Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Aug 2021 17:33

RNS Number : 7692H

Vodafone Group Plc

05 August 2021

5 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	5 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	118.04
Lowest price paid per share (pence):	116.22
Volume weighted average price paid per share (pence):	116.88

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,065,697,574 of its ordinary shares in treasury and has 27,751,892,444 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 August 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	116.88	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBp)	Transaction Reference Number
08:33:49	XLON	3,000	116.4000	366825174996862
08:33:49	XLON	53	116.4000	366825174996863
08:33:49	XLON	3,000	116.4000	366825174996864
08:33:49	XLON	107	116.4000	366825174996865
08:37:01	XLON	3,000	116.5400	366825174997241
08:37:01	XLON	1,635	116.5400	366825174997242
08:37:53	XLON	913	116.5600	366825174997321
08:37:53	XLON	2,128	116.5600	366825174997322
08:37:53	XLON	3,955	116.5600	366825174997319
08:37:53	XLON	357	116.5600	366825174997320
08:38:44	XLON	1,006	116.5600	366825174997424
08:40:18	XLON	2,785	116.6200	366825174997602
08:40:18	XLON	4,988	116.6200	366825174997603
08:40:18	XLON	4,294	116.6200	366825174997604
08:40:18	XLON	7,243	116.6000	366825174997597
08:40:18	XLON	6,494	116.6000	366825174997599
08:40:34	XLON	4,273	116.6000	366825174997620
08:40:34	XLON	3,737	116.6000	366825174997621
08:40:34	XLON	1,029	116.6000	366825174997622
08:40:34	XLON	3,100	116.6200	366825174997623
08:40:34	XLON	3,000	116.6200	366825174997624
08:40:34	XLON	2,159	116.6200	366825174997625
08:40:34	XLON	1,809	116.6200	366825174997626
08:40:34	XLON	614	116.6200	366825174997627
08:40:44	XLON	7,780	116.6200	366825174997663
08:40:46	XLON	5,443	116.6200	366825174997675
08:40:46	XLON	412	116.6200	366825174997676
08:40:50	XLON	713	116.6200	366825174997678
08:41:41	XLON	11,389	116.5800	366825174997810
08:41:41	XLON	10,032	116.5800	366825174997811
08:41:41	XLON	3,000	116.6200	366825174997813
08:41:41	XLON	391	116.6200	366825174997814
08:41:41	XLON	5,342	116.6200	366825174997815
08:42:28	XLON	1,205	116.5600	366825174997916
08:42:28	XLON	2,560	116.5600	366825174997917
08:42:28	XLON	4,367	116.5600	366825174997918
08:42:28	XLON	3,876	116.5600	366825174997919
08:42:28	XLON	3,769	116.5600	366825174997920
08:42:28	XLON	3,100	116.5600	366825174997921
08:42:28	XLON	337	116.5600	366825174997922
08:46:13	XLON	12,304	116.5800	366825174998332
08:46:15	XLON	3,000	116.5600	366825174998338
08:46:51	XLON	2,792	116.6000	366825174998389
08:49:21	XLON	3,039	116.8200	366825174998621
08:49:21	XLON	4,684	116.8200	366825174998620
08:49:21	XLON	3,224	116.8200	366825174998623
08:49:58	XLON	10,195	116.8600	366825174998674
08:49:58	XLON	4,755	116.8600	366825174998676
08:49:59	XLON	3,100	116.8400	366825174998678
08:49:59	XLON	614	116.8400	366825174998679
08:49:59	XLON	2,089	116.8600	366825174998680
08:49:59	XLON	2,154	116.8600	366825174998681
08:49:59	XLON	2,600	116.8600	366825174998682
08:50:01	XLON	2,042	116.8600	366825174998684
08:50:02	XLON	1,881	116.8600	366825174998685
08:50:05	XLON	2,814	116.8400	366825174998698
08:51:09	XLON	5,947	116.7800	366825174998797
08:51:09	XLON	3,000	116.8000	366825174998812
08:51:09	XLON	626	116.8000	366825174998813
08:51:09	XLON	2,624	116.8000	366825174998816
08:51:09	XLON	1,525	116.8000	366825174998817
08:52:05	XLON	4,767	116.7400	366825174998899
08:52:05	XLON	611	116.7400	366825174998900
08:52:05	XLON	1,231	116.7400	366825174998901
08:52:05	XLON	3,000	116.7600	366825174998902
08:52:05	XLON	915	116.7600	366825174998903
08:52:22	XLON	5,393	116.7000	366825174998918
08:55:46	XLON	3,474	116.7800	366825174999452
08:55:46	XLON	3,100	116.7800	366825174999453
08:56:37	XLON	3,000	116.8200	366825174999538
08:56:37	XLON	614	116.8200	366825174999539
08:56:37	XLON	3,085	116.8200	366825174999540
08:56:37	XLON	1,354	116.8200	366825174999541
08:56:37	XLON	1,038	116.8200	366825174999542
08:56:37	XLON	2,473	116.8200	366825174999543
08:56:38	XLON	3,000	116.8200	366825174999544
08:56:38	XLON	306	116.8200	366825174999545
08:59:02	XLON	2,839	117.0000	366825174999806
08:59:02	XLON	11,947	117.0000	366825174999808
08:59:02	XLON	8,585	117.0000	366825174999807
08:59:02	XLON	2,921	116.9800	366825174999814
08:59:02	XLON	614	116.9800	366825174999815
08:59:02	XLON	3,100	116.9800	366825174999816
08:59:29	XLON	6,566	117.0000	366825174999849
08:59:29	XLON	1,552	117.0000	366825174999850
08:59:29	XLON	13,530	117.0000	366825174999851
08:59:29	XLON	5,369	117.0000	366825174999852
08:59:31	XLON	1,985	117.0000	366825174999855
09:00:29	XLON	6,164	116.9800	366825174999935
09:00:29	XLON	6,661	116.9800	366825174999936
09:00:29	XLON	331	116.9800	366825174999941
09:00:29	XLON	3,367	116.9800	366825174999942
09:00:29	XLON	2,380	116.9800	366825174999943
09:00:29	XLON	6,164	116.9600	366825174999944
09:01:40	XLON	1,920	116.9000	366825175000023
09:01:40	XLON	2,039	116.9000	366825175000024
09:03:30	XLON	1,389	116.8200	366825175000220
09:03:30	XLON	5,027	116.8200	366825175000221
09:06:03	XLON	2,895	116.7400	366825175000497
09:07:48	XLON	12,914	116.7600	366825175000796
09:07:48	XLON	12,479	116.7600	366825175000795
09:09:17	XLON	2,900	116.8000	366825175001012
09:09:17	XLON	1,616	116.8000	366825175001013
09:11:28	XLON	3,000	116.8400	366825175001155
09:11:28	XLON	2,155	116.8400	366825175001156
09:11:28	XLON	3,100	116.8400	366825175001157
09:11:28	XLON	3,531	116.8400	366825175001158
09:14:54	XLON	453	116.8400	366825175001601
09:16:04	XLON	186	116.8400	366825175001752
09:16:04	XLON	6,047	116.8400	366825175001753
09:16:04	XLON	3,200	116.8400	366825175001755
09:16:04	XLON	2,306	116.8400	366825175001756
09:16:04	XLON	3,088	116.8400	366825175001757
09:16:51	XLON	12,075	116.8800	366825175001889
09:16:51	XLON	1,797	116.8800	366825175001890
09:16:51	XLON	3,100	116.8800	366825175001893
09:16:51	XLON	5,919	116.8800	366825175001894
09:17:35	XLON	3,053	116.8800	366825175001996
09:17:35	XLON	9,838	116.8800	366825175001997
09:17:35	XLON	11,958	116.8800	366825175001998
09:17:35	XLON	3,053	116.8600	366825175002003
09:17:51	XLON	2,139	116.8600	366825175002018
09:18:05	XLON	591	116.8600	366825175002053
09:18:05	XLON	7,909	116.8600	366825175002052
09:18:05	XLON	7,981	116.8600	366825175002054
09:18:05	XLON	4,767	116.8600	366825175002072
09:18:05	XLON	5,208	116.8600	366825175002073
09:18:31	XLON	2,782	116.8200	366825175002161
09:20:02	XLON	7,681	116.8200	366825175002289
09:20:02	XLON	4,754	116.7600	366825175002301
09:20:03	XLON	547	116.7400	366825175002303
09:20:03	XLON	1,255	116.7400	366825175002304
09:20:03	XLON	1,804	116.7400	366825175002305
09:20:03	XLON	3,000	116.7400	366825175002306
09:20:03	XLON	2,156	116.7400	366825175002307
09:20:03	XLON	282	116.7600	366825175002308
09:20:05	XLON	5,814	116.7600	366825175002318
09:21:52	XLON	2,471	116.8800	366825175002555
09:21:52	XLON	2,559	116.8800	366825175002556
09:22:58	XLON	5,846	116.8600	366825175002708
09:22:58	XLON	992	116.8600	366825175002709
09:22:58	XLON	12,987	116.8600	366825175002710
09:25:00	XLON	2,210	116.8600	366825175002875
09:25:00	XLON	2,701	116.8600	366825175002876
09:25:00	XLON	6,073	116.8400	366825175002878
09:25:00	XLON	3,426	116.8400	366825175002879
09:25:00	XLON	8,612	116.8400	366825175002880
09:25:00	XLON	3,000	116.8400	366825175002883
09:25:00	XLON	2,528	116.8400	366825175002884
09:25:00	XLON	545	116.8400	366825175002885
09:26:03	XLON	8,004	116.8200	366825175003024
09:26:10	XLON	4,953	116.8200	366825175003048
09:26:10	XLON	4,992	116.8200	366825175003050
09:27:36	XLON	7,948	116.8000	366825175003177
09:27:36	XLON	2,878	116.8000	366825175003178
09:27:50	XLON	4,134	116.7800	366825175003193
09:30:04	XLON	3,296	116.7400	366825175003327
09:33:06	XLON	8,307	116.8200	366825175003639
09:33:06	XLON	6,079	116.8200	366825175003640
09:33:06	XLON	1,454	116.8200	366825175003641
09:33:06	XLON	4,462	116.8200	366825175003644
09:33:06	XLON	4,137	116.8200	366825175003645
09:33:06	XLON	4,169	116.8200	366825175003646
09:33:06	XLON	365	116.8200	366825175003647
09:33:17	XLON	2,593	116.8000	366825175003728
09:33:17	XLON	265	116.8000	366825175003729
09:34:15	XLON	386	116.8200	366825175003906
09:34:15	XLON	3,548	116.8200	366825175003907
09:35:42	XLON	2,824	116.8200	366825175004080
09:36:11	XLON	2,265	116.8200	366825175004142
09:36:11	XLON	1,852	116.8200	366825175004143
09:37:57	XLON	5,833	116.8600	366825175004314
09:37:57	XLON	2,330	116.8600	366825175004315
09:37:57	XLON	13,092	116.8600	366825175004317
09:37:57	XLON	4,905	116.8600	366825175004316
09:37:57	XLON	3,100	116.8600	366825175004318
09:37:57	XLON	3,000	116.8600	366825175004319
09:37:57	XLON	1,613	116.8600	366825175004320
09:37:57	XLON	2,665	116.8600	366825175004321
09:37:57	XLON	5,489	116.8800	366825175004322
09:37:57	XLON	3,000	116.8800	366825175004323
09:37:57	XLON	536	116.8800	366825175004324
09:38:17	XLON	6,144	116.8400	366825175004368
09:38:17	XLON	1,088	116.8400	366825175004369
09:38:17	XLON	6,171	116.8400	366825175004370
09:41:04	XLON	6,364	116.8200	366825175004720
09:41:04	XLON	3,100	116.8200	366825175004723
09:41:04	XLON	2,266	116.8200	366825175004724
09:41:24	XLON	1,755	116.8000	366825175004790
09:42:00	XLON	4,085	116.8000	366825175004925
09:42:31	XLON	3,100	116.7600	366825175005061
