMT | 244 | 2.150 | GBP | BATE | 00497922101TRLO1.1.1 |
12:33:15 | GMT | 130 | 2.150 | GBP | BATE | 00497922102TRLO1.1.1 |
12:33:15 | GMT | 577 | 2.150 | GBP | XLON | 00497922103TRLO1.1.1 |
12:34:13 | GMT | 40 | 2.154 | GBP | TRQX | 00497922250TRLO1.1.1 |
12:36:11 | GMT | 625 | 2.150 | GBP | XLON | 00497922589TRLO1.1.1 |
12:37:17 | GMT | 196 | 2.150 | GBP | CHIX | 00497922715TRLO1.1.1 |
12:39:41 | GMT | 84 | 2.150 | GBP | AQXE | 00497923054TRLO1.1.1 |
12:39:43 | GMT | 40 | 2.150 | GBP | TRQX | 00497923057TRLO1.1.1 |
12:46:07 | GMT | 365 | 2.152 | GBP | BATE | 00497924180TRLO1.1.1 |
12:48:22 | GMT | 1000 | 2.150 | GBP | XLON | 00497924620TRLO1.1.1 |
12:56:33 | GMT | 6 | 2.152 | GBP | BATE | 00497926005TRLO1.1.1 |
12:56:33 | GMT | 150 | 2.152 | GBP | BATE | 00497926004TRLO1.1.1 |
12:56:33 | GMT | 241 | 2.152 | GBP | BATE | 00497926006TRLO1.1.1 |
12:56:33 | GMT | 71 | 2.150 | GBP | AQXE | 00497926007TRLO1.1.1 |
12:56:33 | GMT | 188 | 2.150 | GBP | CHIX | 00497926009TRLO1.1.1 |
12:56:33 | GMT | 225 | 2.150 | GBP | CHIX | 00497926008TRLO1.1.1 |
12:56:33 | GMT | 80 | 2.150 | GBP | TRQX | 00497926010TRLO1.1.1 |
12:56:33 | GMT | 608 | 2.150 | GBP | XLON | 00497926011TRLO1.1.1 |
12:58:29 | GMT | 100 | 2.148 | GBP | XLON | 00497926323TRLO1.1.1 |
12:58:29 | GMT | 198 | 2.148 | GBP | XLON | 00497926324TRLO1.1.1 |
12:58:29 | GMT | 216 | 2.148 | GBP | XLON | 00497926326TRLO1.1.1 |
12:58:29 | GMT | 500 | 2.148 | GBP | XLON | 00497926325TRLO1.1.1 |
12:58:45 | GMT | 70 | 2.148 | GBP | AQXE | 00497926375TRLO1.1.1 |
13:02:24 | GMT | 55 | 2.146 | GBP | TRQX | 00497927230TRLO1.1.1 |
13:03:01 | GMT | 552 | 2.148 | GBP | XLON | 00497927321TRLO1.1.1 |
13:03:04 | GMT | 407 | 2.146 | GBP | BATE | 00497927330TRLO1.1.1 |
13:03:52 | GMT | 233 | 2.144 | GBP | CHIX | 00497927467TRLO1.1.1 |
13:07:30 | GMT | 37 | 2.148 | GBP | CHIX | 00497928290TRLO1.1.1 |
13:17:08 | GMT | 209 | 2.148 | GBP | CHIX | 00497930242TRLO1.1.1 |
13:17:08 | GMT | 359 | 2.146 | GBP | BATE | 00497930245TRLO1.1.1 |
13:17:08 | GMT | 408 | 2.146 | GBP | BATE | 00497930244TRLO1.1.1 |
13:17:08 | GMT | 278 | 2.148 | GBP | CHIX | 00497930243TRLO1.1.1 |
13:17:08 | GMT | 78 | 2.146 | GBP | AQXE | 00497930246TRLO1.1.1 |
13:17:08 | GMT | 83 | 2.146 | GBP | AQXE | 00497930247TRLO1.1.1 |
13:17:08 | GMT | 702 | 2.146 | GBP | XLON | 00497930250TRLO1.1.1 |
13:17:08 | GMT | 768 | 2.146 | GBP | XLON | 00497930248TRLO1.1.1 |
13:17:08 | GMT | 936 | 2.146 | GBP | XLON | 00497930249TRLO1.1.1 |
13:17:08 | GMT | 46 | 2.146 | GBP | TRQX | 00497930252TRLO1.1.1 |
13:17:08 | GMT | 59 | 2.146 | GBP | TRQX | 00497930253TRLO1.1.1 |
13:17:08 | GMT | 732 | 2.146 | GBP | XLON | 00497930251TRLO1.1.1 |
13:21:39 | GMT | 5 | 2.148 | GBP | CHIX | 00497930872TRLO1.1.1 |
13:21:39 | GMT | 219 | 2.148 | GBP | CHIX | 00497930873TRLO1.1.1 |
13:21:39 | GMT | 680 | 2.146 | GBP | XLON | 00497930874TRLO1.1.1 |
13:31:35 | GMT | 173 | 2.148 | GBP | CHIX | 00497932585TRLO1.1.1 |
