Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Jun 2021 07:00

RNS Number : 0702D

Frasers Group PLC

25 June 2021

Date: 25 June 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 24 June 2021 it purchased 136,106 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 592.53 pence per share, as part of the Company's buyback programme announced on 21 June 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 125,703,583 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 514,898,786.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	24-Jun-21
Number of ordinary shares purchased:	20,474
Volume weighted average price paid per share:	592.33

Platform code	XLON
Date of purchase:	24-Jun-21
Number of ordinary shares purchased:	96,411
Volume weighted average price paid per share:	592.58

Platform code	CHIX
Date of purchase:	24-Jun-21
Number of ordinary shares purchased:	11,110
Volume weighted average price paid per share:	592.38

Platform code	TRQX
Date of purchase:	24-Jun-21
Number of ordinary shares purchased:	8,111
Volume weighted average price paid per share:	592.66

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
24/06/2021	14:51:43.893	1	593.5	XLON
24/06/2021	11:48:56.119	1	593	XLON
24/06/2021	14:26:31.972	1	590.5	BATE
24/06/2021	12:16:39.715	2	591.5	XLON
24/06/2021	14:27:12.282	3	590.5	BATE
24/06/2021	13:10:09.894	3	589	CHIX
24/06/2021	14:33:01.046	3	592.5	CHIX
24/06/2021	09:05:14.881	3	595.5	TRQX
24/06/2021	13:28:36.959	4	589.5	BATE
24/06/2021	14:26:35.604	4	590.5	BATE
24/06/2021	16:00:26.143	4	594.5	BATE
24/06/2021	08:21:40.674	4	594	XLON
24/06/2021	14:30:01.811	5	590.5	BATE
24/06/2021	14:32:20.007	5	591.5	BATE
24/06/2021	14:32:20.007	5	591.5	BATE
24/06/2021	15:26:07.122	5	594	CHIX
24/06/2021	14:26:27.454	6	590.5	BATE
24/06/2021	13:10:09.894	6	589	CHIX
24/06/2021	14:24:50.504	6	591.5	CHIX
24/06/2021	12:51:11.763	6	589	XLON
24/06/2021	13:10:12.587	6	588.5	BATE
24/06/2021	11:03:44.078	7	591	BATE
24/06/2021	13:28:36.959	7	589.5	BATE
24/06/2021	14:26:27.454	7	590.5	BATE
24/06/2021	14:26:35.603	7	590.5	BATE
24/06/2021	12:43:29.913	7	589	XLON
24/06/2021	11:14:28.505	8	592.5	BATE
24/06/2021	15:49:15.037	8	594.5	BATE
24/06/2021	11:00:02.919	8	591	CHIX
24/06/2021	09:13:49.368	8	594.5	XLON
24/06/2021	14:02:29.526	8	591	XLON
24/06/2021	15:47:47.035	8	594	XLON
24/06/2021	12:16:14.341	9	591.5	XLON
24/06/2021	11:26:50.011	10	592	XLON
24/06/2021	12:09:45.030	10	592	XLON
24/06/2021	12:51:11.763	10	589	XLON
24/06/2021	14:33:01.046	10	592.5	XLON
24/06/2021	15:04:25.768	10	593.5	XLON
24/06/2021	15:11:29.061	10	592.5	XLON
24/06/2021	16:04:13.286	10	594	XLON
24/06/2021	16:06:36.569	10	594	XLON
24/06/2021	16:08:56.607	10	594	XLON
24/06/2021	16:23:55.248	10	594.5	XLON
24/06/2021	13:10:12.402	10	588.5	BATE
24/06/2021	13:10:12.883	10	588.5	BATE
24/06/2021	12:25:26.011	11	591	BATE
24/06/2021	13:28:36.959	11	589.5	BATE
24/06/2021	14:26:35.603	11	590.5	BATE
24/06/2021	14:30:01.811	11	590.5	BATE
24/06/2021	14:32:20.007	11	591.5	BATE
24/06/2021	11:00:07.351	11	591	XLON
24/06/2021	11:01:28.661	11	591	XLON
24/06/2021	12:02:03.385	11	592.5	XLON
24/06/2021	13:46:12.490	11	590	XLON
24/06/2021	14:30:55.861	11	590	XLON
24/06/2021	14:31:04.885	11	590.5	XLON
24/06/2021	15:10:22.048	11	591.5	XLON
24/06/2021	15:49:25.021	11	594.5	XLON
24/06/2021	15:52:33.541	11	593.5	XLON
24/06/2021	15:57:33.542	11	594	XLON
24/06/2021	16:21:00.165	11	594.5	XLON
24/06/2021	13:10:12.402	11	588.5	BATE
24/06/2021	16:00:26.143	12	594.5	BATE
24/06/2021	11:00:02.918	12	591	CHIX
24/06/2021	11:00:02.919	12	591	CHIX
24/06/2021	14:14:36.322	12	591	CHIX
24/06/2021	15:59:35.374	12	594	CHIX
24/06/2021	16:14:32.985	12	594.5	CHIX
24/06/2021	12:16:17.374	12	591.5	XLON
24/06/2021	13:19:13.613	12	589	XLON
24/06/2021	13:46:47.857	12	590	XLON
24/06/2021	14:09:20.637	12	590.5	XLON
24/06/2021	15:22:02.862	12	593.5	XLON
24/06/2021	15:36:46.326	12	594	XLON
24/06/2021	15:56:10.979	12	593.5	XLON
24/06/2021	15:56:14.988	12	594	XLON
24/06/2021	16:21:41.552	12	594.5	XLON
24/06/2021	14:29:34.803	12	590	BATE
24/06/2021	14:24:50.514	13	591.5	CHIX
24/06/2021	10:54:23.467	13	590.5	XLON
24/06/2021	11:00:53.005	13	591	XLON
