Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Mar 2017 07:00

RNS Number : 7997Y

Sports Direct International Plc

08 March 2017

Released: 8 March 2017

Sports Direct International Plc

8 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 7 March 2017 it purchased 383,262 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 286.3 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 69,093,265 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 571,509,104.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	7 March 2017
Number of ordinary shares purchased:	279,049
Volume weighted average price paid per share:	286.25

Platform code	BATE
Date of purchase:	7 March 2017
Number of ordinary shares purchased:	13,172
Volume weighted average price paid per share:	286.52

Platform code	CHIX
Date of purchase:	7 March 2017
Number of ordinary shares purchased:	59,689
Volume weighted average price paid per share:	286.42

Platform code	TRQX
Date of purchase:	7 March 2017
Number of ordinary shares purchased:	31,352
Volume weighted average price paid per share:	286.46

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
07/03/2017	09:29:41:128	93	286.3	BATE
07/03/2017	09:29:41:128	21	286.3	BATE
07/03/2017	08:00:23:171	57	293.5	BATE
07/03/2017	09:29:41:128	215	286.3	BATE
07/03/2017	08:21:45:389	53	285.6	BATE
07/03/2017	08:21:45:389	107	285.6	BATE
07/03/2017	08:21:45:389	49	285.6	BATE
07/03/2017	13:30:01:243	329	289.8	BATE
07/03/2017	13:15:31:783	329	288.8	BATE
07/03/2017	15:52:04:402	329	285.7	BATE
07/03/2017	11:53:39:940	329	286.7	BATE
07/03/2017	16:06:14:103	329	285.2	BATE
07/03/2017	12:47:54:769	17	288.2	BATE
07/03/2017	12:35:15:205	95	288.1	BATE
07/03/2017	16:06:19:391	22	285	BATE
07/03/2017	16:19:49:349	329	283.7	BATE
07/03/2017	08:35:00:046	327	284.4	BATE
07/03/2017	15:42:15:424	329	287.3	BATE
07/03/2017	09:07:49:249	49	282	BATE
07/03/2017	09:07:49:248	46	282	BATE
07/03/2017	09:07:53:241	284	281.9	BATE
07/03/2017	14:48:56:932	329	288.1	BATE
07/03/2017	12:14:18:626	126	287.1	BATE
07/03/2017	12:14:18:716	2	287.1	BATE
07/03/2017	11:53:55:924	36	286.3	BATE
07/03/2017	14:48:57:818	205	288	BATE
07/03/2017	13:53:43:542	55	289.6	BATE
07/03/2017	08:36:08:703	15	284.1	BATE
07/03/2017	13:37:31:554	41	289.8	BATE
07/03/2017	13:37:31:553	7	289.8	BATE
07/03/2017	13:37:31:553	41	289.8	BATE
07/03/2017	12:14:16:560	255	287.4	BATE
07/03/2017	14:20:49:506	24	286.8	BATE
07/03/2017	15:24:15:032	33	287.1	BATE
07/03/2017	15:24:15:022	36	287.1	BATE