13:31:35 | GMT | 179 | 2.148 | GBP | CHIX | 00497932584TRLO1.1.1 |
13:31:35 | GMT | 358 | 2.148 | GBP | BATE | 00497932586TRLO1.1.1 |
13:31:35 | GMT | 382 | 2.148 | GBP | BATE | 00497932587TRLO1.1.1 |
13:31:35 | GMT | 48 | 2.148 | GBP | TRQX | 00497932590TRLO1.1.1 |
13:31:35 | GMT | 457 | 2.148 | GBP | BATE | 00497932588TRLO1.1.1 |
13:31:35 | GMT | 2251 | 2.148 | GBP | XLON | 00497932589TRLO1.1.1 |
13:31:35 | GMT | 56 | 2.148 | GBP | TRQX | 00497932591TRLO1.1.1 |
13:31:35 | GMT | 56 | 2.148 | GBP | TRQX | 00497932592TRLO1.1.1 |
13:33:19 | GMT | 624 | 2.148 | GBP | XLON | 00497932958TRLO1.1.1 |
13:33:51 | GMT | 4 | 2.148 | GBP | TRQX | 00497933036TRLO1.1.1 |
13:35:23 | GMT | 750 | 2.148 | GBP | XLON | 00497933327TRLO1.1.1 |
13:35:32 | GMT | 225 | 2.148 | GBP | CHIX | 00497933372TRLO1.1.1 |
13:36:11 | GMT | 8 | 2.148 | GBP | TRQX | 00497933503TRLO1.1.1 |
13:37:04 | GMT | 364 | 2.148 | GBP | BATE | 00497933656TRLO1.1.1 |
13:37:08 | GMT | 603 | 2.148 | GBP | XLON | 00497933668TRLO1.1.1 |
13:37:44 | GMT | 62 | 2.146 | GBP | AQXE | 00497933820TRLO1.1.1 |
13:37:44 | GMT | 134 | 2.146 | GBP | AQXE | 00497933821TRLO1.1.1 |
13:37:44 | GMT | 64 | 2.146 | GBP | AQXE | 00497933824TRLO1.1.1 |
13:37:44 | GMT | 66 | 2.146 | GBP | AQXE | 00497933823TRLO1.1.1 |
13:37:44 | GMT | 84 | 2.146 | GBP | AQXE | 00497933822TRLO1.1.1 |
13:38:12 | GMT | 54 | 2.148 | GBP | TRQX | 00497933881TRLO1.1.1 |
13:39:42 | GMT | 205 | 2.146 | GBP | CHIX | 00497934165TRLO1.1.1 |
13:40:50 | GMT | 52 | 2.148 | GBP | TRQX | 00497934355TRLO1.1.1 |
13:41:26 | GMT | 536 | 2.146 | GBP | XLON | 00497934481TRLO1.1.1 |
13:41:43 | GMT | 114 | 2.146 | GBP | BATE | 00497934519TRLO1.1.1 |
13:41:43 | GMT | 124 | 2.146 | GBP | BATE | 00497934520TRLO1.1.1 |
13:41:43 | GMT | 166 | 2.146 | GBP | BATE | 00497934521TRLO1.1.1 |
13:42:53 | GMT | 57 | 2.146 | GBP | AQXE | 00497934737TRLO1.1.1 |
13:43:15 | GMT | 46 | 2.146 | GBP | TRQX | 00497934891TRLO1.1.1 |
13:43:53 | GMT | 43 | 2.146 | GBP | XLON | 00497934997TRLO1.1.1 |
13:43:53 | GMT | 915 | 2.146 | GBP | XLON | 00497934998TRLO1.1.1 |
13:44:29 | GMT | 215 | 2.146 | GBP | CHIX | 00497935153TRLO1.1.1 |
13:46:56 | GMT | 303 | 2.146 | GBP | XLON | 00497935631TRLO1.1.1 |
13:46:56 | GMT | 399 | 2.146 | GBP | XLON | 00497935632TRLO1.1.1 |
13:48:17 | GMT | 57 | 2.146 | GBP | AQXE | 00497935938TRLO1.1.1 |
13:48:17 | GMT | 17 | 2.146 | GBP | AQXE | 00497935939TRLO1.1.1 |
13:48:26 | GMT | 395 | 2.146 | GBP | BATE | 00497935972TRLO1.1.1 |
13:52:52 | GMT | 86 | 2.148 | GBP | CHIX | 00497936816TRLO1.1.1 |
13:52:52 | GMT | 95 | 2.148 | GBP | CHIX | 00497936815TRLO1.1.1 |
14:00:33 | GMT | 244 | 2.156 | GBP | CHIX | 00497938483TRLO1.1.1 |
14:01:16 | GMT | 84 | 2.156 | GBP | AQXE | 00497938911TRLO1.1.1 |
14:03:19 | GMT | 75 | 2.156 | GBP | AQXE | 00497939351TRLO1.1.1 |
14:03:59 | GMT | 214 | 2.154 | GBP | CHIX | 00497939528TRLO1.1.1 |
14:08:17 | GMT | 66 | 2.156 | GBP | AQXE | 00497940729TRLO1.1.1 |