09:42:31	XLON	2,789	116.7600	366825175005062
09:42:31	XLON	371	116.7600	366825175005063
09:42:32	XLON	3,069	116.7400	366825175005066
09:42:32	XLON	861	116.7400	366825175005067
09:45:02	XLON	3,402	116.6200	366825175005344
09:45:02	XLON	6	116.6200	366825175005345
09:45:02	XLON	3,357	116.6200	366825175005347
09:45:53	XLON	1,789	116.6400	366825175005476
09:45:53	XLON	1,190	116.6400	366825175005477
09:47:04	XLON	3,000	116.5600	366825175005596
09:47:04	XLON	1,641	116.5800	366825175005597
09:49:15	XLON	2,839	116.6800	366825175005946
09:49:55	XLON	614	116.6800	366825175006027
09:49:55	XLON	2,204	116.6800	366825175006028
09:50:19	XLON	2,995	116.7200	366825175006087
09:50:19	XLON	614	116.7200	366825175006088
09:50:19	XLON	3,464	116.7200	366825175006089
09:50:19	XLON	66	116.7200	366825175006090
09:50:19	XLON	22	116.7200	366825175006091
09:50:57	XLON	2,823	116.7400	366825175006159
09:51:20	XLON	177	116.7400	366825175006209
09:51:20	XLON	2,303	116.7400	366825175006210
09:51:20	XLON	614	116.7400	366825175006211
09:52:14	XLON	1,395	116.7600	366825175006340
09:52:14	XLON	6,102	116.7600	366825175006342
09:52:14	XLON	7,454	116.7600	366825175006341
09:52:14	XLON	1,395	116.7600	366825175006343
09:52:14	XLON	2,657	116.7400	366825175006346
09:52:14	XLON	3,000	116.7400	366825175006347
09:52:14	XLON	445	116.7600	366825175006348
09:52:14	XLON	5,252	116.7600	366825175006349
09:54:00	XLON	3,000	116.7400	366825175006529
09:56:15	XLON	243	116.7800	366825175006716
09:56:15	XLON	660	116.7800	366825175006717
09:56:15	XLON	540	116.7800	366825175006718
09:56:20	XLON	122	116.7800	366825175006734
09:56:20	XLON	2,590	116.7800	366825175006735
09:56:20	XLON	286	116.7800	366825175006736
09:56:24	XLON	2,403	116.7800	366825175006743
09:56:24	XLON	439	116.7800	366825175006744
09:56:59	XLON	2,473	116.7800	366825175006795
09:58:00	XLON	925	116.7600	366825175006908
09:58:00	XLON	11,624	116.7600	366825175006909
09:58:00	XLON	1,124	116.7600	366825175006910
09:58:00	XLON	535	116.7600	366825175006911
09:58:00	XLON	11,885	116.7600	366825175006912
09:58:00	XLON	6,429	116.7600	366825175006914
09:58:00	XLON	1,365	116.7600	366825175006915
09:58:00	XLON	1,755	116.7600	366825175006916
09:59:54	XLON	5,167	116.7200	366825175007114
10:00:10	XLON	5,001	116.7400	366825175007146
10:00:10	XLON	1,679	116.7400	366825175007147
10:00:10	XLON	3,000	116.7400	366825175007148
10:05:17	XLON	13,399	116.7400	366825175007811
10:05:17	XLON	1,538	116.7400	366825175007812
10:05:17	XLON	3,000	116.7400	366825175007813
10:10:05	XLON	2,548	116.8800	366825175008299
10:10:05	XLON	4,630	116.8800	366825175008300
10:10:05	XLON	3,284	116.8800	366825175008301
10:10:05	XLON	3,200	116.8800	366825175008303
10:10:05	XLON	3,000	116.8800	366825175008304
10:10:05	XLON	255	116.8800	366825175008305
10:10:05	XLON	3,091	116.8800	366825175008306
10:10:05	XLON	3,000	116.8800	366825175008307
10:10:05	XLON	3,939	116.8800	366825175008308
10:11:10	XLON	902	116.9200	366825175008436
10:12:29	XLON	1,946	116.9200	366825175008525
10:12:29	XLON	10,547	116.9200	366825175008526
10:13:06	XLON	3,020	116.9200	366825175008622
10:13:06	XLON	2,996	116.9200	366825175008623
10:14:31	XLON	12	116.9400	366825175008757
10:14:31	XLON	2,513	116.9400	366825175008758
10:14:31	XLON	2,271	116.9400	366825175008759
10:15:26	XLON	11,898	116.9000	366825175008882
10:15:26	XLON	5,863	116.9000	366825175008880
10:15:26	XLON	3,000	116.9000	366825175008885
10:15:26	XLON	774	116.9000	366825175008886
10:16:17	XLON	1,729	116.9400	366825175009012
10:16:37	XLON	3,095	116.9400	366825175009026
10:16:37	XLON	3,000	116.9400	366825175009027
10:19:37	XLON	2,298	116.9800	366825175009347
10:19:37	XLON	661	116.9800	366825175009348
10:19:37	XLON	1,686	116.9800	366825175009354
10:19:37	XLON	1,462	116.9800	366825175009355
10:21:29	XLON	1,618	117.0600	366825175009706
10:23:10	XLON	3,419	117.2000	366825175009959
10:23:10	XLON	3,478	117.2000	366825175009960
10:23:10	XLON	3,100	117.1800	366825175009965
10:23:10	XLON	3,000	117.1800	366825175009966
10:23:10	XLON	2,800	117.2000	366825175009967
10:23:10	XLON	2,148	117.2000	366825175009968
10:23:10	XLON	267	117.2000	366825175009969
10:24:21	XLON	6,074	117.1600	366825175010097
10:24:21	XLON	12,664	117.1600	366825175010099
10:24:21	XLON	7,316	117.1600	366825175010098
10:24:21	XLON	3,303	117.1600	366825175010101
10:24:21	XLON	3,000	117.1800	366825175010102
10:24:21	XLON	1,824	117.1800	366825175010103
10:25:08	XLON	5,040	117.1600	366825175010207
10:25:08	XLON	4,052	117.1600	366825175010208
10:25:08	XLON	1,515	117.1800	366825175010234
10:25:08	XLON	2,408	117.1800	366825175010236
10:25:08	XLON	2,148	117.1800	366825175010237
10:25:08	XLON	609	117.1800	366825175010238
10:25:10	XLON	1,929	117.1800	366825175010244
10:25:10	XLON	3,000	117.1800	366825175010245
10:25:10	XLON	1,063	117.1800	366825175010246
10:25:10	XLON	431	117.1600	366825175010248
10:25:10	XLON	3,000	117.1600	366825175010249
10:25:10	XLON	4,377	117.1400	366825175010252
10:25:10	XLON	4,340	117.1400	366825175010255
10:25:10	XLON	584	117.1400	366825175010256
10:25:10	XLON	4,340	117.1400	366825175010257
10:25:31	XLON	6,616	117.1200	366825175010302
10:25:31	XLON	1,152	117.1200	366825175010303
10:25:39	XLON	1,690	117.1200	366825175010334
10:25:39	XLON	1,300	117.1200	366825175010335
10:26:45	XLON	4,045	117.1000	366825175010478
10:26:45	XLON	3,830	117.1000	366825175010479
10:26:45	XLON	358	117.1000	366825175010480
10:26:45	XLON	11,019	117.1000	366825175010481
10:26:45	XLON	4,045	117.1000	366825175010482
10:27:38	XLON	313	117.0600	366825175010590
10:27:38	XLON	4,976	117.0600	366825175010591
10:28:51	XLON	3,216	116.9600	366825175010793
10:31:03	XLON	2,393	116.9200	366825175010979
10:31:03	XLON	2,119	116.9200	366825175010980
10:31:03	XLON	3,419	116.9200	366825175010981
10:33:03	XLON	3,000	116.9400	366825175011172
10:33:03	XLON	217	116.9400	366825175011173
10:35:59	XLON	3,000	116.8800	366825175011432
10:36:04	XLON	288	116.8800	366825175011441
10:36:04	XLON	2,227	116.8800	366825175011442
10:36:04	XLON	520	116.8800	366825175011443
10:36:07	XLON	3,398	116.8800	366825175011474
10:36:08	XLON	41	116.8800	366825175011481
10:36:08	XLON	2,275	116.8800	366825175011482
10:36:09	XLON	12	116.8800	366825175011484
10:38:04	XLON	5,731	116.9200	366825175011705
10:38:04	XLON	1,433	116.9200	366825175011706
10:38:04	XLON	1,081	116.9200	366825175011707
10:38:04	XLON	2,803	116.9200	366825175011708
10:38:04	XLON	375	116.9200	366825175011709
10:38:05	XLON	3,214	116.9200	366825175011710
10:39:10	XLON	3,434	116.9000	366825175011848
10:39:10	XLON	3,637	116.9000	366825175011849
10:39:10	XLON	3,000	116.9000	366825175011851
10:39:10	XLON	367	116.9000	366825175011852
10:39:10	XLON	3,000	116.9000	366825175011855
10:39:10	XLON	526	116.9000	366825175011856
10:39:10	XLON	72	116.9000	366825175011857
10:45:02	XLON	3,592	116.9400	366825175012423
10:45:02	XLON	2,643	116.9400	366825175012424
10:45:07	XLON	1,027	116.9400	366825175012436
10:45:07	XLON	2,513	116.9400	366825175012437
10:45:11	XLON	6,745	116.9200	366825175012444
10:45:11	XLON	13,286	116.9200	366825175012446
10:45:11	XLON	3,111	116.9200	366825175012445
10:45:11	XLON	6,817	116.9200	366825175012447
10:49:07	XLON	5,199	116.8600	366825175012917
10:49:07	XLON	5,166	116.8600	366825175012918
10:50:13	XLON	5,696	116.8800	366825175013033
10:52:59	XLON	2,889	116.8600	366825175013332
10:53:50	XLON	13,392	116.8600	366825175013421
10:53:50	XLON	2,745	116.8800	366825175013422
10:53:50	XLON	3,000	116.8800	366825175013423
10:53:50	XLON	3,400	116.8800	366825175013424
10:53:50	XLON	1,200	116.8800	366825175013425
10:53:50	XLON	351	116.8800	366825175013426
10:53:50	XLON	3,269	116.8600	366825175013427
10:54:30	XLON	5,558	116.8400	366825175013464
10:54:30	XLON	4,484	116.8400	366825175013466
10:57:26	XLON	974	116.8000	366825175013778
10:58:44	XLON	2,911	116.8000	366825175013879
10:59:48	XLON	700	116.8000	366825175013932
10:59:48	XLON	2,848	116.8000	366825175013933
11:00:28	XLON	1,209	116.7800	366825175014067
11:00:28	XLON	1,713	116.7800	366825175014068
11:01:28	XLON	3,760	116.8400	366825175014128
11:01:34	XLON	2,473	116.8600	366825175014153
11:02:42	XLON	11,632	116.8400	366825175014257
11:02:44	XLON	1,027	116.8600	366825175014262
11:02:44	XLON	1,852	116.8600	366825175014263
11:04:02	XLON	8,477	116.8400	366825175014325
11:04:02	XLON	3,724	116.8400	366825175014326
11:04:02	XLON	3,100	116.8600	366825175014327
11:04:02	XLON	263	116.8600	366825175014328
11:04:02	XLON	1,335	116.8600	366825175014329
11:06:03	XLON	6,211	116.9000	366825175014628
11:06:03	XLON	7,071	116.9000	366825175014627
11:07:03	XLON	3,624	116.8600	366825175014774
11:07:03	XLON	5,925	116.8600	366825175014775
11:07:05	XLON	3,200	116.8600	366825175014777
11:07:05	XLON	792	116.8600	366825175014778
11:08:36	XLON	11,721	116.8600	366825175014909
11:09:13	XLON	7,044	116.8400	366825175014949
11:10:24	XLON	330	116.8600	366825175015122
11:10:24	XLON	10,226	116.8600	366825175015121
11:10:24	XLON	6,641	116.8600	366825175015123
11:10:26	XLON	3,929	116.8600	366825175015129
11:10:49	XLON	3,544	116.8400	366825175015156
11:15:03	XLON	228	116.7600	366825175015535
11:16:32	XLON	3,900	116.7600	366825175015716
11:16:32	XLON	4,982	116.7600	366825175015717
11:17:04	XLON	3,432	116.7400	366825175015785
11:17:04	XLON	816	116.7400	366825175015786