24/06/2021	11:03:31.328	13	591	XLON
24/06/2021	11:59:38.642	13	592.5	XLON
24/06/2021	14:24:50.565	13	591.5	XLON
24/06/2021	14:40:38.588	13	593	XLON
24/06/2021	14:47:47.300	13	594	XLON
24/06/2021	15:26:27.974	13	593.5	XLON
24/06/2021	15:49:50.511	13	594.5	XLON
24/06/2021	16:12:22.205	13	594	XLON
24/06/2021	16:15:50.524	13	594.5	XLON
24/06/2021	13:10:09.894	14	589	CHIX
24/06/2021	09:00:10.013	14	595	XLON
24/06/2021	11:11:01.261	14	591.5	XLON
24/06/2021	12:02:00.334	14	592.5	XLON
24/06/2021	13:49:00.778	14	590	XLON
24/06/2021	13:59:36.468	14	591	XLON
24/06/2021	14:09:03.599	14	590.5	XLON
24/06/2021	14:31:00.864	14	590	XLON
24/06/2021	15:04:21.764	14	593.5	XLON
24/06/2021	16:06:15.460	14	594	XLON
24/06/2021	16:20:50.529	14	594.5	XLON
24/06/2021	16:22:04.540	14	594.5	XLON
24/06/2021	13:10:12.587	14	588.5	BATE
24/06/2021	13:44:32.247	15	590	BATE
24/06/2021	15:10:43.711	15	592.5	BATE
24/06/2021	14:24:50.504	15	591.5	CHIX
24/06/2021	14:55:10.568	15	594.5	CHIX
24/06/2021	14:55:10.569	15	594.5	CHIX
24/06/2021	11:32:08.258	15	592	XLON
24/06/2021	12:02:43.540	15	592.5	XLON
24/06/2021	13:31:52.268	15	589.5	XLON
24/06/2021	15:10:25.053	15	591.5	XLON
24/06/2021	14:27:32.036	15	590	BATE
24/06/2021	11:18:19.740	16	592	CHIX
24/06/2021	08:20:33.898	16	594	XLON
24/06/2021	13:26:36.954	16	589	XLON
24/06/2021	16:03:17.072	16	594	XLON
24/06/2021	16:12:16.174	16	594	XLON
24/06/2021	16:13:36.026	16	594	XLON
24/06/2021	16:22:32.168	16	594.5	XLON
24/06/2021	12:31:08.971	17	590	BATE
24/06/2021	15:16:48.844	17	592.5	XLON
24/06/2021	16:15:15.392	17	594.5	XLON
24/06/2021	16:16:06.378	17	594.5	XLON
24/06/2021	16:19:20.154	17	594.5	XLON
24/06/2021	16:22:29.166	17	594.5	XLON
24/06/2021	16:23:55.248	17	594.5	XLON
24/06/2021	13:10:12.587	17	588.5	BATE
24/06/2021	14:26:35.603	18	590.5	BATE
24/06/2021	08:24:30.042	18	594.5	CHIX
24/06/2021	09:20:02.089	18	595	XLON
24/06/2021	13:47:57.100	18	590	XLON
24/06/2021	14:02:21.846	18	591	XLON
24/06/2021	15:49:18.987	18	594.5	XLON
24/06/2021	16:13:40.041	18	594.5	XLON
24/06/2021	16:17:30.526	18	594.5	XLON
24/06/2021	16:24:10.526	18	594.5	XLON
24/06/2021	14:55:10.572	19	594.5	CHIX
24/06/2021	09:01:34.535	19	596	XLON
24/06/2021	10:19:27.328	19	591.5	XLON
24/06/2021	12:02:22.746	19	592.5	XLON
24/06/2021	12:04:06.971	19	593	XLON
24/06/2021	13:31:49.255	19	589.5	XLON
24/06/2021	14:06:43.035	19	590.5	XLON
24/06/2021	14:33:01.044	19	591.5	XLON
24/06/2021	15:32:16.260	19	593.5	XLON
24/06/2021	15:54:31.970	19	593.5	XLON
24/06/2021	16:06:30.523	19	594	XLON
24/06/2021	16:14:33.367	19	594.5	XLON
24/06/2021	16:21:03.168	19	594.5	XLON
24/06/2021	16:24:19.572	19	594.5	XLON
24/06/2021	10:02:01.830	20	592	CHIX
24/06/2021	16:11:00.380	20	594	CHIX
24/06/2021	11:13:02.281	20	592.5	XLON
24/06/2021	11:14:28.505	20	592.5	XLON
24/06/2021	11:34:09.565	20	592.5	XLON
24/06/2021	11:36:29.569	20	592.5	XLON
24/06/2021	11:49:03.107	20	593	XLON
24/06/2021	11:59:59.967	20	592.5	XLON
24/06/2021	13:34:11.416	20	589.5	XLON
24/06/2021	15:56:10.988	20	594	XLON
24/06/2021	08:35:21.444	21	595	BATE
24/06/2021	11:37:33.677	21	593	BATE
24/06/2021	12:31:20.679	21	590	BATE
24/06/2021	13:29:09.525	21	589.5	BATE
24/06/2021	15:17:07.121	21	593	BATE
24/06/2021	16:08:56.606	21	594	CHIX
24/06/2021	15:57:30.526	21	594	XLON
24/06/2021	16:15:18.465	21	594.5	XLON
24/06/2021	16:24:01.255	21	594.5	XLON
24/06/2021	15:49:14.984	22	594.5	BATE
24/06/2021	14:19:40.677	22	591	CHIX
24/06/2021	08:21:00.674	22	594	XLON
24/06/2021	08:21:03.679	22	594	XLON
24/06/2021	10:53:12.877	22	590.5	XLON
24/06/2021	11:49:00.060	22	593	XLON
24/06/2021	14:08:13.940	22	590.5	XLON
24/06/2021	14:09:03.598	22	590.5	XLON
24/06/2021	14:32:20.001	22	591	XLON
24/06/2021	15:16:52.849	22	593	XLON
24/06/2021	16:15:53.525	22	594.5	XLON
24/06/2021	16:20:19.296	22	594.5	XLON
24/06/2021	16:22:41.550	22	594.5	XLON
24/06/2021	15:44:32.288	22	594.5	TRQX
24/06/2021	13:10:12.469	22	588.5	BATE
24/06/2021	12:31:20.677	23	590	BATE
24/06/2021	14:26:35.604	23	590.5	BATE
24/06/2021	16:04:13.286	23	594	CHIX
24/06/2021	09:20:16.707	23	595	XLON
24/06/2021	13:26:42.055	23	589	XLON
24/06/2021	15:26:07.122	23	594	XLON
24/06/2021	16:20:53.538	23	594.5	XLON