14:09:28 | GMT | 208 | 2.154 | GBP | CHIX | 00497941005TRLO1.1.1 |
14:13:57 | GMT | 315 | 2.156 | GBP | XLON | 00497941869TRLO1.1.1 |
14:13:57 | GMT | 348 | 2.156 | GBP | XLON | 00497941870TRLO1.1.1 |
14:13:57 | GMT | 657 | 2.156 | GBP | XLON | 00497941868TRLO1.1.1 |
14:13:57 | GMT | 1340 | 2.156 | GBP | XLON | 00497941871TRLO1.1.1 |
14:13:57 | GMT | 2146 | 2.156 | GBP | XLON | 00497941872TRLO1.1.1 |
14:14:01 | GMT | 68 | 2.158 | GBP | BATE | 00497941880TRLO1.1.1 |
14:26:40 | GMT | 218 | 2.162 | GBP | CHIX | 00497945112TRLO1.1.1 |
14:29:13 | GMT | 201 | 2.162 | GBP | CHIX | 00497945994TRLO1.1.1 |
14:29:13 | GMT | 56 | 2.160 | GBP | AQXE | 00497945995TRLO1.1.1 |
14:29:13 | GMT | 56 | 2.160 | GBP | AQXE | 00497945997TRLO1.1.1 |
14:29:13 | GMT | 71 | 2.160 | GBP | AQXE | 00497945996TRLO1.1.1 |
14:29:13 | GMT | 247 | 2.160 | GBP | CHIX | 00497945998TRLO1.1.1 |
14:29:13 | GMT | 1246 | 2.160 | GBP | BATE | 00497945999TRLO1.1.1 |
14:29:13 | GMT | 319 | 2.160 | GBP | BATE | 00497946000TRLO1.1.1 |
14:29:13 | GMT | 11 | 2.160 | GBP | BATE | 00497946001TRLO1.1.1 |
14:29:13 | GMT | 290 | 2.160 | GBP | BATE | 00497946002TRLO1.1.1 |
14:29:13 | GMT | 300 | 2.160 | GBP | BATE | 00497946003TRLO1.1.1 |
14:29:13 | GMT | 651 | 2.160 | GBP | XLON | 00497946006TRLO1.1.1 |
14:29:13 | GMT | 891 | 2.160 | GBP | XLON | 00497946004TRLO1.1.1 |
14:29:13 | GMT | 1087 | 2.160 | GBP | XLON | 00497946005TRLO1.1.1 |
14:29:13 | GMT | 50 | 2.160 | GBP | XLON | 00497946007TRLO1.1.1 |
14:29:13 | GMT | 223 | 2.160 | GBP | TRQX | 00497946008TRLO1.1.1 |
14:29:13 | GMT | 41 | 2.160 | GBP | TRQX | 00497946010TRLO1.1.1 |
14:29:13 | GMT | 51 | 2.160 | GBP | TRQX | 00497946009TRLO1.1.1 |
14:29:13 | GMT | 61 | 2.160 | GBP | TRQX | 00497946011TRLO1.1.1 |
14:31:08 | GMT | 724 | 2.160 | GBP | XLON | 00497947803TRLO1.1.1 |
14:31:13 | GMT | 408 | 2.160 | GBP | BATE | 00497947868TRLO1.1.1 |
14:31:24 | GMT | 3 | 2.158 | GBP | AQXE | 00497947984TRLO1.1.1 |
14:32:58 | GMT | 725 | 2.160 | GBP | XLON | 00497948976TRLO1.1.1 |
14:33:11 | GMT | 190 | 2.158 | GBP | CHIX | 00497949183TRLO1.1.1 |
14:33:11 | GMT | 7 | 2.156 | GBP | TRQX | 00497949184TRLO1.1.1 |
14:33:11 | GMT | 46 | 2.156 | GBP | TRQX | 00497949185TRLO1.1.1 |
14:33:31 | GMT | 55 | 2.158 | GBP | AQXE | 00497949443TRLO1.1.1 |
14:33:31 | GMT | 73 | 2.158 | GBP | AQXE | 00497949444TRLO1.1.1 |
14:35:06 | GMT | 660 | 2.156 | GBP | XLON | 00497950985TRLO1.1.1 |
14:37:25 | GMT | 642 | 2.158 | GBP | XLON | 00497952843TRLO1.1.1 |
14:37:28 | GMT | 82 | 2.158 | GBP | AQXE | 00497952874TRLO1.1.1 |
14:39:50 | GMT | 1246 | 2.158 | GBP | XLON | 00497953987TRLO1.1.1 |
14:41:01 | GMT | 502 | 2.160 | GBP | BATE | 00497954606TRLO1.1.1 |
14:41:01 | GMT | 251 | 2.160 | GBP | CHIX | 00497954608TRLO1.1.1 |
14:41:01 | GMT | 364 | 2.160 | GBP | BATE | 00497954607TRLO1.1.1 |
14:41:01 | GMT | 268 | 2.160 | GBP | CHIX | 00497954609TRLO1.1.1 |
14:41:28 | GMT | 7 | 2.160 | GBP | AQXE | 00497954900TRLO1.1.1 |