11:17:04	XLON	2,184	116.7400	366825175015789
11:17:04	XLON	1,122	116.7400	366825175015790
11:19:48	XLON	938	116.7400	366825175016043
11:19:48	XLON	4,805	116.7400	366825175016041
11:19:48	XLON	12,862	116.7400	366825175016044
11:19:48	XLON	758	116.7400	366825175016099
11:19:48	XLON	750	116.7400	366825175016100
11:19:48	XLON	2,321	116.7400	366825175016101
11:19:48	XLON	5,431	116.7400	366825175016102
11:20:01	XLON	1,536	116.7200	366825175016117
11:20:01	XLON	3,703	116.7200	366825175016118
11:20:04	XLON	2,893	116.6800	366825175016133
11:20:04	XLON	2,222	116.6800	366825175016130
11:20:04	XLON	955	116.6800	366825175016131
11:23:31	XLON	9,456	116.5200	366825175016484
11:23:31	XLON	3,000	116.5200	366825175016485
11:23:31	XLON	338	116.5400	366825175016486
11:23:31	XLON	1,926	116.5400	366825175016487
11:24:02	XLON	4,864	116.5000	366825175016554
11:24:02	XLON	5,011	116.5000	366825175016553
11:24:02	XLON	173	116.5000	366825175016555
11:24:36	XLON	3,825	116.4800	366825175016622
11:24:36	XLON	6,997	116.4800	366825175016621
11:24:36	XLON	1,552	116.4800	366825175016624
11:24:36	XLON	1,431	116.4800	366825175016625
11:24:37	XLON	3,389	116.4800	366825175016639
11:25:35	XLON	2,195	116.5000	366825175016741
11:25:35	XLON	2,541	116.5000	366825175016742
11:25:35	XLON	459	116.5000	366825175016744
11:25:35	XLON	1,627	116.5000	366825175016745
11:25:44	XLON	7,008	116.4400	366825175016760
11:29:00	XLON	2,267	116.4400	366825175017137
11:29:00	XLON	1,862	116.4400	366825175017138
11:29:02	XLON	8	116.4200	366825175017155
11:29:02	XLON	1,697	116.4200	366825175017156
11:29:02	XLON	1,779	116.4200	366825175017157
11:30:06	XLON	1,556	116.5000	366825175017252
11:30:10	XLON	2,029	116.5000	366825175017277
11:30:11	XLON	1,757	116.5000	366825175017278
11:30:11	XLON	2,623	116.5000	366825175017279
11:30:16	XLON	2,708	116.5000	366825175017295
11:30:33	XLON	11,560	116.4800	366825175017307
11:30:33	XLON	12,457	116.4800	366825175017308
11:30:33	XLON	2,700	116.5000	366825175017309
11:30:33	XLON	3,367	116.5000	366825175017310
11:30:33	XLON	414	116.5000	366825175017311
11:30:39	XLON	13,160	116.5000	366825175017317
11:30:40	XLON	3,734	116.5000	366825175017322
11:30:43	XLON	2,626	116.4800	366825175017341
11:30:43	XLON	9,054	116.4600	366825175017344
11:30:43	XLON	427	116.4800	366825175017340
11:30:44	XLON	2,247	116.4600	366825175017348
11:30:44	XLON	6,516	116.4600	366825175017349
11:31:45	XLON	12,520	116.4600	366825175017450
11:31:45	XLON	4,490	116.4600	366825175017451
11:31:45	XLON	3,100	116.4400	366825175017453
11:31:45	XLON	82	116.4400	366825175017454
11:31:45	XLON	3,400	116.4600	366825175017455
11:31:45	XLON	3,000	116.4600	366825175017456
11:31:45	XLON	3,755	116.4600	366825175017457
11:31:45	XLON	2,824	116.4600	366825175017458
11:32:55	XLON	6,866	116.4200	366825175017539
11:34:31	XLON	7,961	116.4000	366825175017663
11:34:31	XLON	2,863	116.4000	366825175017664
11:34:31	XLON	1,962	116.4000	366825175017665
11:35:07	XLON	2,166	116.4400	366825175017728
11:38:47	XLON	13,325	116.4600	366825175018044
11:38:47	XLON	13,157	116.4600	366825175018045
11:42:06	XLON	1,027	116.5800	366825175018372
11:42:06	XLON	1,027	116.5800	366825175018373
11:42:06	XLON	2,268	116.5800	366825175018374
11:42:14	XLON	2,040	116.5600	366825175018394
11:42:14	XLON	1,755	116.5600	366825175018395
11:42:50	XLON	12,491	116.5600	366825175018416
11:42:50	XLON	9,124	116.5600	366825175018415
11:42:50	XLON	1,248	116.5600	366825175018417
11:42:50	XLON	3,000	116.5600	366825175018420
11:42:50	XLON	2,675	116.5600	366825175018421
11:44:08	XLON	13,016	116.5400	366825175018614
11:44:08	XLON	8,650	116.5400	366825175018613
11:44:08	XLON	3,000	116.5400	366825175018619
11:44:08	XLON	173	116.5600	366825175018620
11:44:08	XLON	3,000	116.5600	366825175018621
11:44:08	XLON	3,400	116.5600	366825175018622
11:44:08	XLON	1,200	116.5600	366825175018623
11:44:08	XLON	1,200	116.5600	366825175018624
11:44:08	XLON	2,899	116.5400	366825175018625
11:44:08	XLON	101	116.5400	366825175018626
11:44:11	XLON	2,327	116.5400	366825175018633
11:44:12	XLON	3,068	116.5400	366825175018635
11:45:51	XLON	5,248	116.5400	366825175018827
11:45:51	XLON	3,000	116.5400	366825175018828
11:45:51	XLON	3,000	116.5400	366825175018829
11:45:51	XLON	2,878	116.5400	366825175018830
11:48:28	XLON	3,000	116.5400	366825175019194
11:48:28	XLON	77	116.5400	366825175019195
11:50:00	XLON	1,863	116.5200	366825175019337
11:50:00	XLON	2,612	116.5200	366825175019339
11:50:00	XLON	2,767	116.5200	366825175019340
11:51:32	XLON	12,656	116.5000	366825175019475
11:51:35	XLON	3,000	116.5000	366825175019477
11:51:43	XLON	6,517	116.5000	366825175019481
11:51:45	XLON	3,190	116.5000	366825175019482
11:51:46	XLON	10,286	116.4800	366825175019491
11:51:46	XLON	5,617	116.4800	366825175019490
11:51:46	XLON	4,905	116.4800	366825175019493
11:51:47	XLON	721	116.4600	366825175019496
11:51:47	XLON	9,551	116.4600	366825175019497
11:51:47	XLON	721	116.4600	366825175019498
11:53:30	XLON	3,273	116.4400	366825175019660
11:53:30	XLON	3,214	116.4400	366825175019662
11:53:41	XLON	3,181	116.4400	366825175019714
11:54:48	XLON	2,815	116.4200	366825175019828
11:56:57	XLON	3,432	116.3400	366825175020012
11:57:05	XLON	2,952	116.3200	366825175020020
11:57:20	XLON	2,925	116.3800	366825175020053
11:57:20	XLON	1,201	116.3800	366825175020054
11:58:29	XLON	2,695	116.3800	366825175020150
11:58:29	XLON	313	116.3800	366825175020151
11:59:40	XLON	233	116.3800	366825175020241
11:59:40	XLON	2,195	116.3800	366825175020242
11:59:40	XLON	769	116.3800	366825175020243
11:59:59	XLON	7,078	116.3600	366825175020291
12:00:00	XLON	2,970	116.3400	366825175020397
12:00:01	XLON	2,202	116.3800	366825175020433
12:00:01	XLON	547	116.3800	366825175020436
12:00:02	XLON	5,943	116.3800	366825175020440
12:00:03	XLON	10,224	116.3600	366825175020445
12:00:40	XLON	1,677	116.4400	366825175020576
12:00:40	XLON	3,367	116.4400	366825175020577
12:00:40	XLON	614	116.4400	366825175020578
12:01:11	XLON	4,600	116.4000	366825175020660
12:01:11	XLON	4,842	116.4000	366825175020658
12:01:11	XLON	3,699	116.4000	366825175020659
12:01:11	XLON	3,863	116.4000	366825175020664
12:04:01	XLON	3,991	116.3600	366825175021041
12:04:01	XLON	4,533	116.3600	366825175021042
12:04:01	XLON	3,531	116.3600	366825175021048
12:04:18	XLON	4,087	116.3400	366825175021075
12:05:08	XLON	3,000	116.2600	366825175021134
12:05:16	XLON	3,000	116.2800	366825175021176
12:05:16	XLON	637	116.2800	366825175021177
12:05:23	XLON	3,000	116.2200	366825175021207
12:06:14	XLON	3,432	116.2200	366825175021402
12:07:24	XLON	5,294	116.2400	366825175021574
12:07:24	XLON	7,948	116.2400	366825175021575
12:07:24	XLON	13,792	116.2400	366825175021576
12:07:24	XLON	3,000	116.2400	366825175021577
12:07:24	XLON	2,294	116.2400	366825175021578
12:08:04	XLON	4,044	116.3000	366825175021618
12:09:07	XLON	3,000	116.2800	366825175021671
12:10:56	XLON	554	116.2800	366825175021850
12:10:56	XLON	7,587	116.2800	366825175021849
12:12:52	XLON	3,100	116.3000	366825175022058
12:12:52	XLON	650	116.3200	366825175022059
12:12:52	XLON	3,000	116.3200	366825175022060
12:12:52	XLON	659	116.3200	366825175022061
12:12:52	XLON	5,923	116.3200	366825175022055
12:12:52	XLON	9,831	116.3200	366825175022057
12:12:52	XLON	3,454	116.3200	366825175022056
12:16:03	XLON	2,978	116.2600	366825175022538
12:16:03	XLON	22	116.2600	366825175022539
12:16:08	XLON	2,151	116.2200	366825175022570
12:16:32	XLON	1,246	116.2400	366825175022608
12:16:32	XLON	1,550	116.2400	366825175022609
12:17:43	XLON	2,669	116.3000	366825175022730
12:18:38	XLON	3,101	116.3600	366825175022795
12:18:43	XLON	3,098	116.3400	366825175022818
12:18:43	XLON	1,296	116.3400	366825175022819
12:18:43	XLON	2,864	116.3400	366825175022820
12:20:07	XLON	2,324	116.3600	366825175022997
12:21:18	XLON	12,114	116.3800	366825175023064
12:21:18	XLON	13,230	116.3800	366825175023063
12:21:18	XLON	2,323	116.3600	366825175023066
12:21:18	XLON	3,207	116.3800	366825175023067
12:21:18	XLON	1,125	116.3800	366825175023068
12:21:49	XLON	3,000	116.3800	366825175023113
12:21:49	XLON	2,460	116.3800	366825175023114
12:23:02	XLON	3,000	116.4000	366825175023227
12:23:02	XLON	1,637	116.4000	366825175023228
12:23:09	XLON	5,624	116.3800	366825175023236
12:23:09	XLON	7,261	116.3800	366825175023237
12:23:09	XLON	5,780	116.3800	366825175023238
12:26:00	XLON	2,264	116.3800	366825175023441
12:26:00	XLON	2,163	116.3800	366825175023442
12:26:02	XLON	4,490	116.3400	366825175023450
12:26:02	XLON	6,581	116.3200	366825175023464
12:28:07	XLON	3,000	116.3200	366825175023613
12:28:07	XLON	100	116.3200	366825175023614
12:30:28	XLON	2,381	116.3200	366825175023825
12:30:28	XLON	2,112	116.3200	366825175023826
12:30:31	XLON	2,099	116.3200	366825175023828
12:30:31	XLON	2,125	116.3200	366825175023829
12:30:40	XLON	169	116.3400	366825175023838
12:33:06	XLON	6,528	116.3800	366825175024037
12:33:06	XLON	2,835	116.3800	366825175024039
12:33:06	XLON	3,100	116.3800	366825175024041
12:37:04	XLON	2,800	116.5000	366825175024432
12:37:04	XLON	2,161	116.5000	366825175024433
12:37:04	XLON	3,000	116.5000	366825175024434
12:37:06	XLON	6,378	116.5000	366825175024435
12:37:06	XLON	12,234	116.4800	366825175024437
12:37:06	XLON	1,430	116.5000	366825175024438
12:37:08	XLON	6,858	116.5000	366825175024439
12:37:08	XLON	2,161	116.5000	366825175024440
12:37:08	XLON	3,000	116.5000	366825175024441