07/03/2017	15:19:12:800	27	287.5	BATE
07/03/2017	09:32:00:017	329	284.6	BATE
07/03/2017	13:37:31:553	18	289.8	BATE
07/03/2017	13:37:31:436	10	290	BATE
07/03/2017	13:37:31:425	137	290	BATE
07/03/2017	13:37:31:425	19	290	BATE
07/03/2017	13:37:31:553	46	289.8	BATE
07/03/2017	13:37:31:553	20	289.8	BATE
07/03/2017	13:52:40:532	329	289.9	BATE
07/03/2017	13:37:31:553	18	289.8	BATE
07/03/2017	15:24:08:851	329	287.3	BATE
07/03/2017	15:59:07:485	3	285	BATE
07/03/2017	11:34:58:509	329	287	BATE
07/03/2017	14:06:36:047	329	287.8	BATE
07/03/2017	08:05:42:508	101	295.2	BATE
07/03/2017	08:05:42:508	228	295.2	BATE
07/03/2017	15:05:43:067	70	288.4	BATE
07/03/2017	10:08:44:097	42	282.2	BATE
07/03/2017	15:12:19:134	329	287.8	BATE
07/03/2017	16:01:32:228	329	285.5	BATE
07/03/2017	11:19:46:340	329	287.8	BATE
07/03/2017	08:49:36:075	329	280.4	BATE
07/03/2017	11:07:41:110	114	286.3	BATE
07/03/2017	14:33:53:041	329	288	BATE
07/03/2017	11:07:41:110	215	286.3	BATE
07/03/2017	08:49:36:086	23	280.3	BATE
07/03/2017	14:18:45:281	329	287.1	BATE
07/03/2017	16:14:44:445	12	283.6	BATE
07/03/2017	16:14:43:594	43	283.6	BATE
07/03/2017	16:14:42:658	19	283.6	BATE
07/03/2017	16:14:42:658	6	283.6	BATE
07/03/2017	16:14:43:594	2	283.6	BATE
07/03/2017	16:14:41:987	19	283.6	BATE
07/03/2017	16:14:40:423	69	283.6	BATE
07/03/2017	16:14:40:423	57	283.6	BATE
07/03/2017	16:14:40:785	39	283.6	BATE
07/03/2017	16:14:40:423	5	283.6	BATE
07/03/2017	16:14:40:942	13	283.6	BATE
07/03/2017	16:14:40:785	4	283.6	BATE
07/03/2017	16:14:40:942	41	283.6	BATE
07/03/2017	11:21:04:122	19	287.4	BATE
07/03/2017	15:02:07:504	329	288.7	BATE
07/03/2017	10:12:15:760	329	282.4	BATE
07/03/2017	09:47:09:066	31	285.5	BATE
07/03/2017	10:26:03:282	12	281.2	BATE
07/03/2017	10:12:15:760	21	282.2	BATE
07/03/2017	10:12:15:760	40	282.3	BATE
07/03/2017	09:47:09:066	112	285.5	BATE
07/03/2017	09:47:09:066	26	285.5	BATE
07/03/2017	08:20:01:486	129	286	BATE
07/03/2017	09:47:09:066	6	285.5	BATE
07/03/2017	10:26:03:282	329	281.3	BATE
07/03/2017	14:35:54:040	27	287.9	BATE
07/03/2017	14:35:54:040	31	287.9	BATE
07/03/2017	15:34:21:792	329	287.5	BATE
07/03/2017	12:47:51:242	11	288.4	BATE
07/03/2017	12:35:15:205	95	288.1	BATE
07/03/2017	12:35:15:205	139	288.1	BATE
07/03/2017	12:47:51:246	329	288.5	BATE
07/03/2017	10:46:20:915	329	285.6	BATE
07/03/2017	16:24:11:199	324	283.6	BATE
07/03/2017	16:24:11:192	5	283.6	BATE
07/03/2017	09:47:19:168	76	285.2	BATE
07/03/2017	09:47:19:168	54	285.2	BATE