14:41:28 | GMT | 63 | 2.160 | GBP | AQXE | 00497954901TRLO1.1.1 |
14:41:32 | GMT | 49 | 2.158 | GBP | TRQX | 00497954920TRLO1.1.1 |
14:41:32 | GMT | 72 | 2.158 | GBP | TRQX | 00497954919TRLO1.1.1 |
14:42:27 | GMT | 1027 | 2.160 | GBP | XLON | 00497955380TRLO1.1.1 |
14:42:48 | GMT | 196 | 2.158 | GBP | CHIX | 00497955517TRLO1.1.1 |
14:44:36 | GMT | 709 | 2.160 | GBP | XLON | 00497956161TRLO1.1.1 |
14:47:49 | GMT | 200 | 2.162 | GBP | CHIX | 00497961112TRLO1.1.1 |
14:47:49 | GMT | 427 | 2.162 | GBP | BATE | 00497961113TRLO1.1.1 |
14:47:49 | GMT | 540 | 2.162 | GBP | BATE | 00497961114TRLO1.1.1 |
14:47:49 | GMT | 8 | 2.162 | GBP | TRQX | 00497961116TRLO1.1.1 |
14:47:49 | GMT | 716 | 2.162 | GBP | XLON | 00497961115TRLO1.1.1 |
14:47:49 | GMT | 57 | 2.162 | GBP | TRQX | 00497961118TRLO1.1.1 |
14:47:49 | GMT | 64 | 2.162 | GBP | TRQX | 00497961117TRLO1.1.1 |
14:49:42 | GMT | 219 | 2.162 | GBP | CHIX | 00497963412TRLO1.1.1 |
14:49:42 | GMT | 57 | 2.162 | GBP | TRQX | 00497963413TRLO1.1.1 |
14:51:20 | GMT | 72 | 2.168 | GBP | AQXE | 00497964552TRLO1.1.1 |
14:51:20 | GMT | 150 | 2.168 | GBP | AQXE | 00497964553TRLO1.1.1 |
14:52:32 | GMT | 1045 | 2.172 | GBP | XLON | 00497965335TRLO1.1.1 |
14:52:36 | GMT | 205 | 2.172 | GBP | CHIX | 00497965389TRLO1.1.1 |
14:53:14 | GMT | 373 | 2.174 | GBP | BATE | 00497965842TRLO1.1.1 |
14:54:45 | GMT | 781 | 2.174 | GBP | XLON | 00497966674TRLO1.1.1 |
14:57:07 | GMT | 729 | 2.174 | GBP | XLON | 00497968049TRLO1.1.1 |
14:57:12 | GMT | 349 | 2.174 | GBP | BATE | 00497968118TRLO1.1.1 |
15:00:00 | GMT | 250 | 2.174 | GBP | CHIX | 00497969876TRLO1.1.1 |
15:00:00 | GMT | 635 | 2.174 | GBP | XLON | 00497969877TRLO1.1.1 |
15:00:00 | GMT | 718 | 2.174 | GBP | XLON | 00497969879TRLO1.1.1 |
15:01:00 | GMT | 357 | 2.174 | GBP | BATE | 00497971205TRLO1.1.1 |
15:01:00 | GMT | 250 | 2.174 | GBP | CHIX | 00497971206TRLO1.1.1 |
15:01:05 | GMT | 118 | 2.174 | GBP | TRQX | 00497971293TRLO1.1.1 |
15:01:44 | GMT | 180 | 2.174 | GBP | AQXE | 00497971929TRLO1.1.1 |
15:01:44 | GMT | 76 | 2.174 | GBP | AQXE | 00497971930TRLO1.1.1 |
15:03:24 | GMT | 68 | 2.174 | GBP | XLON | 00497973127TRLO1.1.1 |
15:03:24 | GMT | 780 | 2.174 | GBP | XLON | 00497973128TRLO1.1.1 |
15:03:24 | GMT | 828 | 2.174 | GBP | XLON | 00497973129TRLO1.1.1 |
15:05:39 | GMT | 241 | 2.174 | GBP | CHIX | 00497974748TRLO1.1.1 |
15:05:39 | GMT | 392 | 2.174 | GBP | BATE | 00497974749TRLO1.1.1 |
15:05:39 | GMT | 360 | 2.174 | GBP | BATE | 00497974750TRLO1.1.1 |
15:05:39 | GMT | 536 | 2.174 | GBP | XLON | 00497974751TRLO1.1.1 |
15:05:39 | GMT | 3 | 2.174 | GBP | AQXE | 00497974752TRLO1.1.1 |
15:05:39 | GMT | 60 | 2.174 | GBP | TRQX | 00497974754TRLO1.1.1 |
15:05:39 | GMT | 62 | 2.174 | GBP | TRQX | 00497974753TRLO1.1.1 |
15:05:39 | GMT | 61 | 2.174 | GBP | AQXE | 00497974755TRLO1.1.1 |
15:07:31 | GMT | 354 | 2.174 | GBP | BATE | 00497976226TRLO1.1.1 |
15:07:35 | GMT | 246 | 2.174 | GBP | CHIX | 00497976280TRLO1.1.1 |