12:37:09	XLON	1,988	116.5000	366825175024442
12:37:09	XLON	2,161	116.5000	366825175024443
12:37:09	XLON	614	116.5000	366825175024444
12:37:09	XLON	2,264	116.5000	366825175024445
12:37:09	XLON	3,000	116.5000	366825175024446
12:37:10	XLON	1,647	116.4800	366825175024447
12:37:10	XLON	9,224	116.4800	366825175024448
12:37:10	XLON	1,647	116.4800	366825175024449
12:37:10	XLON	10,125	116.4600	366825175024454
12:37:10	XLON	3,820	116.4600	366825175024456
12:41:03	XLON	6,273	116.5000	366825175024887
12:41:03	XLON	4,690	116.5000	366825175024886
12:41:03	XLON	2,600	116.4800	366825175024898
12:41:03	XLON	3,303	116.4800	366825175024899
12:41:03	XLON	2,703	116.4800	366825175024900
12:41:03	XLON	2,904	116.5000	366825175024904
12:41:04	XLON	9,135	116.4400	366825175024912
12:41:04	XLON	713	116.4400	366825175024913
12:43:32	XLON	2,325	116.5400	366825175025226
12:43:32	XLON	3,000	116.5400	366825175025227
12:43:32	XLON	1,765	116.5400	366825175025228
12:43:34	XLON	2,840	116.5200	366825175025231
12:43:34	XLON	2,061	116.5200	366825175025232
12:44:13	XLON	10,961	116.5200	366825175025316
12:44:13	XLON	4,462	116.5200	366825175025317
12:44:39	XLON	1,500	116.5000	366825175025408
12:44:39	XLON	4,037	116.5000	366825175025407
12:44:39	XLON	6,490	116.5000	366825175025409
12:46:09	XLON	9,949	116.4800	366825175025523
12:46:09	XLON	5,979	116.4800	366825175025524
12:46:09	XLON	3,172	116.4800	366825175025526
12:46:09	XLON	3,100	116.4800	366825175025527
12:46:09	XLON	1,993	116.4800	366825175025528
12:46:09	XLON	3,272	116.4400	366825175025535
12:48:02	XLON	3,670	116.3800	366825175025781
12:49:02	XLON	2,518	116.3800	366825175025860
12:49:02	XLON	4,209	116.3800	366825175025859
12:49:05	XLON	289	116.3800	366825175025870
12:49:05	XLON	1,859	116.3800	366825175025871
12:49:05	XLON	1,902	116.3800	366825175025872
12:49:57	XLON	3,641	116.3600	366825175025917
12:53:56	XLON	5,269	116.3800	366825175026235
12:53:56	XLON	2,163	116.3800	366825175026236
12:54:45	XLON	2,786	116.4000	366825175026314
12:56:03	XLON	2,324	116.3800	366825175026424
12:56:34	XLON	2,282	116.3800	366825175026497
12:56:34	XLON	9,770	116.3800	366825175026496
12:56:34	XLON	8,500	116.3800	366825175026498
12:56:34	XLON	1,880	116.3800	366825175026499
12:56:34	XLON	2,457	116.3800	366825175026500
12:56:34	XLON	3,766	116.3800	366825175026501
12:56:34	XLON	1,191	116.3800	366825175026503
12:56:34	XLON	4,098	116.3800	366825175026504
12:56:36	XLON	225	116.4000	366825175026508
12:56:53	XLON	8,872	116.4000	366825175026547
12:56:53	XLON	2,970	116.4000	366825175026548
12:59:21	XLON	1,145	116.3800	366825175026810
12:59:21	XLON	5,623	116.3800	366825175026811
13:01:38	XLON	42	116.4000	366825175027079
13:02:21	XLON	709	116.4000	366825175027170
13:02:26	XLON	3,135	116.4000	366825175027184
13:02:26	XLON	2,485	116.4000	366825175027185
13:04:27	XLON	7,429	116.4000	366825175027374
13:04:27	XLON	5,884	116.4000	366825175027376
13:04:27	XLON	3,157	116.4000	366825175027375
13:04:27	XLON	3,100	116.4000	366825175027378
13:04:27	XLON	1,117	116.4000	366825175027379
13:05:38	XLON	5,756	116.4200	366825175027619
13:05:38	XLON	5,945	116.4200	366825175027620
13:05:38	XLON	13,748	116.4200	366825175027621
13:05:38	XLON	3,145	116.4200	366825175027625
13:05:38	XLON	996	116.4200	366825175027626
13:05:38	XLON	10,925	116.4200	366825175027627
13:09:49	XLON	2,473	116.4400	366825175028005
13:09:49	XLON	1,917	116.4400	366825175028006
13:10:21	XLON	2,406	116.5000	366825175028070
13:10:21	XLON	766	116.5000	366825175028071
13:10:30	XLON	1,730	116.5000	366825175028081
13:10:30	XLON	2,161	116.5000	366825175028082
13:10:49	XLON	2,563	116.5400	366825175028106
13:10:49	XLON	2,302	116.5400	366825175028107
13:10:49	XLON	614	116.5400	366825175028108
13:10:49	XLON	3,799	116.5400	366825175028109
13:10:49	XLON	432	116.5400	366825175028110
13:10:49	XLON	6,545	116.5400	366825175028111
13:10:49	XLON	2,475	116.5400	366825175028112
13:10:49	XLON	3,772	116.5000	366825175028114
13:12:06	XLON	3,000	116.5000	366825175028190
13:12:49	XLON	5,709	116.5600	366825175028276
13:12:49	XLON	520	116.5600	366825175028277
13:13:52	XLON	2,849	116.5800	366825175028374
13:14:13	XLON	6,498	116.5800	366825175028430
13:14:43	XLON	236	116.5800	366825175028456
13:15:52	XLON	535	116.6000	366825175028610
13:15:52	XLON	3,463	116.6000	366825175028611
13:15:52	XLON	2,144	116.6000	366825175028612
13:15:59	XLON	233	116.6000	366825175028621
13:15:59	XLON	871	116.5800	366825175028624
13:15:59	XLON	8,439	116.5800	366825175028625
13:15:59	XLON	8,287	116.5800	366825175028627
13:15:59	XLON	2,731	116.5800	366825175028626
13:17:28	XLON	9,400	116.5400	366825175028739
13:17:28	XLON	6,105	116.5400	366825175028738
13:18:16	XLON	1,607	116.5800	366825175028831
13:18:16	XLON	1,642	116.5800	366825175028832
13:18:44	XLON	1,875	116.5800	366825175028888
13:18:44	XLON	976	116.5800	366825175028889
13:19:18	XLON	1,980	116.5800	366825175028953
13:19:18	XLON	834	116.5800	366825175028954
13:19:37	XLON	7,143	116.5600	366825175028963
13:19:37	XLON	6,154	116.5600	366825175028962
13:19:37	XLON	3,100	116.5600	366825175028965
13:19:37	XLON	1,971	116.5600	366825175028966
13:22:09	XLON	944	116.5800	366825175029162
13:22:09	XLON	1,781	116.5800	366825175029163
13:22:09	XLON	87	116.5800	366825175029164
13:22:26	XLON	6,915	116.6200	366825175029253
13:22:28	XLON	7,460	116.6200	366825175029268
13:22:28	XLON	4,638	116.6200	366825175029269
13:23:02	XLON	720	116.6800	366825175029315
13:23:02	XLON	1,730	116.6800	366825175029316
13:23:02	XLON	3,396	116.6800	366825175029317
13:23:02	XLON	3,377	116.6800	366825175029318
13:23:02	XLON	3,000	116.6800	366825175029319
13:23:02	XLON	614	116.6800	366825175029320
13:23:03	XLON	6,925	116.6800	366825175029329
13:23:03	XLON	1,746	116.6800	366825175029330
13:23:03	XLON	2,448	116.6800	366825175029331
13:23:03	XLON	3,000	116.6800	366825175029332
13:23:03	XLON	2,448	116.6800	366825175029334
13:23:03	XLON	1,790	116.6800	366825175029335
13:23:03	XLON	1,629	116.6800	366825175029336
13:23:04	XLON	506	116.6800	366825175029338
13:23:04	XLON	872	116.6800	366825175029337
13:23:23	XLON	5,385	116.7800	366825175029470
13:23:24	XLON	283	116.8600	366825175029483
13:23:34	XLON	2,254	116.8400	366825175029534
13:23:34	XLON	3,231	116.8400	366825175029535
13:23:34	XLON	3,266	116.8400	366825175029536
13:23:34	XLON	4,555	116.8400	366825175029537
13:23:34	XLON	1,200	116.8600	366825175029538
13:23:34	XLON	2,400	116.8600	366825175029539
13:23:34	XLON	1,200	116.8600	366825175029540
13:23:34	XLON	3,836	116.8600	366825175029541
13:23:35	XLON	976	116.8400	366825175029544
13:23:43	XLON	13,792	117.0000	366825175029623
13:23:43	XLON	13,503	117.0000	366825175029624
13:23:43	XLON	6,027	116.9600	366825175029628
13:23:43	XLON	3,100	116.9600	366825175029629
13:23:43	XLON	3,100	116.9800	366825175029630
13:23:43	XLON	3,000	117.0000	366825175029631
13:23:43	XLON	4,303	117.0000	366825175029632
13:23:44	XLON	63,020	117.0000	366825175029634
13:23:59	XLON	6,164	117.0600	366825175029691
13:23:59	XLON	3,000	117.0600	366825175029692
13:24:01	XLON	8,309	117.0600	366825175029700
13:24:02	XLON	1,175	117.0200	366825175029704
13:24:02	XLON	829	117.0200	366825175029705
13:24:02	XLON	2,749	117.0200	366825175029706
13:24:02	XLON	1,509	117.0200	366825175029707
13:24:02	XLON	11,029	117.0200	366825175029710
13:24:07	XLON	1,129	117.0000	366825175029714
13:24:07	XLON	8,821	117.0000	366825175029715
13:24:10	XLON	3,560	116.9600	366825175029733
13:24:10	XLON	1,600	116.9600	366825175029737
13:24:10	XLON	900	116.9600	366825175029738
13:24:14	XLON	9,881	116.9600	366825175029745
13:24:30	XLON	6,804	116.9400	366825175029775
13:24:31	XLON	385	116.9400	366825175029785
13:24:31	XLON	906	116.9400	366825175029786
13:24:55	XLON	3,000	116.9200	366825175029833
13:24:55	XLON	3,810	116.9400	366825175029834
13:24:55	XLON	4,589	116.9000	366825175029836
13:24:55	XLON	2,198	116.9000	366825175029837
13:25:00	XLON	3,000	116.8800	366825175029842
13:25:00	XLON	950	116.8800	366825175029843
13:25:00	XLON	4,998	116.8800	366825175029844
13:25:00	XLON	5,209	116.8800	366825175029845
13:25:00	XLON	1,200	116.8800	366825175029846
13:25:00	XLON	3,725	116.8800	366825175029847
13:25:52	XLON	191	116.9600	366825175029937
13:27:19	XLON	7,964	117.0000	366825175030101
13:27:19	XLON	1,886	117.0200	366825175030118
13:27:19	XLON	1,694	117.0200	366825175030119
13:27:55	XLON	7,964	117.0000	366825175030202
13:27:55	XLON	10,328	117.0000	366825175030201
13:28:52	XLON	3,779	117.0200	366825175030322
13:28:52	XLON	2,151	117.0200	366825175030323
13:28:52	XLON	3,000	117.0200	366825175030324
13:29:46	XLON	1,872	117.0200	366825175030402
13:29:48	XLON	7,964	117.0000	366825175030414
13:29:48	XLON	10,328	117.0000	366825175030413
13:29:48	XLON	2,114	116.9200	366825175030496
13:29:48	XLON	6,194	116.9200	366825175030497
13:29:48	XLON	552	116.9400	366825175030498
13:29:48	XLON	1,999	116.9400	366825175030499
13:29:48	XLON	115	116.9400	366825175030504
13:29:48	XLON	6,214	116.9400	366825175030505
13:29:48	XLON	1,635	116.9600	366825175030506
13:29:51	XLON	3,000	116.9000	366825175030516
13:29:53	XLON	3,000	116.9400	366825175030520
13:29:53	XLON	5,572	116.9400	366825175030521
13:29:58	XLON	301	116.9600	366825175030535
13:29:58	XLON	3,227	116.9600	366825175030536
13:29:58	XLON	6,676	116.9600	366825175030537
13:29:59	XLON	1,200	116.9800	366825175030546