24/06/2021	12:31:08.971	24	590	BATE
24/06/2021	15:56:10.986	24	594	CHIX
24/06/2021	16:07:55.706	24	594	CHIX
24/06/2021	13:44:32.235	24	589	XLON
24/06/2021	15:38:20.848	24	594.5	XLON
24/06/2021	11:03:44.078	25	591	BATE
24/06/2021	12:22:59.529	25	591	CHIX
24/06/2021	13:48:31.399	25	590	XLON
24/06/2021	14:12:15.630	25	591	XLON
24/06/2021	14:47:17.189	25	594	XLON
24/06/2021	16:16:16.234	25	594.5	XLON
24/06/2021	16:20:16.290	25	594.5	XLON
24/06/2021	16:22:46.917	25	594.5	XLON
24/06/2021	15:26:23.910	26	594	CHIX
24/06/2021	09:21:24.945	26	595.5	XLON
24/06/2021	10:52:06.604	26	590.5	XLON
24/06/2021	14:24:50.502	26	591	XLON
24/06/2021	15:25:04.825	26	593.5	XLON
24/06/2021	16:24:41.550	26	594.5	XLON
24/06/2021	09:20:02.087	27	595	XLON
24/06/2021	11:37:29.575	27	592.5	XLON
24/06/2021	14:55:10.563	27	593.5	XLON
24/06/2021	15:33:08.742	27	593.5	XLON
24/06/2021	16:00:26.142	27	594	XLON
24/06/2021	16:24:26.917	27	594.5	XLON
24/06/2021	14:26:35.603	28	590.5	BATE
24/06/2021	14:32:20.007	28	591.5	BATE
24/06/2021	13:10:09.873	28	589	CHIX
24/06/2021	09:00:01.428	28	595	XLON
24/06/2021	12:31:08.971	28	590	XLON
24/06/2021	12:36:59.973	28	589.5	XLON
24/06/2021	14:03:30.678	28	591	XLON
24/06/2021	14:39:43.637	28	593	XLON
24/06/2021	15:25:07.827	28	593.5	XLON
24/06/2021	15:31:21.946	28	593.5	XLON
24/06/2021	16:05:49.357	28	594	XLON
24/06/2021	13:10:12.587	28	588.5	BATE
24/06/2021	12:31:20.677	29	590	BATE
24/06/2021	12:53:48.066	29	588.5	XLON
24/06/2021	13:19:09.531	29	588.5	XLON
24/06/2021	14:16:50.498	29	591	XLON
24/06/2021	14:57:03.016	29	594.5	XLON
24/06/2021	15:09:27.471	29	591.5	XLON
24/06/2021	16:07:59.817	29	594	XLON
24/06/2021	16:12:53.213	29	594	XLON
24/06/2021	15:49:14.986	30	594.5	CHIX
24/06/2021	11:23:35.416	30	591.5	XLON
24/06/2021	11:31:51.494	30	592	XLON
24/06/2021	14:31:51.690	30	590.5	XLON
24/06/2021	15:49:04.018	30	594	XLON
24/06/2021	16:12:53.213	30	594	XLON
24/06/2021	16:16:13.213	30	594.5	XLON
24/06/2021	14:32:20.007	31	591.5	BATE
24/06/2021	14:44:44.939	31	593.5	BATE
24/06/2021	10:41:16.201	31	592	CHIX
24/06/2021	13:10:09.872	31	589	CHIX
24/06/2021	13:44:32.241	31	589.5	CHIX
24/06/2021	11:32:09.273	31	592.5	XLON
24/06/2021	14:02:24.851	31	591	XLON
24/06/2021	14:41:20.812	31	593	XLON
24/06/2021	15:47:50.039	31	594	XLON
24/06/2021	11:47:45.604	32	593	XLON
24/06/2021	13:12:30.308	32	588.5	XLON
24/06/2021	14:08:15.198	32	590.5	XLON
24/06/2021	15:49:14.979	32	594	XLON
24/06/2021	12:19:21.434	33	591.5	XLON
24/06/2021	13:10:10.946	33	588.5	BATE
24/06/2021	12:31:08.971	34	590	BATE
24/06/2021	08:57:42.266	34	595	CHIX
24/06/2021	14:56:21.693	34	594.5	CHIX
24/06/2021	09:18:16.955	34	594.5	XLON
24/06/2021	11:14:28.505	34	592.5	XLON
24/06/2021	16:03:40.477	34	594	XLON
24/06/2021	16:15:05.709	34	594.5	XLON
24/06/2021	16:22:01.539	34	594.5	XLON
24/06/2021	14:27:32.037	34	590	BATE
24/06/2021	14:32:20.009	35	591.5	BATE
24/06/2021	13:59:32.450	35	591.5	CHIX
24/06/2021	12:31:08.970	35	590	XLON
24/06/2021	15:36:49.334	35	594	XLON
24/06/2021	16:13:31.267	35	594	XLON
24/06/2021	13:47:54.082	35	590.5	TRQX
24/06/2021	13:10:09.941	36	589	CHIX
24/06/2021	08:54:17.245	36	595	XLON
24/06/2021	10:54:26.477	36	590.5	XLON
24/06/2021	15:44:32.286	36	594.5	TRQX
24/06/2021	13:10:09.894	37	589	CHIX
24/06/2021	14:33:01.052	37	592.5	CHIX
24/06/2021	10:44:57.077	37	591.5	XLON
24/06/2021	15:08:40.841	37	591.5	XLON
24/06/2021	13:10:12.402	37	588.5	BATE
24/06/2021	14:30:01.811	38	590.5	BATE
24/06/2021	11:19:34.427	38	592	CHIX
24/06/2021	15:49:50.511	38	594.5	CHIX
24/06/2021	15:49:22.001	38	594.5	XLON
24/06/2021	16:21:54.843	38	594.5	XLON
24/06/2021	09:21:16.710	39	595.5	XLON
24/06/2021	16:23:58.251	39	594.5	XLON
24/06/2021	13:10:09.907	40	589	CHIX
24/06/2021	14:24:50.510	40	591.5	CHIX
24/06/2021	13:13:29.084	40	588.5	XLON
24/06/2021	14:33:01.824	41	592.5	CHIX
24/06/2021	11:03:34.338	41	591	XLON
24/06/2021	13:12:27.289	41	588.5	XLON
24/06/2021	13:36:06.099	41	589	XLON
24/06/2021	15:38:13.988	41	594.5	XLON
24/06/2021	08:36:34.423	42	596	BATE
24/06/2021	16:04:10.650	42	594	XLON
24/06/2021	11:20:00.046	42	592.5	TRQX
24/06/2021	14:24:51.686	43	591.5	CHIX
24/06/2021	14:47:02.645	43	594	XLON
24/06/2021	16:08:02.818	43	594	XLON