15:07:46 | GMT | 5 | 2.174 | GBP | AQXE | 00497976390TRLO1.1.1 |
15:07:46 | GMT | 61 | 2.174 | GBP | AQXE | 00497976391TRLO1.1.1 |
15:07:50 | GMT | 787 | 2.174 | GBP | XLON | 00497976426TRLO1.1.1 |
15:08:48 | GMT | 55 | 2.174 | GBP | TRQX | 00497976961TRLO1.1.1 |
15:09:58 | GMT | 4 | 2.174 | GBP | XLON | 00497977672TRLO1.1.1 |
15:09:58 | GMT | 268 | 2.174 | GBP | XLON | 00497977671TRLO1.1.1 |
15:09:58 | GMT | 399 | 2.174 | GBP | XLON | 00497977673TRLO1.1.1 |
15:10:31 | GMT | 69 | 2.174 | GBP | AQXE | 00497978094TRLO1.1.1 |
15:11:36 | GMT | 59 | 2.174 | GBP | TRQX | 00497978811TRLO1.1.1 |
15:12:09 | GMT | 592 | 2.174 | GBP | XLON | 00497979153TRLO1.1.1 |
15:13:38 | GMT | 264 | 2.174 | GBP | BATE | 00497979983TRLO1.1.1 |
15:13:56 | GMT | 30 | 2.174 | GBP | XLON | 00497980112TRLO1.1.1 |
15:13:56 | GMT | 960 | 2.174 | GBP | XLON | 00497980113TRLO1.1.1 |
15:15:58 | GMT | 398 | 2.174 | GBP | CHIX | 00497981384TRLO1.1.1 |
15:17:19 | GMT | 330 | 2.174 | GBP | BATE | 00497982272TRLO1.1.1 |
15:17:19 | GMT | 688 | 2.174 | GBP | XLON | 00497982273TRLO1.1.1 |
15:19:54 | GMT | 7 | 2.174 | GBP | CHIX | 00497984023TRLO1.1.1 |
15:19:54 | GMT | 193 | 2.174 | GBP | CHIX | 00497984024TRLO1.1.1 |
15:21:01 | GMT | 76 | 2.172 | GBP | AQXE | 00497984577TRLO1.1.1 |
15:21:01 | GMT | 51 | 2.172 | GBP | TRQX | 00497984578TRLO1.1.1 |
15:24:35 | GMT | 337 | 2.174 | GBP | BATE | 00497987144TRLO1.1.1 |
15:24:35 | GMT | 180 | 2.174 | GBP | CHIX | 00497987145TRLO1.1.1 |
15:24:35 | GMT | 771 | 2.174 | GBP | XLON | 00497987146TRLO1.1.1 |
15:24:35 | GMT | 538 | 2.174 | GBP | XLON | 00497987147TRLO1.1.1 |
15:26:48 | GMT | 297 | 2.174 | GBP | BATE | 00497989728TRLO1.1.1 |
15:26:48 | GMT | 658 | 2.174 | GBP | XLON | 00497989729TRLO1.1.1 |
15:26:49 | GMT | 75 | 2.172 | GBP | AQXE | 00497989734TRLO1.1.1 |
15:26:49 | GMT | 46 | 2.172 | GBP | TRQX | 00497989736TRLO1.1.1 |
15:26:49 | GMT | 49 | 2.172 | GBP | TRQX | 00497989737TRLO1.1.1 |
15:26:49 | GMT | 79 | 2.172 | GBP | AQXE | 00497989735TRLO1.1.1 |
15:26:50 | GMT | 241 | 2.170 | GBP | CHIX | 00497989743TRLO1.1.1 |
15:28:06 | GMT | 383 | 2.166 | GBP | BATE | 00497990803TRLO1.1.1 |
15:28:06 | GMT | 867 | 2.166 | GBP | XLON | 00497990804TRLO1.1.1 |
15:29:16 | GMT | 744 | 2.164 | GBP | XLON | 00497991451TRLO1.1.1 |
15:29:17 | GMT | 80 | 2.162 | GBP | TRQX | 00497991457TRLO1.1.1 |
15:29:17 | GMT | 67 | 2.164 | GBP | AQXE | 00497991456TRLO1.1.1 |
15:29:48 | GMT | 275 | 2.162 | GBP | BATE | 00497991614TRLO1.1.1 |
15:32:39 | GMT | 247 | 2.162 | GBP | CHIX | 00497993216TRLO1.1.1 |
15:32:42 | GMT | 78 | 2.164 | GBP | AQXE | 00497993240TRLO1.1.1 |
15:32:51 | GMT | 664 | 2.162 | GBP | XLON | 00497993326TRLO1.1.1 |
15:35:09 | GMT | 352 | 2.160 | GBP | BATE | 00497994650TRLO1.1.1 |
15:35:09 | GMT | 664 | 2.162 | GBP | XLON | 00497994652TRLO1.1.1 |
15:35:55 | GMT | 217 | 2.162 | GBP | CHIX | 00497995087TRLO1.1.1 |
15:36:53 | GMT | 600 | 2.160 | GBP | XLON | 00497995662TRLO1.1.1 |