13:29:59	XLON	3,227	116.9800	366825175030547
13:29:59	XLON	462	116.9800	366825175030548
13:29:59	XLON	1,368	116.9800	366825175030549
13:30:00	XLON	3,000	116.9600	366825175030550
13:30:00	XLON	4,100	116.9600	366825175030551
13:30:06	XLON	5,793	116.9400	366825175030579
13:30:06	XLON	2,479	116.9400	366825175030580
13:30:06	XLON	5,217	116.9200	366825175030581
13:30:06	XLON	1,200	116.9200	366825175030582
13:30:06	XLON	6,459	116.9400	366825175030583
13:30:06	XLON	1,200	116.9400	366825175030584
13:30:06	XLON	2,279	116.9400	366825175030585
13:30:06	XLON	4,112	116.9400	366825175030586
13:30:06	XLON	3,000	116.9600	366825175030587
13:30:06	XLON	5,428	116.9600	366825175030588
13:30:06	XLON	1,200	116.9600	366825175030589
13:30:06	XLON	2,034	116.9600	366825175030590
13:30:06	XLON	1,735	116.9600	366825175030591
13:30:06	XLON	3,000	116.9400	366825175030592
13:30:06	XLON	7,374	116.9600	366825175030593
13:30:06	XLON	6,112	116.9600	366825175030594
13:30:06	XLON	6,102	116.9600	366825175030598
13:30:06	XLON	3,000	116.9600	366825175030599
13:30:06	XLON	72	116.9600	366825175030600
13:30:06	XLON	4,100	116.9600	366825175030601
13:30:06	XLON	1,200	116.9600	366825175030602
13:30:06	XLON	357	116.9600	366825175030603
13:30:06	XLON	1,026	116.9600	366825175030604
13:30:06	XLON	855	116.9600	366825175030605
13:30:07	XLON	252	116.9600	366825175030607
13:30:07	XLON	210	116.9600	366825175030608
13:30:07	XLON	72	116.9600	366825175030609
13:30:07	XLON	60	116.9600	366825175030610
13:30:07	XLON	72	116.9600	366825175030612
13:30:07	XLON	60	116.9600	366825175030613
13:30:07	XLON	5,780	116.9600	366825175030614
13:30:07	XLON	4,100	116.9600	366825175030615
13:30:09	XLON	3,909	116.9600	366825175030619
13:30:11	XLON	3,799	116.9600	366825175030634
13:30:23	XLON	3,799	116.9600	366825175030669
13:30:23	XLON	4,547	116.9600	366825175030670
13:30:25	XLON	8,279	116.9200	366825175030673
13:30:25	XLON	4,207	116.9200	366825175030674
13:30:25	XLON	4,665	116.9200	366825175030675
13:30:25	XLON	3,634	116.9200	366825175030676
13:30:49	XLON	4,136	116.9000	366825175030741
13:30:49	XLON	1,865	116.9000	366825175030742
13:30:49	XLON	2,342	116.9000	366825175030743
13:30:49	XLON	3,799	116.9000	366825175030745
13:30:49	XLON	4,480	116.9000	366825175030746
13:30:49	XLON	4,553	116.9000	366825175030747
13:30:49	XLON	777	116.9000	366825175030748
13:30:49	XLON	2,825	116.9000	366825175030749
13:31:24	XLON	11,384	116.9200	366825175030834
13:31:24	XLON	7,435	116.9200	366825175030835
13:31:50	XLON	235	116.9200	366825175030869
13:32:37	XLON	5,356	116.9000	366825175030949
13:32:37	XLON	9,191	116.9000	366825175030948
13:32:37	XLON	4,994	116.8800	366825175030956
13:32:37	XLON	5,618	116.8800	366825175030957
13:32:38	XLON	134,174	116.8800	366825175030959
13:32:38	XLON	3,646	116.8800	366825175030963
13:32:38	XLON	1,890	116.8800	366825175030964
13:32:39	XLON	1,890	116.8800	366825175030965
13:32:39	XLON	1,890	116.8800	366825175030966
13:32:40	XLON	1,708	116.8800	366825175030967
13:33:03	XLON	3,000	116.9200	366825175031022
13:33:03	XLON	2,014	116.9200	366825175031023
13:33:08	XLON	4,649	116.9200	366825175031042
13:33:08	XLON	2,828	116.9200	366825175031043
13:33:42	XLON	12,058	116.9000	366825175031119
13:33:42	XLON	12,473	116.9000	366825175031118
13:33:42	XLON	224	116.9000	366825175031122
13:34:27	XLON	39	116.9200	366825175031155
13:34:27	XLON	2,207	116.9200	366825175031156
13:34:27	XLON	2,712	116.9200	366825175031157
13:34:27	XLON	2,019	116.9200	366825175031158
13:34:27	XLON	1,804	116.9200	366825175031159
13:34:50	XLON	2,822	116.9200	366825175031214
13:34:57	XLON	1,334	116.9200	366825175031217
13:34:57	XLON	1,472	116.9200	366825175031218
13:35:18	XLON	471	116.9200	366825175031264
13:35:18	XLON	2,319	116.9200	366825175031265
13:35:18	XLON	614	116.9200	366825175031266
13:35:18	XLON	2,172	116.9200	366825175031267
13:35:23	XLON	2,078	116.9200	366825175031288
13:36:06	XLON	3,893	116.9800	366825175031384
13:36:34	XLON	963	116.9600	366825175031426
13:36:34	XLON	2,278	116.9600	366825175031427
13:36:34	XLON	6,585	116.9600	366825175031428
13:36:34	XLON	6,937	116.9600	366825175031432
13:36:34	XLON	4,663	116.9600	366825175031434
13:37:00	XLON	12,649	116.9400	366825175031484
13:37:58	XLON	5,657	116.9000	366825175031565
13:37:58	XLON	4,802	116.9000	366825175031564
13:39:56	XLON	4,173	116.8600	366825175031693
13:39:56	XLON	5,097	116.8600	366825175031694
13:39:56	XLON	3,678	116.8600	366825175031712
13:39:56	XLON	1,970	116.8600	366825175031714
13:39:56	XLON	5,375	116.8600	366825175031715
13:41:57	XLON	1,312	116.7400	366825175032013
13:41:57	XLON	6,094	116.7400	366825175032012
13:41:57	XLON	4,116	116.7400	366825175032016
13:42:20	XLON	6,019	116.7400	366825175032058
13:42:20	XLON	4,687	116.7400	366825175032056
13:43:30	XLON	3,456	116.6000	366825175032224
13:46:27	XLON	9,769	116.7200	366825175032678
13:46:28	XLON	3,000	116.7600	366825175032702
13:46:28	XLON	601	116.7600	366825175032703
13:46:31	XLON	2,987	116.7200	366825175032735
13:47:00	XLON	8,479	116.7000	366825175032758
13:47:00	XLON	8,187	116.7000	366825175032763
13:47:00	XLON	148	116.7000	366825175032764
13:47:19	XLON	3,215	116.6800	366825175032850
13:47:19	XLON	3,643	116.6400	366825175032862
13:49:22	XLON	3,000	116.6600	366825175033079
13:49:22	XLON	90	116.6600	366825175033080
13:50:01	XLON	1,472	116.6800	366825175033180
13:50:01	XLON	4,103	116.6800	366825175033181
13:50:01	XLON	5,614	116.6800	366825175033182
13:50:19	XLON	5,205	116.6400	366825175033225
13:52:00	XLON	970	116.6600	366825175033415
13:52:00	XLON	2,337	116.6600	366825175033416
13:52:00	XLON	49	116.6600	366825175033417
13:52:00	XLON	2,066	116.6400	366825175033418
13:52:00	XLON	4,227	116.6400	366825175033419
13:52:00	XLON	3,279	116.6400	366825175033420
13:52:52	XLON	2,364	116.6400	366825175033571
13:52:52	XLON	542	116.6400	366825175033572
13:57:55	XLON	1,027	116.6400	366825175034157
13:57:55	XLON	5,107	116.6400	366825175034158
13:58:04	XLON	12,616	116.6400	366825175034164
13:58:04	XLON	2,205	116.6400	366825175034165
13:59:01	XLON	3,184	116.6400	366825175034286
13:59:01	XLON	3,000	116.6400	366825175034287
14:00:00	XLON	1,392	116.6200	366825175034457
14:00:00	XLON	1,719	116.6200	366825175034458
14:00:00	XLON	4,942	116.6200	366825175034460
14:00:00	XLON	9,559	116.6200	366825175034459
14:00:00	XLON	12,328	116.6200	366825175034463
14:00:03	XLON	1,858	116.6200	366825175034481
14:00:03	XLON	3,911	116.6200	366825175034479
14:00:03	XLON	11,643	116.6200	366825175034482
14:00:53	XLON	9,456	116.6200	366825175034640
14:00:53	XLON	5,128	116.6200	366825175034641
14:02:03	XLON	3,313	116.6000	366825175034781
14:02:03	XLON	3,282	116.6000	366825175034782
14:02:46	XLON	3,287	116.5800	366825175034929
14:02:46	XLON	202	116.5800	366825175034930
14:02:46	XLON	2,618	116.5800	366825175034931
14:02:46	XLON	3,527	116.5800	366825175034934
14:03:00	XLON	3,040	116.5600	366825175034958
14:03:56	XLON	2,914	116.5200	366825175035081
14:03:56	XLON	3,074	116.5200	366825175035083
14:03:56	XLON	2,931	116.5200	366825175035084
14:05:55	XLON	11,741	116.5200	366825175035323
14:05:55	XLON	10,974	116.5200	366825175035324
14:07:39	XLON	5,730	116.5200	366825175035603
14:07:39	XLON	8,079	116.5200	366825175035604
14:07:39	XLON	5,297	116.5200	366825175035605
14:07:39	XLON	3,455	116.5200	366825175035606
14:10:08	XLON	7,637	116.4800	366825175035984
14:10:08	XLON	6,593	116.4800	366825175035983
14:10:08	XLON	4,765	116.4800	366825175035985
14:11:03	XLON	4,043	116.4800	366825175036105
14:11:03	XLON	3,025	116.4800	366825175036106
14:11:03	XLON	6,671	116.4800	366825175036107
14:11:03	XLON	4,043	116.4800	366825175036108
14:11:45	XLON	3,327	116.4400	366825175036136
14:14:47	XLON	3,246	116.5200	366825175036498
14:14:47	XLON	3,885	116.5200	366825175036500
14:15:21	XLON	1,246	116.6000	366825175036534
14:15:21	XLON	1,988	116.6000	366825175036535
14:16:01	XLON	2,000	116.6200	366825175036590
14:16:01	XLON	953	116.6200	366825175036591
14:16:01	XLON	967	116.6200	366825175036592
14:16:01	XLON	1,147	116.6200	366825175036593
14:16:04	XLON	1,857	116.6200	366825175036605
14:16:33	XLON	3,000	116.6200	366825175036649
14:16:33	XLON	2,114	116.6200	366825175036650
14:16:33	XLON	2,159	116.6200	366825175036651
14:16:33	XLON	4,265	116.6200	366825175036652
14:17:03	XLON	3,000	116.6200	366825175036697
14:17:19	XLON	1,586	116.6200	366825175036776
14:17:19	XLON	2,890	116.6200	366825175036777
14:17:37	XLON	7,455	116.6600	366825175036818
14:17:42	XLON	2,787	116.6600	366825175036840
14:18:20	XLON	1,514	116.6600	366825175036869
14:18:20	XLON	1,320	116.6600	366825175036870
14:18:25	XLON	891	116.6600	366825175036880
14:18:28	XLON	3,100	116.6600	366825175036895
14:18:28	XLON	2,138	116.6600	366825175036896
14:18:48	XLON	2,850	116.6600	366825175036930
14:19:00	XLON	3,752	116.6400	366825175036937
14:19:00	XLON	7,919	116.6400	366825175036938
14:19:00	XLON	3,100	116.6400	366825175036939
14:19:00	XLON	2,158	116.6400	366825175036940
14:19:00	XLON	1,437	116.6400	366825175036941
14:19:45	XLON	2,919	116.6200	366825175037032
14:19:45	XLON	2,830	116.6200	366825175037033
14:20:47	XLON	3,156	116.6000	366825175037125
14:20:47	XLON	5,109	116.5800	366825175037133
14:21:17	XLON	3,585	116.5800	366825175037183
14:22:19	XLON	143	116.5400	366825175037350
14:22:19	XLON	4,836	116.5400	366825175037349
14:22:19	XLON	5,533	116.5400	366825175037351