07/03/2017	09:47:19:168	58	285.2	BATE
07/03/2017	08:43:36:506	308	281.9	CHIX
07/03/2017	11:17:28:743	329	287.7	CHIX
07/03/2017	09:29:41:130	628	286.3	CHIX
07/03/2017	09:29:41:130	329	286.3	CHIX
07/03/2017	09:29:41:641	329	286.3	CHIX
07/03/2017	12:25:00:742	329	288.2	CHIX
07/03/2017	15:35:48:108	329	287.4	CHIX
07/03/2017	12:09:15:397	199	288.2	CHIX
07/03/2017	12:09:15:409	263	288	CHIX
07/03/2017	16:13:57:094	329	283.8	CHIX
07/03/2017	13:05:54:543	329	288.3	CHIX
07/03/2017	08:11:00:437	329	291	CHIX
07/03/2017	09:29:43:143	11	286.1	CHIX
07/03/2017	09:29:43:143	105	286.1	CHIX
07/03/2017	13:30:01:423	329	289.7	CHIX
07/03/2017	13:15:31:763	329	288.8	CHIX
07/03/2017	15:52:04:494	329	285.7	CHIX
07/03/2017	10:28:13:711	329	281.8	CHIX
07/03/2017	14:52:02:308	243	288.4	CHIX
07/03/2017	12:09:15:386	329	288.1	CHIX
07/03/2017	12:09:15:383	130	288.2	CHIX
07/03/2017	13:05:54:543	201	288.2	CHIX
07/03/2017	13:30:33:932	329	289.8	CHIX
07/03/2017	16:17:19:273	86	283.5	CHIX
07/03/2017	16:17:19:274	243	283.5	CHIX
07/03/2017	13:34:18:329	327	289.9	CHIX
07/03/2017	08:02:18:967	329	294.5	CHIX
07/03/2017	16:06:14:103	329	285.2	CHIX
07/03/2017	11:41:51:845	64	289	CHIX
07/03/2017	16:06:14:100	329	285.3	CHIX
07/03/2017	12:47:46:707	329	288.7	CHIX
07/03/2017	14:37:41:921	329	287.8	CHIX
07/03/2017	14:37:47:067	3	287.3	CHIX
07/03/2017	14:37:47:067	326	287.3	CHIX
07/03/2017	11:41:51:294	329	289.2	CHIX
07/03/2017	14:56:16:736	329	288.4	CHIX
07/03/2017	11:41:51:093	329	289.4	CHIX
07/03/2017	11:16:15:371	329	287.3	CHIX
07/03/2017	16:06:19:391	131	285	CHIX
07/03/2017	13:34:41:773	33	289.6	CHIX
07/03/2017	08:44:49:207	98	281.6	CHIX
07/03/2017	16:09:16:985	22	284.1	CHIX
07/03/2017	16:19:49:349	331	283.7	CHIX
07/03/2017	08:13:17:132	10	289.7	CHIX
07/03/2017	16:19:49:348	496	283.7	CHIX
07/03/2017	09:51:01:407	329	284.8	CHIX
07/03/2017	16:09:16:985	22	284.1	CHIX
07/03/2017	16:27:05:421	37	283.7	CHIX
07/03/2017	15:53:08:374	329	285.4	CHIX
07/03/2017	09:08:13:876	101	281.8	CHIX
07/03/2017	09:08:13:874	329	281.9	CHIX
07/03/2017	15:42:15:319	53	287.4	CHIX
07/03/2017	15:42:15:256	276	287.4	CHIX
07/03/2017	13:50:30:817	329	289.9	CHIX
07/03/2017	15:18:33:758	52	287.8	CHIX
07/03/2017	12:25:02:696	329	288	CHIX
07/03/2017	12:25:02:695	329	288.1	CHIX
07/03/2017	14:58:24:963	329	288.4	CHIX
07/03/2017	14:30:51:487	329	287.7	CHIX
07/03/2017	08:00:34:015	15	298.7	CHIX
07/03/2017	12:14:18:381	69	287.3	CHIX
07/03/2017	15:05:35:066	172	289.4	CHIX
07/03/2017	15:09:11:976	329	288.1	CHIX
