Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th May 2025 07:00

RNS Number : 4921K
Airtel Africa PLC
29 May 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 29 May 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.

Aggregate information:

Date of purchase

28 May 2025

Aggregate number of ordinary shares purchased:

150,000

Lowest price paid per share (GBp):

176.40p

Highest price paid per share (GBp):

179.50p

Volume weighted average price paid (GBp):

177.55p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,668,992,710, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,661,503,666. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

177.63

99,202

176.40

179.50

BATS Europe

176.83

8,279

176.40

177.10

CHI-X Europe

177.50

39,080

176.50

179.20

Turquoise

177.25

3,439

176.80

177.50

 

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 27,813,038 ordinary shares in aggregate, at a volume weighted average price of 137.3876 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

28/05/2025

08:00:33

2773

GBp

178.6000

XLON

606208462316418000

28/05/2025

08:10:42

1395

GBp

179.1000

CHIX

592134713480926000

28/05/2025

08:10:42

3144

GBp

179.1000

XLON

606208462316679000

28/05/2025

08:23:48

1395

GBp

179.2000

CHIX

592134713481182000

28/05/2025

08:23:48

1547

GBp

179.2000

XLON

606208462316913000

28/05/2025

08:26:24

2235

GBp

178.8000

CHIX

606208462316954000

28/05/2025

09:13:34

1586

GBp

179.5000

XLON

592134713482187000

28/05/2025

09:13:34

5545

GBp

179.5000

XLON

606208462317838000

28/05/2025

09:18:59

1774

GBp

179.2000

XLON

606208462317944000

28/05/2025

09:28:57

1892

GBp

179.3000

XLON

606208462318121000

28/05/2025

09:49:16

1524

GBp

179.2000

XLON

606208462318498000

28/05/2025

09:49:16

1704

GBp

179.1000

XLON

592134713482882000

28/05/2025

10:10:14

1407

GBp

179.1000

XLON

592134713483299000

28/05/2025

10:10:14

1414

GBp

179.1000

CHIX

606208462318896000

28/05/2025

10:18:53

1431

GBp

179.0000

XLON

592134713483472000

28/05/2025

10:18:53

1402

GBp

179.0000

XLON

606208462319061000

28/05/2025

10:23:27

965

GBp

178.8000

XLON

592134713483554000

28/05/2025

10:23:27

771

GBp

178.8000

XLON

592134713483554000

28/05/2025

10:36:59

2372

GBp

179.0000

XLON

592134713483799000

28/05/2025

11:01:05

1399

GBp

178.5000

XLON

592134713484258000

28/05/2025

11:01:05

1399

GBp

178.5000

XLON

606208462319811000

28/05/2025

11:06:22

1826

GBp

178.5000

CHIX

592134713484356000

28/05/2025

11:10:10

2231

GBp

178.4000

CHIX

592134713484421000

28/05/2025

11:17:04

1007

GBp

178.2000

XLON

592134713484558000

28/05/2025

11:17:04

853

GBp

178.2000

XLON

592134713484558000

28/05/2025

11:29:05

1971

GBp

177.9000

XLON

606208462320312000

28/05/2025

11:43:15

744

GBp

177.9000

CHIX

592134713485079000

28/05/2025

11:43:15

802

GBp

177.9000

CHIX

592134713485079000

28/05/2025

12:17:27

1471

GBp

177.6000

XLON

592134713485714000

28/05/2025

12:17:27

1471

GBp

177.6000

CHIX

606208462321190000

28/05/2025

12:17:55

1658

GBp

177.5000

CHIX

606208462321198000

28/05/2025

12:17:55

2096

GBp

177.4000

XLON

606208462321198000

28/05/2025

12:55:44

178

GBp

177.6000

XLON

606208462321773000

28/05/2025

12:55:44

1456

GBp

177.6000

XLON

606208462321773000

28/05/2025

13:05:20

8

GBp

177.5000

XLON

592134713486512000

28/05/2025

13:05:34

2409

GBp

177.5000

XLON

592134713486516000

28/05/2025

13:05:34

1502

GBp

177.5000

TRQX

606208462321949000

28/05/2025

13:05:34

1634

GBp

177.4000

CHIX

592134713486516000

28/05/2025

13:10:44

425

GBp

177.2000

CHIX

606208462322034000

28/05/2025

13:10:44

1630

GBp

177.2000

CHIX

606208462322034000

28/05/2025

13:42:44

1464

GBp

177.1000

XLON

592134713487231000

28/05/2025

13:42:44

1863

GBp

177.1000

CHIX