14:23:28	XLON	2,498	116.5400	366825175037487
14:23:28	XLON	320	116.5400	366825175037488
14:23:57	XLON	1,336	116.5200	366825175037551
14:24:02	XLON	3,164	116.5200	366825175037555
14:24:02	XLON	232	116.5200	366825175037556
14:24:25	XLON	2,271	116.5200	366825175037569
14:24:25	XLON	511	116.5200	366825175037570
14:24:28	XLON	4,472	116.5200	366825175037582
14:24:28	XLON	162	116.5200	366825175037583
14:24:40	XLON	6,982	116.5000	366825175037610
14:26:06	XLON	2,800	116.5200	366825175037805
14:26:06	XLON	2,836	116.5200	366825175037806
14:26:06	XLON	1,027	116.5200	366825175037807
14:26:30	XLON	1,761	116.5200	366825175037858
14:26:30	XLON	1,079	116.5200	366825175037859
14:26:46	XLON	3,124	116.5200	366825175037874
14:26:50	XLON	3,642	116.5000	366825175037884
14:26:50	XLON	462	116.5000	366825175037885
14:26:50	XLON	7,767	116.5000	366825175037886
14:26:51	XLON	3,200	116.5000	366825175037887
14:26:51	XLON	3,000	116.5000	366825175037888
14:27:22	XLON	2,797	116.5200	366825175037934
14:27:27	XLON	2,875	116.5000	366825175037942
14:27:27	XLON	900	116.5000	366825175037943
14:27:27	XLON	9,994	116.4800	366825175037945
14:27:27	XLON	102	116.4800	366825175037948
14:27:27	XLON	6,491	116.4800	366825175037949
14:28:00	XLON	1,581	116.5000	366825175038001
14:28:00	XLON	456	116.5000	366825175038002
14:29:21	XLON	401	116.5400	366825175038259
14:29:21	XLON	1,462	116.5400	366825175038260
14:29:21	XLON	963	116.5400	366825175038261
14:29:54	XLON	3,000	116.6000	366825175038373
14:30:04	XLON	297	116.6000	366825175038491
14:30:11	XLON	4,559	116.5800	366825175038577
14:30:11	XLON	2,869	116.5800	366825175038578
14:30:11	XLON	2,330	116.6000	366825175038580
14:30:11	XLON	3,000	116.6000	366825175038581
14:30:11	XLON	3,673	116.5800	366825175038582
14:30:11	XLON	8,862	116.5600	366825175038589
14:30:44	XLON	2,928	116.5200	366825175038836
14:30:44	XLON	4,070	116.5200	366825175038837
14:30:44	XLON	164	116.5200	366825175038838
14:30:55	XLON	1,940	116.5400	366825175038924
14:30:56	XLON	3,279	116.5400	366825175038927
14:31:01	XLON	3,261	116.5200	366825175038960
14:31:01	XLON	6,351	116.5200	366825175038959
14:31:25	XLON	3,349	116.6600	366825175039242
14:32:01	XLON	4,178	116.6800	366825175039427
14:32:01	XLON	12,160	116.6800	366825175039428
14:32:01	XLON	3,100	116.7000	366825175039429
14:32:01	XLON	2,728	116.7000	366825175039430
14:32:01	XLON	1,863	116.7000	366825175039431
14:32:14	XLON	3,100	116.7400	366825175039584
14:32:14	XLON	2,527	116.7400	366825175039585
14:32:23	XLON	1,592	116.7000	366825175039652
14:32:32	XLON	3,000	116.6800	366825175039675
14:32:36	XLON	254	116.7000	366825175039704
14:33:11	XLON	192	116.7200	366825175039879
14:33:18	XLON	8,837	116.7800	366825175039980
14:33:28	XLON	2,990	116.7800	366825175040001
14:33:29	XLON	2,549	116.7800	366825175040018
14:33:29	XLON	243	116.7800	366825175040019
14:33:36	XLON	3,415	116.7800	366825175040096
14:33:36	XLON	3,000	116.7800	366825175040097
14:33:58	XLON	13,520	116.8000	366825175040215
14:33:58	XLON	12,505	116.8000	366825175040214
14:34:32	XLON	147	116.7800	366825175040404
14:34:32	XLON	548	116.7800	366825175040405
14:34:32	XLON	3,000	116.7800	366825175040406
14:34:37	XLON	2,220	116.7800	366825175040421
14:34:37	XLON	110	116.7800	366825175040422
14:34:37	XLON	679	116.7800	366825175040423
14:34:39	XLON	1,816	116.7800	366825175040426
14:34:39	XLON	389	116.7800	366825175040427
14:35:01	XLON	4,818	116.7800	366825175040542
14:35:01	XLON	3,660	116.7800	366825175040541
14:35:01	XLON	8,892	116.7800	366825175040543
14:35:01	XLON	3,100	116.7800	366825175040545
14:35:01	XLON	500	116.7800	366825175040546
14:35:01	XLON	3,000	116.7800	366825175040547
14:35:01	XLON	4,535	116.7800	366825175040548
14:35:01	XLON	2,158	116.7800	366825175040549
14:35:01	XLON	2,321	116.7800	366825175040550
14:35:01	XLON	2,528	116.7800	366825175040551
14:35:28	XLON	1,584	116.8200	366825175040722
14:35:28	XLON	4,763	116.8200	366825175040723
14:35:49	XLON	2,110	116.8400	366825175040802
14:35:49	XLON	929	116.8400	366825175040803
14:35:57	XLON	2,000	116.8400	366825175040819
14:35:57	XLON	851	116.8400	366825175040820
14:36:04	XLON	2,215	116.8600	366825175040909
14:36:04	XLON	2,154	116.8600	366825175040910
14:36:04	XLON	1,369	116.8600	366825175040912
14:36:06	XLON	443	116.8600	366825175040917
14:36:06	XLON	1,283	116.8600	366825175040918
14:36:09	XLON	8,814	116.8400	366825175040926
14:36:09	XLON	11,204	116.8400	366825175040925
14:37:12	XLON	2,385	116.8800	366825175041163
14:37:12	XLON	2,154	116.8800	366825175041164
14:37:14	XLON	42	116.8800	366825175041170
14:37:14	XLON	2,048	116.8800	366825175041171
14:37:14	XLON	1,945	116.8800	366825175041172
14:37:15	XLON	11,743	116.8800	366825175041175
14:37:15	XLON	3,100	116.8800	366825175041176
14:37:15	XLON	2,154	116.8800	366825175041177
14:37:15	XLON	4,810	116.8800	366825175041178
14:37:39	XLON	3,100	116.8600	366825175041309
14:37:39	XLON	230	116.8600	366825175041310
14:37:39	XLON	9,883	116.8600	366825175041311
14:38:00	XLON	4,154	116.9000	366825175041420
14:38:00	XLON	2,153	116.9000	366825175041421
14:38:00	XLON	1,901	116.9000	366825175041422
14:38:01	XLON	2,945	116.8800	366825175041427
14:38:01	XLON	7,809	116.8800	366825175041428
14:38:01	XLON	2,787	116.9000	366825175041429
14:38:05	XLON	500	116.8800	366825175041450
14:38:06	XLON	237	116.8800	366825175041455
14:38:06	XLON	2,555	116.8800	366825175041456
14:38:06	XLON	4,404	116.8800	366825175041457
14:38:42	XLON	3,303	116.8600	366825175041592
14:38:42	XLON	4,918	116.8600	366825175041593
14:38:42	XLON	39	116.8800	366825175041594
14:38:42	XLON	3,000	116.8800	366825175041595
14:38:42	XLON	216	116.8800	366825175041596
14:38:42	XLON	1,144	116.8800	366825175041597
14:39:02	XLON	2,229	116.9000	366825175041683
14:39:02	XLON	233	116.9000	366825175041684
14:39:02	XLON	1,294	116.9000	366825175041685
14:39:52	XLON	405	116.9000	366825175041936
14:39:52	XLON	4,602	116.9000	366825175041937
14:39:52	XLON	3,000	116.9000	366825175041938
14:39:58	XLON	13,441	116.8800	366825175041948
14:39:58	XLON	2,391	116.8800	366825175041949
14:39:58	XLON	10,469	116.8800	366825175041950
14:40:06	XLON	522	116.9400	366825175042088
14:40:06	XLON	1,847	116.9400	366825175042089
14:40:06	XLON	2,465	116.9400	366825175042090
14:40:06	XLON	4,759	116.9400	366825175042091
14:40:11	XLON	2,966	116.9400	366825175042137
14:40:20	XLON	2,892	116.9400	366825175042151
14:40:20	XLON	58	116.9400	366825175042152
14:40:20	XLON	12,082	116.9000	366825175042154
14:40:20	XLON	4,057	116.9000	366825175042155
14:40:20	XLON	3,367	116.9000	366825175042156
14:40:27	XLON	4,057	116.9000	366825175042175
14:41:02	XLON	300	116.8600	366825175042353
14:41:02	XLON	2,187	116.8600	366825175042354
14:41:02	XLON	615	116.8600	366825175042355
14:41:29	XLON	3,971	116.8600	366825175042421
14:41:29	XLON	3,743	116.8600	366825175042422
14:41:29	XLON	3,383	116.8600	366825175042425
14:41:29	XLON	4,133	116.8600	366825175042426
14:43:07	XLON	1,773	116.9400	366825175042775
14:43:07	XLON	2,153	116.9400	366825175042776
14:43:16	XLON	12,131	116.9200	366825175042847
14:43:40	XLON	4,390	116.9400	366825175042941
14:44:39	XLON	3,000	116.9200	366825175043135
14:44:39	XLON	2,081	116.9200	366825175043136
14:44:39	XLON	1,110	116.9200	366825175043137
14:44:39	XLON	12,793	116.9200	366825175043131
14:44:39	XLON	10,679	116.9200	366825175043132
14:44:39	XLON	893	116.9200	366825175043133
14:44:40	XLON	3,000	116.9200	366825175043139
14:44:41	XLON	4,449	116.9200	366825175043141
14:44:41	XLON	2,153	116.9200	366825175043142
14:44:41	XLON	3,000	116.9200	366825175043143
14:44:41	XLON	3,076	116.9200	366825175043144
14:44:41	XLON	7,444	116.9200	366825175043145
14:45:08	XLON	4,004	116.9000	366825175043253
14:45:08	XLON	3,273	116.9000	366825175043252
14:45:08	XLON	500	116.9000	366825175043258
14:45:08	XLON	3,000	116.9000	366825175043259
14:45:08	XLON	4,535	116.9000	366825175043260
14:45:08	XLON	1,200	116.9000	366825175043261
14:45:08	XLON	1,200	116.9000	366825175043262
14:45:08	XLON	1,903	116.9000	366825175043263
14:45:08	XLON	4,031	116.9000	366825175043264
14:45:08	XLON	8,022	116.9000	366825175043265
14:46:05	XLON	254	116.8800	366825175043464
14:46:05	XLON	2,142	116.8800	366825175043465
14:46:05	XLON	643	116.8800	366825175043466
14:47:01	XLON	4,715	116.9000	366825175043701
14:47:01	XLON	3,200	116.9000	366825175043702
14:47:01	XLON	2,114	116.9000	366825175043703
14:47:01	XLON	3,693	116.9000	366825175043704
14:47:02	XLON	2,666	116.9000	366825175043705
14:47:05	XLON	3,311	116.8800	366825175043712
14:47:05	XLON	7,615	116.8800	366825175043713
14:47:05	XLON	12,744	116.8800	366825175043714
14:47:05	XLON	3,000	116.8800	366825175043717
14:47:05	XLON	311	116.8800	366825175043718
14:47:06	XLON	3,003	116.8600	366825175043733
14:47:08	XLON	5,387	116.8600	366825175043768
14:47:35	XLON	5,559	116.8400	366825175043927
14:47:36	XLON	1,706	116.8400	366825175043931
14:47:36	XLON	3,300	116.8400	366825175043932
14:47:41	XLON	5,029	116.8000	366825175043949
14:47:41	XLON	3,314	116.8000	366825175043948
14:47:48	XLON	1,554	116.7800	366825175043975
14:47:48	XLON	1,449	116.7800	366825175043976
14:49:01	XLON	2,300	116.7600	366825175044209
14:49:01	XLON	3,000	116.7600	366825175044210
14:49:19	XLON	5,492	116.7400	366825175044320
14:50:19	XLON	112	116.8800	366825175044532
14:50:24	XLON	914	116.8800	366825175044538