15:36:53 | GMT | 3 | 2.160 | GBP | XLON | 00497995663TRLO1.1.1 |
15:38:14 | GMT | 73 | 2.164 | GBP | AQXE | 00497996388TRLO1.1.1 |
15:39:19 | GMT | 47 | 2.160 | GBP | TRQX | 00497996852TRLO1.1.1 |
15:39:19 | GMT | 123 | 2.160 | GBP | XLON | 00497996851TRLO1.1.1 |
15:39:19 | GMT | 50 | 2.160 | GBP | TRQX | 00497996853TRLO1.1.1 |
15:40:26 | GMT | 406 | 2.160 | GBP | BATE | 00498000157TRLO1.1.1 |
15:40:38 | GMT | 205 | 2.162 | GBP | CHIX | 00498000296TRLO1.1.1 |
15:41:39 | GMT | 3 | 2.160 | GBP | TRQX | 00498000784TRLO1.1.1 |
15:41:42 | GMT | 348 | 2.160 | GBP | XLON | 00498000858TRLO1.1.1 |
15:41:42 | GMT | 280 | 2.160 | GBP | XLON | 00498000859TRLO1.1.1 |
15:41:44 | GMT | 44 | 2.160 | GBP | TRQX | 00498000944TRLO1.1.1 |
15:42:45 | GMT | 338 | 2.160 | GBP | BATE | 00498001587TRLO1.1.1 |
15:44:01 | GMT | 384 | 2.160 | GBP | XLON | 00498002479TRLO1.1.1 |
15:44:01 | GMT | 228 | 2.160 | GBP | XLON | 00498002480TRLO1.1.1 |
15:44:42 | GMT | 718 | 2.158 | GBP | XLON | 00498002992TRLO1.1.1 |
15:44:43 | GMT | 45 | 2.158 | GBP | TRQX | 00498003003TRLO1.1.1 |
15:44:43 | GMT | 224 | 2.158 | GBP | CHIX | 00498003002TRLO1.1.1 |
15:45:04 | GMT | 256 | 2.160 | GBP | BATE | 00498003252TRLO1.1.1 |
15:47:44 | GMT | 701 | 2.158 | GBP | XLON | 00498004988TRLO1.1.1 |
15:47:44 | GMT | 59 | 2.158 | GBP | TRQX | 00498004989TRLO1.1.1 |
15:47:44 | GMT | 98 | 2.158 | GBP | AQXE | 00498004991TRLO1.1.1 |
15:47:44 | GMT | 238 | 2.158 | GBP | CHIX | 00498004990TRLO1.1.1 |
15:47:44 | GMT | 71 | 2.158 | GBP | AQXE | 00498004992TRLO1.1.1 |
15:49:00 | GMT | 370 | 2.158 | GBP | BATE | 00498005978TRLO1.1.1 |
15:49:41 | GMT | 211 | 2.158 | GBP | CHIX | 00498006236TRLO1.1.1 |
15:50:11 | GMT | 60 | 2.156 | GBP | TRQX | 00498006495TRLO1.1.1 |
15:50:11 | GMT | 356 | 2.156 | GBP | XLON | 00498006497TRLO1.1.1 |
15:50:11 | GMT | 697 | 2.156 | GBP | XLON | 00498006496TRLO1.1.1 |
15:51:44 | GMT | 340 | 2.156 | GBP | BATE | 00498007496TRLO1.1.1 |
15:51:44 | GMT | 80 | 2.156 | GBP | AQXE | 00498007498TRLO1.1.1 |
15:51:44 | GMT | 80 | 2.156 | GBP | AQXE | 00498007499TRLO1.1.1 |
15:51:44 | GMT | 325 | 2.156 | GBP | XLON | 00498007497TRLO1.1.1 |
15:51:44 | GMT | 347 | 2.156 | GBP | XLON | 00498007500TRLO1.1.1 |
15:53:46 | GMT | 354 | 2.156 | GBP | BATE | 00498008470TRLO1.1.1 |
15:54:01 | GMT | 628 | 2.156 | GBP | XLON | 00498008571TRLO1.1.1 |
15:54:09 | GMT | 241 | 2.156 | GBP | CHIX | 00498008638TRLO1.1.1 |
15:54:15 | GMT | 42 | 2.156 | GBP | TRQX | 00498008664TRLO1.1.1 |
15:56:07 | GMT | 49 | 2.154 | GBP | TRQX | 00498009693TRLO1.1.1 |
15:56:29 | GMT | 3 | 2.156 | GBP | AQXE | 00498009921TRLO1.1.1 |
15:56:29 | GMT | 73 | 2.156 | GBP | AQXE | 00498009922TRLO1.1.1 |
15:56:52 | GMT | 172 | 2.150 | GBP | XLON | 00498010124TRLO1.1.1 |
15:58:21 | GMT | 2 | 2.156 | GBP | CHIX | 00498010767TRLO1.1.1 |
15:58:21 | GMT | 231 | 2.156 | GBP | CHIX | 00498010768TRLO1.1.1 |
15:59:25 | GMT | 281 | 2.152 | GBP | XLON | 00498011596TRLO1.1.1 |