24/06/2021	08:35:21.444	44	595	BATE
24/06/2021	14:44:45.854	44	593.5	XLON
24/06/2021	14:40:41.605	45	593	XLON
24/06/2021	15:27:48.366	45	594	XLON
24/06/2021	14:30:01.813	46	590	XLON
24/06/2021	16:24:50.057	46	594.5	XLON
24/06/2021	16:00:26.144	47	594.5	BATE
24/06/2021	08:35:21.444	48	595	BATE
24/06/2021	15:26:07.217	48	594	BATE
24/06/2021	11:14:28.505	48	592.5	XLON
24/06/2021	13:12:27.289	48	588.5	XLON
24/06/2021	15:54:34.981	48	593.5	XLON
24/06/2021	15:33:09.768	49	594	XLON
24/06/2021	16:23:55.248	50	594.5	XLON
24/06/2021	15:10:43.711	51	592.5	BATE
24/06/2021	14:32:21.009	51	591.5	XLON
24/06/2021	16:23:44.548	51	594.5	XLON
24/06/2021	16:24:10.788	51	594.5	XLON
24/06/2021	12:51:14.804	52	589	XLON
24/06/2021	15:26:24.923	52	593.5	XLON
24/06/2021	16:24:28.301	52	594.5	XLON
24/06/2021	14:55:10.571	53	594.5	CHIX
24/06/2021	10:28:28.234	53	591	TRQX
24/06/2021	13:10:12.883	53	588.5	BATE
24/06/2021	12:00:02.989	54	592.5	XLON
24/06/2021	12:31:11.982	54	590	XLON
24/06/2021	16:23:41.586	56	594.5	XLON
24/06/2021	16:24:29.981	56	594.5	XLON
24/06/2021	13:34:14.420	57	589.5	XLON
24/06/2021	16:13:36.034	57	594.5	XLON
24/06/2021	09:01:34.431	58	597	BATE
24/06/2021	15:49:14.981	58	594.5	CHIX
24/06/2021	15:26:10.477	58	594.5	XLON
24/06/2021	14:55:10.565	59	594	XLON
24/06/2021	13:26:37.007	59	589.5	TRQX
24/06/2021	12:22:59.530	60	591	CHIX
24/06/2021	13:26:36.957	60	590	CHIX
24/06/2021	15:07:53.268	61	592.5	BATE
24/06/2021	16:20:07.727	61	594.5	XLON
24/06/2021	14:55:14.844	63	594.5	CHIX
24/06/2021	11:00:02.918	64	591	CHIX
24/06/2021	15:20:07.929	64	593.5	XLON
24/06/2021	14:12:15.629	65	591.5	BATE
24/06/2021	10:41:16.201	65	592	CHIX
24/06/2021	13:10:09.873	65	589	CHIX
24/06/2021	15:33:21.527	65	594	XLON
24/06/2021	09:30:01.564	66	594.5	CHIX
24/06/2021	10:26:37.013	66	591.5	XLON
24/06/2021	15:33:42.878	66	594	XLON
24/06/2021	15:49:14.984	67	594.5	BATE
24/06/2021	14:33:01.046	67	592.5	CHIX
24/06/2021	13:04:47.246	67	589	XLON
24/06/2021	15:26:07.112	67	593.5	XLON
24/06/2021	15:38:18.356	67	594.5	XLON
24/06/2021	15:49:15.984	67	594.5	XLON
24/06/2021	16:00:29.195	67	594	XLON
24/06/2021	12:11:51.339	69	592	XLON
24/06/2021	13:36:03.097	69	589	XLON
24/06/2021	14:44:45.854	69	593.5	XLON
24/06/2021	15:49:24.111	70	594.5	XLON
24/06/2021	15:30:32.281	70	594	TRQX
24/06/2021	14:41:20.012	71	593.5	BATE
24/06/2021	15:26:20.905	72	594.5	BATE
24/06/2021	12:22:59.529	72	591	CHIX
24/06/2021	08:13:55.009	72	592	XLON
24/06/2021	09:12:32.168	73	594.5	XLON
24/06/2021	11:00:02.919	74	591	CHIX
24/06/2021	15:49:57.542	74	594	XLON
24/06/2021	16:19:01.825	74	594.5	XLON
24/06/2021	16:21:54.238	74	594.5	XLON
24/06/2021	16:22:04.573	74	594.5	XLON
24/06/2021	09:12:32.167	75	594.5	XLON
24/06/2021	12:36:36.796	75	589.5	XLON
24/06/2021	16:13:43.044	75	594.5	XLON
24/06/2021	14:30:01.811	76	590.5	BATE
24/06/2021	16:13:36.028	76	594.5	BATE
24/06/2021	15:49:50.512	77	594.5	BATE
24/06/2021	10:02:01.830	77	592	CHIX
24/06/2021	15:17:07.107	77	593	CHIX
24/06/2021	16:07:59.816	78	594	BATE
24/06/2021	15:26:07.111	78	594	CHIX
24/06/2021	08:55:36.442	78	595	XLON
24/06/2021	11:14:28.507	78	592.5	XLON
24/06/2021	08:24:30.042	79	594.5	CHIX
24/06/2021	13:26:38.975	79	589	XLON
24/06/2021	11:03:44.078	81	591	BATE
24/06/2021	11:05:22.611	81	591.5	XLON
24/06/2021	14:09:03.598	81	590.5	XLON
24/06/2021	14:31:00.956	81	590.5	XLON
24/06/2021	10:02:55.255	82	592	TRQX
24/06/2021	11:53:34.924	84	593	XLON
24/06/2021	14:12:16.638	84	590.5	XLON
24/06/2021	14:44:44.940	84	593.5	XLON
24/06/2021	16:03:17.071	84	594	XLON
24/06/2021	16:19:20.153	84	594.5	XLON
24/06/2021	16:21:00.164	84	594.5	XLON
24/06/2021	16:22:29.165	84	594.5	XLON
24/06/2021	15:38:20.513	85	594.5	XLON
24/06/2021	15:49:50.510	85	594.5	XLON
24/06/2021	15:57:31.055	85	594	XLON
24/06/2021	11:23:32.422	86	591.5	XLON
24/06/2021	12:51:11.763	86	589	XLON
24/06/2021	14:33:01.046	86	592.5	XLON
24/06/2021	08:15:00.048	88	592	BATE
24/06/2021	14:44:44.939	88	593.5	BATE
24/06/2021	15:38:17.846	88	594.5	XLON
24/06/2021	15:49:20.553	88	594.5	XLON
24/06/2021	14:31:51.742	89	591	BATE
24/06/2021	15:52:30.566	89	593.5	XLON
24/06/2021	08:35:21.444	90	595	BATE
24/06/2021	10:54:23.466	90	590.5	XLON