14:50:24	XLON	6,517	116.8800	366825175044539
14:50:24	XLON	3,424	116.8800	366825175044540
14:50:24	XLON	3,100	116.8800	366825175044545
14:50:24	XLON	2,154	116.8800	366825175044546
14:50:24	XLON	284	116.8800	366825175044547
14:50:41	XLON	968	116.9000	366825175044636
14:50:53	XLON	3,526	116.9200	366825175044722
14:51:01	XLON	236	116.9200	366825175044736
14:51:06	XLON	2,165	116.9200	366825175044759
14:51:10	XLON	1,949	116.9200	366825175044780
14:51:10	XLON	3,422	116.9200	366825175044781
14:51:10	XLON	2,000	116.9200	366825175044782
14:51:15	XLON	11,606	116.9000	366825175044882
14:51:15	XLON	3,460	116.9000	366825175044883
14:51:15	XLON	500	116.9000	366825175044886
14:52:05	XLON	376	116.9600	366825175045204
14:52:06	XLON	330	116.9600	366825175045205
14:52:37	XLON	3,100	116.9600	366825175045326
14:52:37	XLON	3,000	116.9600	366825175045327
14:52:42	XLON	3,100	116.9600	366825175045328
14:52:46	XLON	235	116.9600	366825175045346
14:52:46	XLON	3,000	116.9600	366825175045347
14:52:50	XLON	658	116.9600	366825175045378
14:52:50	XLON	3,000	116.9600	366825175045379
14:52:52	XLON	537	116.9600	366825175045394
14:52:55	XLON	4,277	116.9600	366825175045397
14:53:23	XLON	4,017	116.9600	366825175045473
14:53:28	XLON	2,308	116.9600	366825175045480
14:53:28	XLON	2,202	116.9600	366825175045481
14:53:28	XLON	1,027	116.9600	366825175045482
14:53:33	XLON	1,888	116.9600	366825175045485
14:53:35	XLON	6,392	116.9600	366825175045487
14:53:46	XLON	4,114	116.9400	366825175045527
14:53:46	XLON	518	116.9400	366825175045528
14:53:46	XLON	8,020	116.9400	366825175045529
14:53:46	XLON	11,241	116.9400	366825175045530
14:54:06	XLON	3,202	116.9800	366825175045581
14:54:06	XLON	2,485	116.9800	366825175045582
14:54:06	XLON	233	116.9800	366825175045583
14:54:06	XLON	2,256	116.9800	366825175045584
14:54:06	XLON	2,188	116.9800	366825175045585
14:54:06	XLON	2,000	116.9800	366825175045586
14:54:11	XLON	2,000	116.9800	366825175045596
14:54:11	XLON	3,509	116.9800	366825175045597
14:54:11	XLON	1,282	116.9800	366825175045598
14:54:32	XLON	2,400	117.0200	366825175045750
14:54:32	XLON	3,239	117.0200	366825175045751
14:54:32	XLON	134	117.0200	366825175045752
14:54:32	XLON	2,114	117.0200	366825175045753
14:54:33	XLON	4,535	117.0200	366825175045760
14:54:33	XLON	295	117.0200	366825175045761
14:54:44	XLON	3,792	117.0200	366825175045783
14:54:59	XLON	1,709	117.0400	366825175045875
14:54:59	XLON	1,087	117.0400	366825175045876
14:55:09	XLON	1,696	117.0400	366825175045893
14:55:09	XLON	1,089	117.0400	366825175045894
14:55:12	XLON	1,025	117.0400	366825175045900
14:55:12	XLON	2,122	117.0400	366825175045901
14:55:14	XLON	1,120	117.0400	366825175045902
14:55:14	XLON	2,000	117.0400	366825175045903
14:55:14	XLON	2,293	117.0400	366825175045904
14:55:14	XLON	1,740	117.0400	366825175045905
14:55:16	XLON	2,090	117.0400	366825175045906
14:55:16	XLON	1,751	117.0400	366825175045907
14:55:16	XLON	1,372	117.0400	366825175045908
14:55:37	XLON	3,000	117.0600	366825175045977
14:55:37	XLON	5	117.0600	366825175045978
14:55:39	XLON	3,330	117.0400	366825175046007
14:55:39	XLON	1,094	117.0400	366825175046008
14:55:39	XLON	2,148	117.0400	366825175046009
14:55:45	XLON	8,042	117.0200	366825175046041
14:55:45	XLON	3,521	117.0200	366825175046043
14:55:45	XLON	1,848	117.0200	366825175046044
14:55:45	XLON	7,269	117.0200	366825175046045
14:56:36	XLON	4,593	117.0000	366825175046278
14:56:36	XLON	4,050	117.0000	366825175046287
14:56:37	XLON	760	116.9800	366825175046293
14:56:37	XLON	3,725	116.9800	366825175046294
14:57:59	XLON	5,282	116.9600	366825175046506
14:57:59	XLON	1,061	116.9800	366825175046507
14:57:59	XLON	3,000	116.9800	366825175046508
14:58:22	XLON	4,894	116.9800	366825175046634
14:58:22	XLON	2,152	116.9800	366825175046635
14:58:22	XLON	2,800	116.9800	366825175046636
14:58:22	XLON	3,664	116.9800	366825175046637
14:58:37	XLON	472	117.0200	366825175046661
14:58:37	XLON	6,410	117.0200	366825175046662
14:58:37	XLON	2,000	117.0200	366825175046663
14:58:38	XLON	35	117.0200	366825175046664
14:59:20	XLON	60	117.0400	366825175046841
14:59:25	XLON	1,893	117.0600	366825175046867
14:59:25	XLON	2,151	117.0600	366825175046868
14:59:33	XLON	240	117.0600	366825175046885
14:59:33	XLON	2,199	117.0600	366825175046886
14:59:38	XLON	3,100	117.0600	366825175046892
14:59:38	XLON	668	117.0600	366825175046893
14:59:38	XLON	1,513	117.0600	366825175046889
14:59:38	XLON	6,083	117.0600	366825175046890
14:59:46	XLON	66	117.0600	366825175046936
14:59:46	XLON	12,328	117.0400	366825175046939
14:59:46	XLON	3,460	117.0400	366825175046938
14:59:46	XLON	116	117.0400	366825175046940
14:59:47	XLON	517	117.0800	366825175046954
14:59:47	XLON	2,115	117.0800	366825175046955
14:59:47	XLON	4,759	117.0800	366825175046956
14:59:47	XLON	1,574	117.0800	366825175046957
15:00:42	XLON	7,818	117.0800	366825175047138
15:00:42	XLON	5,048	117.0600	366825175047140
15:00:59	XLON	5,083	117.0800	366825175047277
15:01:16	XLON	6,275	117.0400	366825175047413
15:02:49	XLON	5,719	117.1200	366825175047787
15:03:11	XLON	4,631	117.1200	366825175047872
15:03:11	XLON	73	117.1200	366825175047873
15:03:45	XLON	4,123	117.1000	366825175048023
15:04:06	XLON	5,500	117.1200	366825175048117
15:05:39	XLON	10,787	117.1800	366825175048576
15:05:50	XLON	279	117.2200	366825175048638
15:05:50	XLON	2,160	117.2200	366825175048639
15:05:50	XLON	3,527	117.2200	366825175048640
15:07:01	XLON	15	117.2400	366825175048894
15:07:07	XLON	7,265	117.3000	366825175048954
15:07:44	XLON	2,371	117.2800	366825175049185
15:07:44	XLON	3,251	117.3000	366825175049186
15:09:00	XLON	3,200	117.3600	366825175049512
15:09:00	XLON	3,440	117.3600	366825175049513
15:09:00	XLON	2,145	117.3600	366825175049514
15:09:00	XLON	3,000	117.3600	366825175049515
15:09:26	XLON	1,914	117.3800	366825175049619
15:09:26	XLON	10,039	117.3800	366825175049620
15:09:55	XLON	380	117.3800	366825175049712
15:09:55	XLON	12,088	117.3800	366825175049713
15:11:29	XLON	1,000	117.5200	366825175050151
15:11:29	XLON	1,449	117.5200	366825175050152
15:13:14	XLON	2,099	117.6000	366825175050483
15:13:25	XLON	2,995	117.7000	366825175050674
15:13:25	XLON	28	117.7200	366825175050677
15:13:32	XLON	7,751	117.7400	366825175050714
15:13:43	XLON	2,000	117.8000	366825175050787
15:13:52	XLON	4,557	117.9400	366825175050930
15:13:52	XLON	320	117.9400	366825175050931
15:14:33	XLON	3,000	117.8800	366825175051062
15:14:33	XLON	2,776	117.8800	366825175051063
15:14:52	XLON	3,000	117.8600	366825175051153
15:14:52	XLON	3,000	117.8800	366825175051154
15:14:52	XLON	10,149	117.8800	366825175051155
15:14:52	XLON	7,092	117.9000	366825175051156
15:14:59	XLON	3,000	117.8800	366825175051183
15:14:59	XLON	2,136	117.8800	366825175051184
15:15:09	XLON	3,000	117.8800	366825175051207
15:15:09	XLON	2,136	117.8800	366825175051208
15:15:17	XLON	3,000	117.8800	366825175051252
15:15:20	XLON	3,000	117.8800	366825175051257
15:15:22	XLON	481	117.8800	366825175051263
15:15:24	XLON	3,000	117.8800	366825175051281
15:15:27	XLON	2,267	117.8200	366825175051323
15:15:27	XLON	2,804	117.8200	366825175051324
15:15:28	XLON	3,000	117.8200	366825175051337
15:15:29	XLON	482	117.8200	366825175051338
15:15:38	XLON	3,000	117.8200	366825175051371
15:15:40	XLON	3,000	117.8200	366825175051372
15:15:40	XLON	641	117.8200	366825175051373
15:15:41	XLON	3,000	117.8200	366825175051383
15:15:41	XLON	524	117.8200	366825175051384
15:15:43	XLON	425	117.8200	366825175051390
15:15:44	XLON	3,910	117.8200	366825175051398
15:15:47	XLON	3,000	117.8200	366825175051401
15:15:51	XLON	235	117.8200	366825175051418
15:15:54	XLON	425	117.8200	366825175051419
15:15:59	XLON	3,000	117.8200	366825175051432
15:16:25	XLON	3,000	117.7000	366825175051538
15:16:26	XLON	3,000	117.7000	366825175051539
15:16:26	XLON	2,335	117.7000	366825175051540
15:17:04	XLON	3,000	117.6600	366825175051649
15:17:04	XLON	2,444	117.6600	366825175051650
15:17:15	XLON	3,000	117.6600	366825175051686
15:17:15	XLON	2,851	117.6600	366825175051687
15:17:31	XLON	3,000	117.7000	366825175051710
15:17:31	XLON	2,139	117.7000	366825175051711
15:17:31	XLON	4,746	117.6800	366825175051713
15:18:06	XLON	1,934	117.7000	366825175051869
15:18:11	XLON	41	117.6800	366825175051882
15:18:11	XLON	2,279	117.6800	366825175051883
15:19:00	XLON	1,726	117.7400	366825175052095
15:19:00	XLON	4,683	117.7400	366825175052096
15:19:00	XLON	506	117.7400	366825175052097
15:19:00	XLON	8,500	117.7400	366825175052098
15:19:04	XLON	842	117.7800	366825175052132
15:19:16	XLON	50	117.7600	366825175052165
15:19:37	XLON	3,000	117.7600	366825175052239
15:19:40	XLON	2,654	117.7800	366825175052273
15:19:40	XLON	740	117.7800	366825175052274
15:19:43	XLON	3,000	117.7800	366825175052314
15:19:48	XLON	2,516	117.7600	366825175052326
15:19:56	XLON	4,786	117.8000	366825175052380
15:19:57	XLON	2,353	117.8000	366825175052385
15:19:57	XLON	2,433	117.8000	366825175052386
15:19:57	XLON	567	117.8000	366825175052387
15:19:57	XLON	2,408	117.8000	366825175052388
15:19:57	XLON	2,197	117.8000	366825175052389
15:19:58	XLON	3,000	117.8000	366825175052390
15:19:58	XLON	2,137	117.8000	366825175052391
15:19:58	XLON	1,797	117.8000	366825175052392
15:19:59	XLON	3,000	117.8000	366825175052400
15:20:00	XLON	2,415	117.8000	366825175052401
15:20:01	XLON	3,000	117.8000	366825175052403
15:20:03	XLON	2,414	117.8000	366825175052408
15:20:03	XLON	2,137	117.8000	366825175052409