606208462322623000

28/05/2025

13:42:44

1457

GBp

177.1000

BATE

606208462322623000

28/05/2025

13:42:44

1680

GBp

177.1000

TRQX

606208462322623000

28/05/2025

13:45:36

2285

GBp

177.0000

BATE

606208462322671000

28/05/2025

13:55:48

2406

GBp

177.0000

XLON

592134713487509000

28/05/2025

14:15:07

2586

GBp

176.8000

XLON

592134713487940000

28/05/2025

14:27:26

1712

GBp

176.8000

CHIX

592134713488207000

28/05/2025

14:27:26

1752

GBp

176.8000

CHIX

592134713488207000

28/05/2025

14:30:13

1790

GBp

176.7000

CHIX

592134713488279000

28/05/2025

14:30:13

1490

GBp

176.7000

XLON

592134713488279000

28/05/2025

14:40:43

1421

GBp

176.7000

XLON

592134713488570000

28/05/2025

14:40:43

1529

GBp

176.7000

CHIX

606208462323894000

28/05/2025

14:40:43

1540

GBp

176.7000

XLON

606208462323894000

28/05/2025

14:44:23

1864

GBp

176.6000

XLON

592134713488666000

28/05/2025

14:51:08

2626

GBp

176.8000

XLON

606208462324169000

28/05/2025

14:59:52

1879

GBp

176.7000

XLON

606208462324417000

28/05/2025

15:01:13

1830

GBp

176.5000

CHIX

606208462324464000

28/05/2025

15:07:18

3242

GBp

176.5000

XLON

592134713489321000

28/05/2025

15:15:12

2375

GBp

176.7000

XLON

592134713489521000

28/05/2025

15:20:18

825

GBp

176.9000

XLON

592134713489665000

28/05/2025

15:20:18

2140

GBp

176.9000

XLON

592134713489665000

28/05/2025

15:26:15

2145

GBp

176.8000

XLON

592134713489826000

28/05/2025

15:43:01

257

GBp

176.8000

TRQX

592134713490305000

28/05/2025

15:43:01

33

GBp

176.8000

CHIX

606208462325552000

28/05/2025

15:43:01

127

GBp

176.8000

CHIX

606208462325552000

28/05/2025

15:43:01

932

GBp

176.8000

CHIX

606208462325552000

28/05/2025

15:43:01

255

GBp

176.8000

CHIX

606208462325552000

28/05/2025

15:43:01

1396

GBp

176.8000

CHIX

606208462325552000

28/05/2025

15:43:01

224

GBp

176.8000

CHIX

606208462325552000

28/05/2025

15:43:54

1433

GBp

176.6000

BATE

592134713490327000

28/05/2025

15:43:54

1496

GBp

176.6000

XLON

592134713490327000

28/05/2025

15:43:54

1433

GBp

176.6000

XLON

592134713490327000

28/05/2025

15:43:54

1485

GBp

176.6000

XLON

592134713490327000

28/05/2025

15:43:54

1433

GBp

176.6000

XLON

592134713490327000

28/05/2025

16:00:05

1364

GBp

176.4000

BATE

606208462326042000

28/05/2025

16:00:05

1

GBp

176.4000

BATE

592134713490822000

28/05/2025

16:00:05

72

GBp

176.4000

BATE

592134713490822000

28/05/2025

16:00:05

72

GBp

176.4000

BATE

592134713490822000

28/05/2025

16:00:05

101

GBp

176.4000

BATE

592134713490822000

28/05/2025

16:02:07

1446

GBp

176.4000

XLON

606208462326105000

28/05/2025

16:04:07

1441

GBp

176.8000

XLON

592134713490944000

28/05/2025

16:04:07

2065

GBp

176.8000

XLON

606208462326157000

28/05/2025

16:04:08

5150

GBp

176.7000

XLON

606208462326158000

28/05/2025

16:15:36

3979

GBp

176.8000

XLON

592134713491270000

28/05/2025

16:15:36

1591

GBp

176.8000

CHIX

592134713491270000

28/05/2025

16:15:36

86

GBp

176.8000

XLON

606208462326467000

28/05/2025

16:15:36

1505

GBp

176.8000

XLON

606208462326467000

28/05/2025

16:23:21

1411

GBp

177.0000

XLON

606208462326702000

28/05/2025

16:24:00

1494

GBp

177.0000

BATE

592134713491536000

28/05/2025

16:24:00

4185

GBp

177.0000

XLON

592134713491536000

28/05/2025

16:24:00

1719

GBp

177.0000

CHIX

606208462326720000

28/05/2025

16:24:00

1280

GBp

177.0000

CHIX

592134713491536000

28/05/2025

16:26:04

1575

GBp

176.9000

CHIX

592134713491616000

28/05/2025

16:29:37

612

GBp

176.8000

CHIX

606208462326918000

 

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

[email protected]

 

+44 7464 830 011

+44 207 493 9315

 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKFBQABKDQPB

Related Shares:

Airtel Africa
FTSE 100 Latest
Value8,837.91
Change26.87