24/06/2021	13:34:37.252	90	589.5	XLON
24/06/2021	08:36:34.422	91	596	BATE
24/06/2021	14:55:31.767	91	594.5	CHIX
24/06/2021	08:24:19.610	91	594.5	XLON
24/06/2021	15:26:07.122	92	594	BATE
24/06/2021	12:51:11.763	92	589	XLON
24/06/2021	14:30:01.811	93	590.5	BATE
24/06/2021	13:51:30.174	93	590.5	XLON
24/06/2021	15:11:26.060	93	592.5	XLON
24/06/2021	14:32:20.008	94	591.5	BATE
24/06/2021	14:24:51.686	94	591.5	XLON
24/06/2021	14:31:52.695	94	591	XLON
24/06/2021	15:04:22.763	94	593.5	XLON
24/06/2021	16:06:33.543	95	594	XLON
24/06/2021	14:57:03.016	96	594.5	CHIX
24/06/2021	14:33:54.094	96	593	TRQX
24/06/2021	14:12:15.629	97	591.5	BATE
24/06/2021	09:34:50.196	97	592.5	CHIX
24/06/2021	13:44:32.248	98	590	BATE
24/06/2021	10:26:37.010	98	591.5	CHIX
24/06/2021	08:24:19.597	98	594	XLON
24/06/2021	09:06:42.348	98	595.5	XLON
24/06/2021	15:26:08.115	98	594	XLON
24/06/2021	10:54:50.226	98	590.5	TRQX
24/06/2021	15:07:53.266	99	593	BATE
24/06/2021	11:26:47.002	99	592	XLON
24/06/2021	12:43:29.913	99	589	XLON
24/06/2021	10:26:37.010	100	591.5	CHIX
24/06/2021	16:22:47.107	101	594.5	XLON
24/06/2021	14:02:22.599	103	591	XLON
24/06/2021	14:06:43.034	103	590.5	XLON
24/06/2021	14:09:20.636	103	590.5	XLON
24/06/2021	14:51:43.716	103	594	XLON
24/06/2021	16:21:41.551	103	594.5	XLON
24/06/2021	16:22:02.667	103	594.5	XLON
24/06/2021	11:12:58.273	104	592.5	BATE
24/06/2021	13:46:47.857	104	590	XLON
24/06/2021	16:13:40.663	104	594.5	XLON
24/06/2021	14:39:39.666	105	593	XLON
24/06/2021	11:00:04.319	107	591	XLON
24/06/2021	16:24:16.602	107	594.5	XLON
24/06/2021	15:10:43.714	108	592.5	BATE
24/06/2021	12:16:14.428	108	591.5	XLON
24/06/2021	14:27:32.036	109	590	BATE
24/06/2021	10:54:23.466	110	590.5	XLON
24/06/2021	16:15:15.391	110	594.5	XLON
24/06/2021	08:10:19.483	111	590	XLON
24/06/2021	09:21:21.953	111	595.5	XLON
24/06/2021	14:33:54.094	111	593	TRQX
24/06/2021	13:34:11.416	112	589.5	XLON
24/06/2021	14:31:01.883	112	590.5	XLON
24/06/2021	15:38:14.124	112	594.5	XLON
24/06/2021	16:13:36.034	112	594.5	XLON
24/06/2021	16:14:33.367	112	594.5	XLON
24/06/2021	08:36:34.423	113	596	BATE
24/06/2021	09:01:34.431	113	597	BATE
24/06/2021	12:59:45.630	113	589	BATE
24/06/2021	13:12:27.291	113	589	BATE
24/06/2021	13:12:27.291	113	589	BATE
24/06/2021	15:26:20.907	113	594.5	BATE
24/06/2021	10:02:01.830	113	592	CHIX
24/06/2021	13:10:09.872	113	589	XLON
24/06/2021	15:49:18.987	113	594.5	XLON
24/06/2021	16:15:50.524	113	594.5	XLON
24/06/2021	10:29:50.218	114	591	TRQX
24/06/2021	13:44:32.248	115	590	BATE
24/06/2021	09:34:50.196	115	592.5	CHIX
24/06/2021	13:19:10.569	115	589	XLON
24/06/2021	15:07:27.019	115	593.5	XLON
24/06/2021	09:31:50.192	116	594	BATE
24/06/2021	09:03:19.407	116	596	XLON
24/06/2021	15:49:19.111	116	594.5	XLON
24/06/2021	09:00:01.427	117	595	XLON
24/06/2021	09:01:34.535	118	596	XLON
24/06/2021	11:14:28.507	118	592.5	XLON
24/06/2021	13:46:09.485	118	590	XLON
24/06/2021	15:56:11.984	118	594	XLON
24/06/2021	16:20:50.528	118	594.5	XLON
24/06/2021	15:17:07.228	120	593	BATE
24/06/2021	15:49:14.983	120	594.5	CHIX
24/06/2021	11:14:28.506	122	592.5	BATE
24/06/2021	12:59:45.630	123	589	BATE
24/06/2021	14:39:39.610	123	593	XLON
24/06/2021	14:47:44.299	124	594	XLON
24/06/2021	09:22:09.160	125	595.5	XLON
24/06/2021	15:08:37.751	125	591.5	XLON
24/06/2021	08:10:19.875	126	591	XLON
24/06/2021	11:12:58.274	127	592.5	BATE
24/06/2021	11:19:12.876	128	592	CHIX
24/06/2021	12:31:20.677	129	590	XLON
24/06/2021	15:10:43.710	130	592.5	BATE
24/06/2021	15:10:43.713	131	592.5	BATE
24/06/2021	08:10:00.348	131	588	CHIX
24/06/2021	16:13:36.034	131	594.5	XLON
24/06/2021	16:12:19.185	132	594	XLON
24/06/2021	08:10:00.348	133	588	CHIX
24/06/2021	08:10:20.612	135	591	XLON
24/06/2021	16:23:42.230	135	594.5	XLON
24/06/2021	16:13:36.028	136	594.5	BATE
24/06/2021	10:30:05.799	136	590.5	XLON
24/06/2021	13:31:49.908	136	589.5	XLON
24/06/2021	09:01:10.051	136	596	TRQX
24/06/2021	14:26:27.453	138	590.5	BATE
24/06/2021	11:12:58.272	139	592.5	BATE
24/06/2021	09:20:03.239	139	595	XLON
24/06/2021	09:45:32.377	140	590.5	XLON
24/06/2021	16:22:31.562	140	594.5	XLON
24/06/2021	13:59:33.468	142	591	XLON
24/06/2021	10:02:01.830	143	592	CHIX