15:20:05	XLON	1,899	117.8000	366825175052421
15:20:10	XLON	6,776	117.7600	366825175052426
15:20:10	XLON	717	117.7600	366825175052432
15:20:10	XLON	3,000	117.7800	366825175052433
15:20:10	XLON	4,014	117.7800	366825175052434
15:20:36	XLON	3,962	117.7000	366825175052482
15:22:12	XLON	2,381	117.7600	366825175052776
15:22:12	XLON	3,000	117.7600	366825175052777
15:22:12	XLON	938	117.7600	366825175052778
15:22:47	XLON	3,678	117.8200	366825175052891
15:22:47	XLON	12,131	117.8200	366825175052892
15:24:51	XLON	4,756	118.0400	366825175053289
15:24:51	XLON	500	118.0400	366825175053290
15:24:51	XLON	5,691	118.0400	366825175053291
15:24:51	XLON	2,751	118.0400	366825175053292
15:25:00	XLON	6,580	117.9400	366825175053348
15:25:06	XLON	2,507	117.9800	366825175053394
15:25:29	XLON	3,392	118.0400	366825175053457
15:25:40	XLON	3,318	117.9800	366825175053531
15:25:40	XLON	1	117.9800	366825175053532
15:28:03	XLON	7,000	117.9400	366825175054061
15:28:03	XLON	113	117.9400	366825175054062
15:29:51	XLON	282	117.9000	366825175054441
15:29:53	XLON	416	117.9000	366825175054452
15:29:56	XLON	1,027	117.9200	366825175054464
15:29:56	XLON	2,091	117.9200	366825175054465
15:29:59	XLON	45	117.9200	366825175054477
15:29:59	XLON	3,000	117.9200	366825175054478
15:30:56	XLON	3,000	117.8800	366825175054739
15:30:57	XLON	2,655	117.8800	366825175054743
15:30:57	XLON	3,000	117.8800	366825175054744
15:30:58	XLON	715	117.8800	366825175054753
15:31:00	XLON	2,513	117.8800	366825175054755
15:31:00	XLON	2,043	117.8800	366825175054756
15:31:00	XLON	3,000	117.8800	366825175054757
15:31:00	XLON	2,200	117.8800	366825175054758
15:31:00	XLON	5,277	117.8800	366825175054759
15:32:43	XLON	275	117.9200	366825175055122
15:33:01	XLON	2,488	117.9200	366825175055170
15:33:01	XLON	10,304	117.9200	366825175055171
15:33:01	XLON	3,000	117.9200	366825175055172
15:33:03	XLON	2,231	117.9200	366825175055177
15:33:03	XLON	4,991	117.9200	366825175055178
15:33:05	XLON	2,543	117.9000	366825175055182
15:33:07	XLON	5,739	117.8800	366825175055190
15:33:21	XLON	4,611	117.8800	366825175055237
15:33:59	XLON	3,396	117.8600	366825175055285
15:34:55	XLON	2,909	117.8800	366825175055491
15:35:06	XLON	2,037	117.8800	366825175055532
15:35:06	XLON	2,008	117.8800	366825175055533
15:35:06	XLON	571	117.8800	366825175055534
15:35:08	XLON	8,721	117.8800	366825175055554
15:35:27	XLON	6,209	117.8200	366825175055695
15:38:25	XLON	4,526	117.7400	366825175056249
15:38:51	XLON	7,161	117.7400	366825175056316
15:38:51	XLON	1,962	117.7400	366825175056317
15:38:51	XLON	2,800	117.7400	366825175056318
15:38:51	XLON	2,340	117.7400	366825175056319
15:38:51	XLON	3,000	117.7400	366825175056320
15:38:51	XLON	3,622	117.7400	366825175056321
15:39:14	XLON	3,843	117.7000	366825175056415
15:39:14	XLON	5,558	117.7000	366825175056418
15:41:03	XLON	2,268	117.6800	366825175056732
15:41:37	XLON	3,568	117.6600	366825175056851
15:41:37	XLON	3,622	117.6400	366825175056890
15:41:37	XLON	1,354	117.5800	366825175056898
15:41:47	XLON	809	117.5600	366825175056955
15:41:48	XLON	2,000	117.5600	366825175056961
15:42:01	XLON	2,000	117.5600	366825175056996
15:42:03	XLON	994	117.5600	366825175057002
15:42:35	XLON	6,368	117.5400	366825175057171
15:42:35	XLON	1,817	117.5400	366825175057172
15:42:35	XLON	2,861	117.4800	366825175057177
15:42:35	XLON	2,861	117.4800	366825175057178
15:42:35	XLON	3,583	117.4800	366825175057179
15:42:58	XLON	1,803	117.3600	366825175057332
15:42:58	XLON	1,000	117.3600	366825175057333
15:44:11	XLON	4,828	117.4800	366825175057609
15:45:26	XLON	651	117.5400	366825175057775
15:45:26	XLON	4,303	117.5400	366825175057776
15:45:26	XLON	2,992	117.5400	366825175057777
15:46:01	XLON	3,080	117.5600	366825175057917
15:46:01	XLON	2,701	117.5600	366825175057918
15:46:01	XLON	3,420	117.5600	366825175057919
15:46:13	XLON	591	117.5400	366825175057978
15:46:13	XLON	3,014	117.5400	366825175057979
15:47:04	XLON	10,413	117.4200	366825175058237
15:49:42	XLON	1,484	117.5000	366825175058628
15:49:42	XLON	3,067	117.5000	366825175058629
15:49:42	XLON	2,152	117.5000	366825175058630
15:49:42	XLON	859	117.5000	366825175058631
15:49:42	XLON	615	117.5000	366825175058632
15:49:42	XLON	3,772	117.5000	366825175058633
15:49:56	XLON	288	117.5000	366825175058645
15:49:56	XLON	1,840	117.5000	366825175058646
15:49:56	XLON	641	117.5000	366825175058647
15:49:56	XLON	84	117.5000	366825175058648
15:49:57	XLON	1,916	117.5000	366825175058649
15:49:57	XLON	1,175	117.5000	366825175058650
15:50:13	XLON	156	117.5000	366825175058728
15:50:13	XLON	2,144	117.5000	366825175058729
15:50:13	XLON	598	117.5000	366825175058730
15:50:13	XLON	11,480	117.4800	366825175058733
15:53:58	XLON	41	117.4800	366825175059507
15:54:02	XLON	5,162	117.4800	366825175059522
15:54:05	XLON	7,547	117.4800	366825175059538
15:54:05	XLON	3,000	117.4800	366825175059539
15:54:05	XLON	3,100	117.4800	366825175059540
15:54:05	XLON	3,000	117.4800	366825175059541
15:54:05	XLON	1,948	117.4800	366825175059542
15:54:05	XLON	4,836	117.4800	366825175059543
15:54:42	XLON	4,675	117.4800	366825175059696
15:54:42	XLON	3,100	117.4800	366825175059704
15:54:42	XLON	2,300	117.4800	366825175059705
15:54:42	XLON	1,748	117.4800	366825175059706
15:54:42	XLON	5,528	117.4800	366825175059707
15:55:00	XLON	2,300	117.4600	366825175059761
15:55:00	XLON	1,445	117.4800	366825175059762
15:56:10	XLON	49	117.4800	366825175059933
15:56:12	XLON	58	117.4800	366825175059947
15:56:13	XLON	144	117.4800	366825175059949
15:56:21	XLON	3,989	117.4800	366825175059961
15:57:19	XLON	858	117.5200	366825175060127
15:57:22	XLON	39	117.5200	366825175060130
15:57:24	XLON	71	117.5400	366825175060145
15:57:24	XLON	2,000	117.5400	366825175060146
15:59:10	XLON	4,817	117.5400	366825175060523
15:59:10	XLON	7,146	117.5400	366825175060524
15:59:10	XLON	6,407	117.5400	366825175060530
15:59:10	XLON	1,590	117.5400	366825175060531
15:59:10	XLON	3,966	117.5400	366825175060532
16:00:03	XLON	1,000	117.5600	366825175060683
16:00:03	XLON	1,000	117.5600	366825175060684
16:00:03	XLON	5,000	117.5600	366825175060685
16:00:03	XLON	1,000	117.5600	366825175060686
16:00:03	XLON	1,000	117.5600	366825175060687
16:00:03	XLON	4,000	117.5600	366825175060688
16:00:03	XLON	25	117.5600	366825175060689
16:00:03	XLON	2,700	117.5600	366825175060700
16:00:03	XLON	2,209	117.5600	366825175060701
16:00:05	XLON	3,887	117.5600	366825175060705
16:00:44	XLON	204	117.5600	366825175060855
16:01:02	XLON	13,052	117.5600	366825175060942
16:01:02	XLON	3,129	117.5600	366825175060944
16:01:02	XLON	1,948	117.5600	366825175060945
16:01:15	XLON	5,323	117.6000	366825175061004
16:01:15	XLON	2,000	117.6000	366825175061005
16:01:15	XLON	3,000	117.6000	366825175061006
16:03:03	XLON	930	117.6000	366825175061352
16:03:03	XLON	8,627	117.6000	366825175061353
16:03:03	XLON	3,199	117.6000	366825175061354
16:03:04	XLON	3,058	117.6000	366825175061356
16:03:04	XLON	203	117.6000	366825175061357
16:03:33	XLON	6,156	117.5800	366825175061431
16:03:33	XLON	141	117.5800	366825175061432
16:03:33	XLON	6,156	117.5800	366825175061433
16:03:34	XLON	3,052	117.5800	366825175061438
16:03:34	XLON	2,332	117.5800	366825175061439
16:03:34	XLON	2,018	117.5800	366825175061440
16:05:32	XLON	12,338	117.5600	366825175061796
16:08:02	XLON	5,358	117.5800	366825175062376
16:08:56	XLON	3,960	117.5800	366825175062554
16:09:36	XLON	2,919	117.5800	366825175062689
16:09:37	XLON	5,755	117.5800	366825175062691
16:09:54	XLON	108	117.6200	366825175062820
16:10:03	XLON	1,288	117.6200	366825175062858
16:10:03	XLON	2,751	117.6200	366825175062859
16:10:08	XLON	14	117.6200	366825175062872
16:10:41	XLON	9,414	117.6000	366825175062964
16:10:41	XLON	8,705	117.6000	366825175062966
16:11:01	XLON	3,596	117.6000	366825175063117
16:11:01	XLON	2,384	117.6000	366825175063118
16:11:28	XLON	3,692	117.6000	366825175063208
16:11:28	XLON	2,381	117.6000	366825175063209
16:11:30	XLON	46	117.6000	366825175063216
16:11:30	XLON	2,330	117.6000	366825175063217
16:12:03	XLON	7	117.6000	366825175063296
16:12:03	XLON	2,905	117.6000	366825175063297
16:12:08	XLON	2,281	117.6000	366825175063304
16:12:08	XLON	3,000	117.6000	366825175063305
16:12:08	XLON	1,916	117.6000	366825175063306
16:12:11	XLON	466	117.6000	366825175063315
16:13:07	XLON	506	117.6000	366825175063551
16:13:08	XLON	423	117.6000	366825175063559
16:13:08	XLON	117	117.6000	366825175063560
16:13:10	XLON	339	117.6000	366825175063567
16:13:11	XLON	306	117.6000	366825175063575
16:13:22	XLON	2,380	117.5800	366825175063590
16:13:22	XLON	12,565	117.5800	366825175063591
16:13:27	XLON	3,927	117.5800	366825175063612
16:13:27	XLON	3,000	117.5800	366825175063613
16:13:27	XLON	2,199	117.5800	366825175063614
16:13:29	XLON	2,352	117.5800	366825175063615
16:13:29	XLON	3,000	117.5800	366825175063616
16:13:29	XLON	1,738	117.5800	366825175063617
16:13:29	XLON	2,239	117.5800	366825175063618
16:13:31	XLON	3,529	117.5800	366825175063621
16:13:31	XLON	3,000	117.5800	366825175063622
16:13:31	XLON	1,217	117.5800	366825175063623
16:13:32	XLON	39	117.5800	366825175063627
16:13:32	XLON	3,000	117.5800	366825175063628
16:13:32	XLON	1,227	117.5800	366825175063629
16:13:33	XLON	47	117.5800	366825175063630
16:13:33	XLON	2,374	117.5800	366825175063631

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFMIEFSEDA

Related Shares:

FTSE 100 Latest

Value8,284.63

Change8.97