15:59:52 | GMT | 344 | 2.154 | GBP | BATE | 00498011912TRLO1.1.1 |
15:59:55 | GMT | 70 | 2.156 | GBP | AQXE | 00498011933TRLO1.1.1 |
16:00:51 | GMT | 17 | 2.154 | GBP | TRQX | 00498012785TRLO1.1.1 |
16:00:51 | GMT | 37 | 2.154 | GBP | TRQX | 00498012784TRLO1.1.1 |
16:01:54 | GMT | 151 | 2.154 | GBP | CHIX | 00498013402TRLO1.1.1 |
16:01:54 | GMT | 330 | 2.152 | GBP | BATE | 00498013403TRLO1.1.1 |
16:03:49 | GMT | 69 | 2.156 | GBP | AQXE | 00498014370TRLO1.1.1 |
16:03:53 | GMT | 50 | 2.154 | GBP | TRQX | 00498014439TRLO1.1.1 |
16:05:41 | GMT | 347 | 2.152 | GBP | BATE | 00498015279TRLO1.1.1 |
16:05:52 | GMT | 1008 | 2.152 | GBP | XLON | 00498015478TRLO1.1.1 |
16:05:52 | GMT | 1472 | 2.152 | GBP | XLON | 00498015477TRLO1.1.1 |
16:08:37 | GMT | 587 | 2.156 | GBP | XLON | 00498017070TRLO1.1.1 |
16:08:37 | GMT | 82 | 2.156 | GBP | AQXE | 00498017073TRLO1.1.1 |
16:08:37 | GMT | 632 | 2.156 | GBP | XLON | 00498017072TRLO1.1.1 |
16:08:37 | GMT | 750 | 2.156 | GBP | XLON | 00498017071TRLO1.1.1 |
16:08:37 | GMT | 57 | 2.156 | GBP | TRQX | 00498017077TRLO1.1.1 |
16:08:37 | GMT | 176 | 2.156 | GBP | CHIX | 00498017076TRLO1.1.1 |
16:08:37 | GMT | 236 | 2.156 | GBP | CHIX | 00498017075TRLO1.1.1 |
16:08:37 | GMT | 346 | 2.156 | GBP | BATE | 00498017074TRLO1.1.1 |
16:10:53 | GMT | 77 | 2.156 | GBP | AQXE | 00498018533TRLO1.1.1 |
16:10:57 | GMT | 469 | 2.156 | GBP | XLON | 00498018553TRLO1.1.1 |
16:10:57 | GMT | 225 | 2.156 | GBP | XLON | 00498018554TRLO1.1.1 |
16:11:09 | GMT | 313 | 2.156 | GBP | BATE | 00498018604TRLO1.1.1 |
16:11:34 | GMT | 1 | 2.156 | GBP | TRQX | 00498018857TRLO1.1.1 |
16:11:34 | GMT | 57 | 2.156 | GBP | TRQX | 00498018856TRLO1.1.1 |
16:11:55 | GMT | 252 | 2.156 | GBP | CHIX | 00498019125TRLO1.1.1 |
16:12:47 | GMT | 1 | 2.156 | GBP | AQXE | 00498019587TRLO1.1.1 |
16:12:47 | GMT | 73 | 2.156 | GBP | AQXE | 00498019588TRLO1.1.1 |
16:12:50 | GMT | 1 | 2.156 | GBP | BATE | 00498019624TRLO1.1.1 |
16:12:50 | GMT | 305 | 2.156 | GBP | BATE | 00498019625TRLO1.1.1 |
16:13:40 | GMT | 20 | 2.156 | GBP | TRQX | 00498020219TRLO1.1.1 |
16:13:40 | GMT | 40 | 2.156 | GBP | TRQX | 00498020218TRLO1.1.1 |
16:14:02 | GMT | 661 | 2.152 | GBP | XLON | 00498020411TRLO1.1.1 |
16:14:02 | GMT | 316 | 2.152 | GBP | XLON | 00498020412TRLO1.1.1 |
16:14:16 | GMT | 208 | 2.156 | GBP | CHIX | 00498020558TRLO1.1.1 |
16:15:01 | GMT | 29 | 2.156 | GBP | AQXE | 00498020965TRLO1.1.1 |
16:15:01 | GMT | 173 | 2.156 | GBP | AQXE | 00498020967TRLO1.1.1 |
16:15:22 | GMT | 1108 | 2.154 | GBP | BATE | 00498021249TRLO1.1.1 |
16:15:33 | GMT | 438 | 2.152 | GBP | XLON | 00498021368TRLO1.1.1 |
16:16:23 | GMT | 682 | 2.154 | GBP | CHIX | 00498021992TRLO1.1.1 |
16:16:26 | GMT | 49 | 2.154 | GBP | TRQX | 00498022012TRLO1.1.1 |
16:16:26 | GMT | 39 | 2.154 | GBP | TRQX | 00498022014TRLO1.1.1 |
16:16:26 | GMT | 86 | 2.154 | GBP | TRQX | 00498022013TRLO1.1.1 |
16:16:44 | GMT | 158 | 2.152 | GBP | XLON | 00498022213TRLO1.1.1 |