24/06/2021	16:24:28.180	143	594.5	XLON
24/06/2021	13:47:54.082	145	590	XLON
24/06/2021	09:21:21.945	147	595.5	XLON
24/06/2021	10:26:37.013	147	591.5	XLON
24/06/2021	13:51:27.172	148	591	BATE
24/06/2021	11:23:32.414	148	591.5	XLON
24/06/2021	16:16:06.378	148	594.5	XLON
24/06/2021	11:40:51.496	149	593.5	CHIX
24/06/2021	08:10:00.348	150	588	CHIX
24/06/2021	16:17:30.525	151	594.5	XLON
24/06/2021	12:43:29.913	153	589	CHIX
24/06/2021	15:49:14.981	153	594.5	CHIX
24/06/2021	16:24:10.525	156	594.5	XLON
24/06/2021	15:17:07.107	160	593	CHIX
24/06/2021	15:49:21.289	160	594.5	XLON
24/06/2021	13:44:32.241	162	589.5	CHIX
24/06/2021	14:44:44.940	162	593.5	XLON
24/06/2021	11:37:33.600	163	593	BATE
24/06/2021	16:23:43.836	166	594.5	XLON
24/06/2021	08:35:21.444	167	595	BATE
24/06/2021	08:36:34.423	167	596	BATE
24/06/2021	13:10:09.873	167	589	CHIX
24/06/2021	16:09:10.525	167	594	XLON
24/06/2021	09:31:50.190	168	594	BATE
24/06/2021	11:12:58.272	168	592.5	BATE
24/06/2021	12:04:00.955	168	593.5	CHIX
24/06/2021	13:59:32.450	168	591.5	CHIX
24/06/2021	14:02:21.845	168	591	XLON
24/06/2021	14:31:51.743	168	591	XLON
24/06/2021	16:20:16.289	168	594.5	XLON
24/06/2021	11:20:00.046	168	592.5	TRQX
24/06/2021	14:33:54.094	168	593	TRQX
24/06/2021	14:53:35.851	168	593	TRQX
24/06/2021	14:53:36.504	168	594	TRQX
24/06/2021	13:26:36.955	169	590	BATE
24/06/2021	08:39:40.047	169	595	TRQX
24/06/2021	13:31:49.254	170	589.5	XLON
24/06/2021	13:51:27.257	170	590.5	XLON
24/06/2021	16:13:40.479	170	594.5	XLON
24/06/2021	15:17:07.107	175	593	CHIX
24/06/2021	09:40:26.586	175	592	XLON
24/06/2021	12:36:59.973	175	589.5	XLON
24/06/2021	14:03:56.235	175	591	XLON
24/06/2021	16:23:58.297	175	594.5	XLON
24/06/2021	10:52:06.604	176	590.5	XLON
24/06/2021	14:25:27.455	177	591	XLON
24/06/2021	15:49:15.035	178	594.5	BATE
24/06/2021	12:53:48.067	178	588.5	XLON
24/06/2021	11:49:00.060	178	593.5	TRQX
24/06/2021	10:02:01.828	179	592	BATE
24/06/2021	11:40:51.498	179	593	BATE
24/06/2021	12:51:11.817	179	589	XLON
24/06/2021	16:21:00.291	180	594.5	XLON
24/06/2021	13:34:12.703	181	589.5	XLON
24/06/2021	14:02:24.424	183	591	XLON
24/06/2021	12:04:03.951	184	593	XLON
24/06/2021	13:34:11.416	184	589.5	XLON
24/06/2021	16:13:37.033	185	594.5	XLON
24/06/2021	13:10:12.883	186	588.5	BATE
24/06/2021	10:19:24.289	187	591.5	XLON
24/06/2021	12:19:18.895	187	591.5	XLON
24/06/2021	15:49:55.721	187	594	XLON
24/06/2021	08:59:40.878	189	595	XLON
24/06/2021	11:50:34.921	189	593	XLON
24/06/2021	12:04:34.428	189	593	XLON
24/06/2021	14:33:01.046	190	592.5	XLON
24/06/2021	08:53:15.320	191	595.5	XLON
24/06/2021	10:53:12.876	192	590.5	XLON
24/06/2021	14:41:20.012	193	593.5	BATE
24/06/2021	11:18:19.740	193	592	CHIX
24/06/2021	08:09:05.249	193	588	XLON
24/06/2021	09:20:03.239	193	595	XLON
24/06/2021	12:51:11.763	194	589	XLON
24/06/2021	15:38:14.841	194	594.5	XLON
24/06/2021	16:15:15.454	194	594.5	XLON
24/06/2021	14:16:50.497	195	591	XLON
24/06/2021	13:12:27.288	197	589	BATE
24/06/2021	09:05:14.881	197	595.5	TRQX
24/06/2021	09:01:34.431	200	597	BATE
24/06/2021	11:37:33.593	200	593	BATE
24/06/2021	12:59:45.630	200	589	BATE
24/06/2021	13:12:27.288	200	589	BATE
24/06/2021	13:44:32.248	200	590	BATE
24/06/2021	13:51:27.172	200	591	BATE
24/06/2021	14:12:15.629	200	591.5	BATE
24/06/2021	14:12:15.629	200	591.5	BATE
24/06/2021	14:30:01.811	200	590.5	BATE
24/06/2021	14:32:20.007	200	591.5	BATE
24/06/2021	15:07:53.268	200	592.5	BATE
24/06/2021	15:26:20.907	200	594.5	BATE
24/06/2021	15:26:20.907	200	594.5	BATE
24/06/2021	16:00:26.143	200	594.5	BATE
24/06/2021	16:00:26.144	200	594.5	BATE
24/06/2021	10:26:37.010	200	591.5	CHIX
24/06/2021	11:00:02.919	200	591	CHIX
24/06/2021	11:40:51.496	200	593.5	CHIX
24/06/2021	12:22:59.530	200	591	CHIX
24/06/2021	12:43:29.913	200	589	CHIX
24/06/2021	13:44:32.241	200	589.5	CHIX
24/06/2021	13:59:32.450	200	591.5	CHIX
24/06/2021	14:24:51.686	200	591.5	CHIX
24/06/2021	14:24:51.686	200	591.5	CHIX
24/06/2021	08:21:00.673	200	594	XLON
24/06/2021	08:21:00.673	200	594	XLON
24/06/2021	08:24:19.610	200	594.5	XLON
24/06/2021	10:44:57.077	200	591.5	XLON
24/06/2021	10:44:57.077	200	591.5	XLON
24/06/2021	11:12:59.280	200	592.5	XLON