07/03/2017	14:21:16:101	329	286.7	CHIX
07/03/2017	15:05:35:067	252	289.3	CHIX
07/03/2017	15:05:35:066	300	289.3	CHIX
07/03/2017	15:05:35:067	165	289.3	CHIX
07/03/2017	15:05:35:066	157	289.4	CHIX
07/03/2017	14:48:57:818	329	288	CHIX
07/03/2017	16:25:10:753	279	283.7	CHIX
07/03/2017	13:53:43:528	329	289.8	CHIX
07/03/2017	14:48:57:818	1262	288.1	CHIX
07/03/2017	10:02:29:353	144	282.2	CHIX
07/03/2017	08:36:08:483	329	284.3	CHIX
07/03/2017	09:42:08:393	329	286.2	CHIX
07/03/2017	16:20:02:626	46	283.8	CHIX
07/03/2017	12:14:16:560	313	287.4	CHIX
07/03/2017	08:46:14:061	329	281.6	CHIX
07/03/2017	08:36:09:604	42	284	CHIX
07/03/2017	12:14:17:366	7	287.4	CHIX
07/03/2017	10:18:32:841	329	282.1	CHIX
07/03/2017	08:57:14:628	329	281.3	CHIX
07/03/2017	16:20:02:626	283	283.8	CHIX
07/03/2017	14:31:29:959	27	287.8	CHIX
07/03/2017	15:19:12:800	154	287.5	CHIX
07/03/2017	09:32:00:017	329	284.6	CHIX
07/03/2017	16:10:06:433	136	284.3	CHIX
07/03/2017	16:10:06:421	329	284.2	CHIX
07/03/2017	09:04:25:170	329	281.3	CHIX
07/03/2017	15:27:04:430	329	287.1	CHIX
07/03/2017	10:02:01:042	236	282.5	CHIX
07/03/2017	16:19:47:998	329	283.8	CHIX
07/03/2017	15:24:08:854	429	287.1	CHIX
07/03/2017	11:57:14:793	329	286.8	CHIX
07/03/2017	15:24:08:847	329	287.3	CHIX
07/03/2017	15:19:12:761	200	287.6	CHIX
07/03/2017	15:19:10:537	277	287.8	CHIX
07/03/2017	15:19:12:435	329	287.7	CHIX
07/03/2017	14:31:30:062	302	287.8	CHIX
07/03/2017	15:24:08:865	27	287.2	CHIX
07/03/2017	16:27:38:784	329	283.8	CHIX
07/03/2017	10:53:10:288	329	284.8	CHIX
07/03/2017	11:59:51:452	329	287.9	CHIX
07/03/2017	09:11:59:744	87	281	CHIX
07/03/2017	14:10:54:382	329	288.3	CHIX
07/03/2017	13:48:39:333	29	289.9	CHIX
07/03/2017	13:48:39:205	300	289.9	CHIX
07/03/2017	09:11:44:741	329	281.3	CHIX
07/03/2017	08:26:59:297	312	284.6	CHIX
07/03/2017	08:26:59:297	17	284.6	CHIX
07/03/2017	08:26:59:298	115	284.4	CHIX
07/03/2017	11:24:03:719	329	288	CHIX
07/03/2017	09:43:09:743	291	285.8	CHIX
07/03/2017	11:34:58:568	129	286.9	CHIX
07/03/2017	11:34:58:568	200	286.9	CHIX
07/03/2017	13:58:18:529	57	288.8	CHIX
07/03/2017	13:27:35:226	329	289.4	CHIX
07/03/2017	13:58:18:529	39	288.8	CHIX
07/03/2017	10:57:47:574	60	285.2	CHIX
07/03/2017	10:40:50:924	329	284.5	CHIX
07/03/2017	10:40:50:924	256	284.6	CHIX
07/03/2017	14:06:36:047	329	287.8	CHIX
07/03/2017	10:40:50:924	589	284.6	CHIX
07/03/2017	11:34:58:509	329	287	CHIX
07/03/2017	11:05:49:828	329	286.4	CHIX
07/03/2017	15:49:28:024	29	286.1	CHIX
07/03/2017	15:49:26:932	300	286.1	CHIX