16:16:44 | GMT | 619 | 2.152 | GBP | XLON | 00498022214TRLO1.1.1 |
16:16:44 | GMT | 1071 | 2.152 | GBP | XLON | 00498022216TRLO1.1.1 |
16:16:44 | GMT | 2164 | 2.152 | GBP | XLON | 00498022215TRLO1.1.1 |
16:16:46 | GMT | 1 | 2.156 | GBP | AQXE | 00498022306TRLO1.1.1 |
16:16:46 | GMT | 2 | 2.156 | GBP | AQXE | 00498022307TRLO1.1.1 |
16:16:46 | GMT | 5 | 2.156 | GBP | AQXE | 00498022310TRLO1.1.1 |
16:16:46 | GMT | 19 | 2.156 | GBP | AQXE | 00498022308TRLO1.1.1 |
16:16:46 | GMT | 36 | 2.156 | GBP | AQXE | 00498022309TRLO1.1.1 |
16:17:35 | GMT | 295 | 2.154 | GBP | BATE | 00498022778TRLO1.1.1 |
16:18:25 | GMT | 48 | 2.154 | GBP | TRQX | 00498023244TRLO1.1.1 |
16:18:25 | GMT | 153 | 2.152 | GBP | CHIX | 00498023245TRLO1.1.1 |
16:18:57 | GMT | 443 | 2.152 | GBP | XLON | 00498023476TRLO1.1.1 |
16:18:57 | GMT | 276 | 2.152 | GBP | XLON | 00498023477TRLO1.1.1 |
16:19:13 | GMT | 71 | 2.154 | GBP | AQXE | 00498023629TRLO1.1.1 |
16:19:31 | GMT | 310 | 2.154 | GBP | BATE | 00498023938TRLO1.1.1 |
16:20:35 | GMT | 85 | 2.154 | GBP | CHIX | 00498024546TRLO1.1.1 |
16:21:11 | GMT | 626 | 2.154 | GBP | XLON | 00498024923TRLO1.1.1 |
16:21:12 | GMT | 43 | 2.154 | GBP | TRQX | 00498024943TRLO1.1.1 |
16:21:12 | GMT | 296 | 2.154 | GBP | XLON | 00498024942TRLO1.1.1 |
16:22:17 | GMT | 212 | 2.154 | GBP | CHIX | 00498025635TRLO1.1.1 |
16:22:39 | GMT | 589 | 2.154 | GBP | XLON | 00498025855TRLO1.1.1 |
16:22:43 | GMT | 26 | 2.154 | GBP | AQXE | 00498025889TRLO1.1.1 |
16:22:43 | GMT | 1 | 2.154 | GBP | AQXE | 00498025890TRLO1.1.1 |
16:22:44 | GMT | 375 | 2.154 | GBP | BATE | 00498025899TRLO1.1.1 |
16:22:56 | GMT | 50 | 2.154 | GBP | AQXE | 00498025973TRLO1.1.1 |
16:24:00 | GMT | 64 | 2.158 | GBP | TRQX | 00498026644TRLO1.1.1 |
16:24:25 | GMT | 5 | 2.158 | GBP | CHIX | 00498026830TRLO1.1.1 |
16:24:25 | GMT | 217 | 2.158 | GBP | CHIX | 00498026831TRLO1.1.1 |
16:24:49 | GMT | 9 | 2.158 | GBP | BATE | 00498027032TRLO1.1.1 |
16:24:49 | GMT | 360 | 2.158 | GBP | BATE | 00498027033TRLO1.1.1 |
16:26:05 | GMT | 1 | 2.158 | GBP | TRQX | 00498027922TRLO1.1.1 |
16:26:54 | GMT | 20 | 2.158 | GBP | BATE | 00498028360TRLO1.1.1 |
16:27:01 | GMT | 1 | 2.158 | GBP | TRQX | 00498028432TRLO1.1.1 |
16:27:19 | GMT | 120 | 2.158 | GBP | CHIX | 00498028569TRLO1.1.1 |
16:27:19 | GMT | 103 | 2.158 | GBP | BATE | 00498028570TRLO1.1.1 |
16:27:19 | GMT | 43 | 2.158 | GBP | TRQX | 00498028571TRLO1.1.1 |
16:28:00 | GMT | 14 | 2.156 | GBP | XLON | 00498028971TRLO1.1.1 |
16:28:00 | GMT | 1046 | 2.156 | GBP | XLON | 00498028972TRLO1.1.1 |
16:28:00 | GMT | 1062 | 2.156 | GBP | XLON | 00498028973TRLO1.1.1 |
16:28:46 | GMT | 10 | 2.154 | GBP | AQXE | 00498029436TRLO1.1.1 |
16:29:14 | GMT | 6 | 2.154 | GBP | AQXE | 00498029721TRLO1.1.1 |
16:29:30 | GMT | 42 | 2.154 | GBP | AQXE | 00498029789TRLO1.1.1 |
16:29:51 | GMT | 2 | 2.156 | GBP | AQXE | 00498030161TRLO1.1.1 |
Related Shares:
International Workplace Group