24/06/2021	12:11:51.338	200	592	XLON
24/06/2021	12:11:51.339	200	592	XLON
24/06/2021	12:29:18.187	200	590.5	XLON
24/06/2021	12:31:08.970	200	590	XLON
24/06/2021	12:43:29.913	200	589	XLON
24/06/2021	12:43:29.913	200	589	XLON
24/06/2021	14:00:20.822	200	591	XLON
24/06/2021	14:00:20.822	200	591	XLON
24/06/2021	14:33:01.046	200	592.5	XLON
24/06/2021	14:44:44.940	200	593.5	XLON
24/06/2021	16:15:50.524	200	594.5	XLON
24/06/2021	16:20:16.327	200	594.5	XLON
24/06/2021	09:05:14.881	200	595.5	TRQX
24/06/2021	10:28:28.234	200	591	TRQX
24/06/2021	10:54:50.226	200	590.5	TRQX
24/06/2021	11:20:00.046	200	592.5	TRQX
24/06/2021	11:49:00.060	200	593.5	TRQX
24/06/2021	14:53:36.505	200	594	TRQX
24/06/2021	14:27:27.458	200	590	BATE
24/06/2021	14:27:32.037	200	590	BATE
24/06/2021	15:57:30.525	201	594	XLON
24/06/2021	14:33:01.051	204	592.5	CHIX
24/06/2021	08:39:40.050	204	595	TRQX
24/06/2021	12:31:09.022	205	590	BATE
24/06/2021	08:49:52.008	206	595	XLON
24/06/2021	16:22:41.550	206	594.5	XLON
24/06/2021	16:24:41.549	206	594.5	XLON
24/06/2021	11:23:32.538	207	591.5	XLON
24/06/2021	09:34:50.196	210	592.5	CHIX
24/06/2021	12:36:32.557	214	589.5	XLON
24/06/2021	16:20:50.918	216	594.5	XLON
24/06/2021	14:44:44.940	221	593.5	XLON
24/06/2021	15:16:49.848	221	593	XLON
24/06/2021	13:26:37.956	223	589.5	XLON
24/06/2021	16:16:13.255	225	594.5	XLON
24/06/2021	16:22:46.917	226	594.5	XLON
24/06/2021	09:31:50.190	227	594	BATE
24/06/2021	09:20:03.240	227	595	XLON
24/06/2021	14:55:10.565	233	594	XLON
24/06/2021	12:04:00.955	235	593.5	CHIX
24/06/2021	13:48:31.399	236	590	BATE
24/06/2021	16:12:53.213	248	594	XLON
24/06/2021	12:19:22.027	249	591.5	XLON
24/06/2021	10:26:37.013	250	591.5	XLON
24/06/2021	13:44:32.238	250	589.5	XLON
24/06/2021	14:55:10.567	250	594.5	XLON
24/06/2021	15:07:53.268	252	592.5	BATE
24/06/2021	08:53:15.320	252	595.5	XLON
24/06/2021	14:47:14.183	252	594	XLON
24/06/2021	15:07:53.266	253	593	BATE
24/06/2021	15:26:20.905	253	594.5	XLON
24/06/2021	10:41:16.201	256	592	CHIX
24/06/2021	15:49:54.536	259	594	XLON
24/06/2021	16:07:59.816	260	594	XLON
24/06/2021	11:12:58.280	262	592.5	XLON
24/06/2021	15:17:13.600	263	593	BATE
24/06/2021	10:02:01.828	264	592	BATE
24/06/2021	09:40:26.587	265	592	XLON
24/06/2021	11:14:28.507	268	592.5	XLON
24/06/2021	14:26:35.603	269	590.5	BATE
24/06/2021	12:29:18.187	272	590.5	XLON
24/06/2021	14:39:40.626	276	593	XLON
24/06/2021	14:08:15.197	278	590.5	XLON
24/06/2021	08:09:05.249	283	588	XLON
24/06/2021	11:50:34.921	283	593	XLON
24/06/2021	16:16:13.212	283	594.5	XLON
24/06/2021	14:26:31.972	285	590.5	BATE
24/06/2021	10:30:05.799	289	590.5	XLON
24/06/2021	15:26:07.111	293	594	CHIX
24/06/2021	08:49:55.564	294	595	XLON
24/06/2021	14:03:56.234	295	591	XLON
24/06/2021	09:16:47.250	296	594.5	CHIX
24/06/2021	09:31:50.192	297	594	BATE
24/06/2021	09:45:32.377	298	590.5	XLON
24/06/2021	16:24:26.916	298	594.5	XLON
24/06/2021	15:44:32.287	298	594.5	TRQX
24/06/2021	12:16:39.715	301	591.5	XLON
24/06/2021	08:24:30.042	306	594.5	CHIX
24/06/2021	16:13:36.028	307	594.5	BATE
24/06/2021	10:26:37.010	311	591.5	XLON
24/06/2021	12:53:48.063	312	588.5	XLON
24/06/2021	13:28:36.959	315	589.5	BATE
24/06/2021	10:54:23.706	315	590.5	XLON
24/06/2021	12:51:11.763	316	589	XLON
24/06/2021	14:55:10.567	316	594.5	XLON
24/06/2021	08:15:00.048	320	592	BATE
24/06/2021	13:26:36.957	329	590	CHIX
24/06/2021	14:25:27.455	331	591	XLON
24/06/2021	10:02:55.254	332	592	TRQX
24/06/2021	09:01:34.517	333	596	XLON
24/06/2021	15:07:27.019	333	593.5	XLON
24/06/2021	09:12:32.163	347	594.5	XLON
24/06/2021	11:37:33.677	350	593	BATE
24/06/2021	15:07:27.019	357	593.5	CHIX
24/06/2021	15:30:32.281	358	594	TRQX
24/06/2021	14:24:51.686	363	591.5	XLON
24/06/2021	14:39:39.669	364	593.5	TRQX
24/06/2021	11:37:33.600	366	593	BATE
24/06/2021	15:38:14.842	366	594.5	CHIX
24/06/2021	09:03:19.407	367	596	XLON
24/06/2021	13:13:29.083	369	588.5	BATE
24/06/2021	09:01:34.430	372	597	BATE
24/06/2021	13:26:37.956	374	589.5	TRQX
24/06/2021	11:53:34.925	377	593	XLON
24/06/2021	13:47:54.081	377	590.5	TRQX
24/06/2021	09:32:55.246	379	593	TRQX
24/06/2021	12:59:45.631	383	588.5	TRQX
24/06/2021	13:26:36.955	387	590	BATE
24/06/2021	14:44:45.854	393	593.5	XLON