07/03/2017	13:58:18:558	50	288.8	CHIX
07/03/2017	11:05:56:909	329	286.4	CHIX
07/03/2017	15:05:43:025	115	289	CHIX
07/03/2017	16:25:10:752	50	283.7	CHIX
07/03/2017	16:28:47:241	15	284.1	CHIX
07/03/2017	13:53:48:529	4	289.6	CHIX
07/03/2017	08:33:21:086	329	284.8	CHIX
07/03/2017	16:00:08:513	329	285.5	CHIX
07/03/2017	10:56:46:238	329	285.4	CHIX
07/03/2017	08:33:19:073	130	284.9	CHIX
07/03/2017	13:57:51:528	76	288.8	CHIX
07/03/2017	15:58:06:490	184	285.7	CHIX
07/03/2017	15:57:59:287	36	285.7	CHIX
07/03/2017	15:12:19:134	329	287.8	CHIX
07/03/2017	08:16:50:755	31	288.3	CHIX
07/03/2017	16:08:45:753	329	284.3	CHIX
07/03/2017	15:57:58:394	329	285.9	CHIX
07/03/2017	10:16:32:450	6	281.6	CHIX
07/03/2017	15:58:06:792	184	285.7	CHIX
07/03/2017	15:58:06:490	145	285.7	CHIX
07/03/2017	09:00:43:128	114	281.8	CHIX
07/03/2017	09:43:36:742	98	285.5	CHIX
07/03/2017	15:30:01:267	329	287.2	CHIX
07/03/2017	12:55:39:668	143	287.5	CHIX
07/03/2017	12:55:39:613	186	287.5	CHIX
07/03/2017	11:07:41:110	329	286.3	CHIX
07/03/2017	14:33:53:041	329	288	CHIX
07/03/2017	09:40:58:060	329	286.3	CHIX
07/03/2017	16:29:59:946	329	284.2	CHIX
07/03/2017	15:39:40:136	207	287.3	CHIX
07/03/2017	16:29:59:937	91	284.2	CHIX
07/03/2017	08:59:55:224	329	282.1	CHIX
07/03/2017	14:18:45:299	329	287.1	CHIX
07/03/2017	14:18:45:281	329	287.1	CHIX
07/03/2017	13:40:05:750	329	290	CHIX
07/03/2017	08:06:23:869	329	294.6	CHIX
07/03/2017	12:39:57:941	329	288	CHIX
07/03/2017	11:50:43:235	13	287.7	CHIX
07/03/2017	16:03:19:129	13	284.8	CHIX
07/03/2017	11:50:24:804	29	287.9	CHIX
07/03/2017	11:50:24:804	300	287.9	CHIX
07/03/2017	12:37:49:864	84	288	CHIX
07/03/2017	15:47:41:922	168	286.7	CHIX
07/03/2017	12:37:49:864	145	288	CHIX
07/03/2017	12:37:49:864	100	288	CHIX
07/03/2017	15:47:41:922	161	286.7	CHIX
07/03/2017	13:30:52:807	186	289.6	CHIX
07/03/2017	11:50:20:810	291	288	CHIX
07/03/2017	15:12:53:952	29	287.7	CHIX
07/03/2017	11:50:24:806	100	287.7	CHIX
07/03/2017	15:47:31:371	329	286.9	CHIX
07/03/2017	10:22:36:501	329	282.1	CHIX
07/03/2017	11:50:20:810	16	288	CHIX
07/03/2017	14:01:40:527	77	288.6	CHIX
07/03/2017	12:51:21:163	5	287.4	CHIX
07/03/2017	16:13:57:120	329	283.6	CHIX
07/03/2017	12:51:20:907	329	287.8	CHIX
07/03/2017	15:58:36:857	76	285.6	CHIX
07/03/2017	15:40:15:375	210	287.3	CHIX
07/03/2017	15:40:15:375	73	287.3	CHIX
07/03/2017	15:40:15:375	46	287.3	CHIX
07/03/2017	13:14:18:410	329	288.6	CHIX
07/03/2017	11:36:17:129	329	286.9	CHIX
07/03/2017	08:13:04:612	329	290	CHIX