24/06/2021	08:41:52.623	396	595	CHIX
24/06/2021	08:55:36.442	396	595	XLON
24/06/2021	08:57:42.266	397	595	CHIX
24/06/2021	08:13:55.009	397	592	XLON
24/06/2021	14:44:44.939	399	593.5	CHIX
24/06/2021	11:12:58.272	400	592.5	BATE
24/06/2021	12:25:26.011	400	591	BATE
24/06/2021	13:44:32.247	400	590	BATE
24/06/2021	08:16:52.593	404	593.5	TRQX
24/06/2021	16:12:16.348	405	594	XLON
24/06/2021	14:51:43.716	407	594	BATE
24/06/2021	09:06:42.348	408	595.5	XLON
24/06/2021	12:19:22.027	417	591.5	TRQX
24/06/2021	15:17:07.106	417	593	TRQX
24/06/2021	09:31:27.682	425	593.5	XLON
24/06/2021	15:07:27.019	426	593.5	BATE
24/06/2021	15:07:53.264	426	592.5	XLON
24/06/2021	15:26:20.905	427	594.5	BATE
24/06/2021	08:36:46.055	427	595	XLON
24/06/2021	13:26:49.076	427	589	XLON
24/06/2021	09:22:29.081	430	595.5	XLON
24/06/2021	10:13:23.106	430	591.5	XLON
24/06/2021	08:16:55.013	431	594	XLON
24/06/2021	11:03:44.077	431	591	XLON
24/06/2021	15:07:27.019	431	593.5	TRQX
24/06/2021	14:51:43.716	432	594	XLON
24/06/2021	09:30:01.558	433	595	XLON
24/06/2021	09:12:32.160	435	594.5	XLON
24/06/2021	10:41:16.200	435	592	XLON
24/06/2021	08:10:20.707	443	591	XLON
24/06/2021	08:23:17.249	443	593.5	XLON
24/06/2021	15:26:07.122	444	594	XLON
24/06/2021	08:57:42.266	445	595	XLON
24/06/2021	11:14:28.507	449	592.5	XLON
24/06/2021	16:13:40.041	450	594.5	BATE
24/06/2021	09:45:21.353	450	591	XLON
24/06/2021	08:34:30.233	451	593	XLON
24/06/2021	10:15:58.355	451	591.5	XLON
24/06/2021	10:41:16.200	453	592	XLON
24/06/2021	11:18:18.066	453	592	XLON
24/06/2021	12:06:54.646	454	593	XLON
24/06/2021	11:43:29.783	455	593	XLON
24/06/2021	13:10:09.872	455	589	XLON
24/06/2021	15:30:32.280	462	594	XLON
24/06/2021	08:46:51.867	466	595.5	XLON
24/06/2021	09:30:01.558	466	595	XLON
24/06/2021	09:08:48.366	467	595	XLON
24/06/2021	12:23:22.056	467	591	XLON
24/06/2021	08:32:06.700	469	592.5	XLON
24/06/2021	14:57:03.016	470	594.5	XLON
24/06/2021	08:01:49.475	474	588	XLON
24/06/2021	08:03:19.577	475	587.5	XLON
24/06/2021	14:51:43.716	475	594	XLON
24/06/2021	11:48:06.597	478	593.5	XLON
24/06/2021	13:10:09.872	482	589	XLON
24/06/2021	09:58:17.795	484	590.5	XLON
24/06/2021	10:46:53.798	489	591	XLON
24/06/2021	09:36:21.577	493	592.5	XLON
24/06/2021	10:41:16.200	497	592	XLON
24/06/2021	08:41:52.622	498	595	XLON
24/06/2021	12:57:38.442	498	588	XLON
24/06/2021	14:51:43.716	498	594	XLON
24/06/2021	11:03:44.077	499	591	XLON
24/06/2021	11:43:29.783	499	593	XLON
24/06/2021	12:37:50.763	501	589	XLON
24/06/2021	08:38:02.256	503	594.5	XLON
24/06/2021	14:51:43.747	503	593.5	XLON
24/06/2021	10:13:23.106	505	591.5	XLON
24/06/2021	14:33:29.550	505	592	XLON
24/06/2021	14:44:45.854	505	593.5	XLON
24/06/2021	08:10:20.707	506	591	XLON
24/06/2021	09:54:17.790	507	591.5	XLON
24/06/2021	08:31:10.646	509	592.5	XLON
24/06/2021	09:50:17.787	510	592	XLON
24/06/2021	08:10:19.764	514	591	XLON
24/06/2021	10:26:37.010	514	591.5	XLON
24/06/2021	08:24:19.612	517	594.5	XLON
24/06/2021	10:26:37.010	517	591.5	XLON
24/06/2021	08:44:50.706	518	596	XLON
24/06/2021	15:07:27.019	522	593.5	XLON
24/06/2021	13:47:54.081	523	590.5	XLON
24/06/2021	10:13:23.106	527	591.5	XLON
24/06/2021	08:10:19.875	533	591	XLON
24/06/2021	10:02:01.829	534	592	BATE
24/06/2021	13:10:09.872	548	589	XLON
24/06/2021	15:38:20.849	563	594.5	BATE
24/06/2021	08:17:33.893	576	594.5	XLON
24/06/2021	10:04:24.186	629	592	XLON
24/06/2021	14:44:44.940	689	593.5	XLON
24/06/2021	14:00:20.823	705	591	XLON
24/06/2021	15:30:32.280	723	594	XLON
24/06/2021	14:12:15.631	766	591	XLON
24/06/2021	08:10:20.710	775	591	XLON
24/06/2021	15:49:50.511	917	594.5	XLON
24/06/2021	08:24:19.609	1031	594.5	XLON
24/06/2021	13:44:32.239	1039	589.5	XLON
24/06/2021	15:38:20.849	1285	594.5	XLON
24/06/2021	12:04:34.428	1305	593	XLON
24/06/2021	15:07:27.019	1432	593.5	XLON
24/06/2021	14:24:50.510	1450	591.5	XLON
24/06/2021	15:26:20.905	1499	594.5	XLON
24/06/2021	11:37:33.593	1534	593	XLON
24/06/2021	15:44:04.719	1548	594.5	XLON
24/06/2021	15:17:07.106	1610	593	XLON
24/06/2021	13:26:37.956	1622	589.5	XLON

Ends.

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKQBBABKDAAB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53