07/03/2017	11:21:04:123	329	287.5	CHIX
07/03/2017	15:47:28:398	329	286.9	CHIX
07/03/2017	15:02:07:504	329	288.7	CHIX
07/03/2017	14:13:00:020	329	287.8	CHIX
07/03/2017	08:40:10:438	329	281	CHIX
07/03/2017	12:37:36:948	237	288.2	CHIX
07/03/2017	11:50:20:810	22	288	CHIX
07/03/2017	15:12:35:730	300	287.7	CHIX
07/03/2017	15:37:25:682	263	287.5	CHIX
07/03/2017	10:12:15:801	244	282.2	CHIX
07/03/2017	10:12:15:823	54	281.9	CHIX
07/03/2017	14:03:43:528	329	288.6	CHIX
07/03/2017	09:16:22:686	329	282.1	CHIX
07/03/2017	09:47:09:066	8	285.5	CHIX
07/03/2017	10:12:15:760	442	282.4	CHIX
07/03/2017	09:16:22:844	104	282	CHIX
07/03/2017	09:47:09:066	12	285.5	CHIX
07/03/2017	08:48:47:692	329	281.2	CHIX
07/03/2017	09:47:09:066	36	285.5	CHIX
07/03/2017	08:48:47:601	38	281.2	CHIX
07/03/2017	16:21:39:141	329	283.6	CHIX
07/03/2017	09:47:09:066	118	285.5	CHIX
07/03/2017	08:52:56:477	228	281.4	CHIX
07/03/2017	08:52:56:757	101	281.4	CHIX
07/03/2017	16:29:39:277	329	284.1	CHIX
07/03/2017	14:35:54:042	200	287.8	CHIX
07/03/2017	14:35:54:045	129	287.8	CHIX
07/03/2017	14:35:54:040	237	287.9	CHIX
07/03/2017	16:03:56:378	272	284.8	CHIX
07/03/2017	16:23:33:224	329	283.6	CHIX
07/03/2017	16:29:29:685	85	284.1	CHIX
07/03/2017	16:29:29:685	244	284.1	CHIX
07/03/2017	10:25:25:814	329	281.6	CHIX
07/03/2017	15:28:09:060	329	286.9	CHIX
07/03/2017	13:46:07:849	110	289.8	CHIX
07/03/2017	13:46:07:848	329	289.9	CHIX
07/03/2017	15:34:21:792	329	287.5	CHIX
07/03/2017	13:46:08:129	219	289.8	CHIX
07/03/2017	08:21:22:505	93	286.5	CHIX
07/03/2017	16:22:30:610	329	283.7	CHIX
07/03/2017	10:14:05:956	329	282	CHIX
07/03/2017	13:04:43:418	329	288.2	CHIX
07/03/2017	12:47:51:242	133	288.5	CHIX
07/03/2017	12:35:15:206	329	288.1	CHIX
07/03/2017	12:47:11:664	329	288.8	CHIX
07/03/2017	08:17:30:231	66	288.1	CHIX
07/03/2017	08:21:21:395	329	286.6	CHIX
07/03/2017	08:17:30:231	16	288.1	CHIX
07/03/2017	08:32:20:252	150	285.6	CHIX
07/03/2017	16:02:11:469	301	285.2	CHIX
07/03/2017	08:32:20:253	43	285.6	CHIX
07/03/2017	08:32:20:252	50	285.6	CHIX
07/03/2017	16:02:11:469	28	285.2	CHIX
07/03/2017	08:17:26:454	329	288.2	CHIX
07/03/2017	10:51:02:636	308	285.4	CHIX
07/03/2017	10:51:02:644	21	285.4	CHIX
07/03/2017	09:58:16:508	40	283.1	CHIX
07/03/2017	09:58:16:330	329	283.2	CHIX
07/03/2017	09:47:38:791	35	285.1	CHIX
07/03/2017	09:47:38:791	8	285.1	CHIX
07/03/2017	13:18:33:133	329	288.8	CHIX
07/03/2017	14:11:40:313	99	288	CHIX
07/03/2017	13:18:40:739	84	288.3	CHIX
07/03/2017	14:03:47:944	264	288	CHIX
07/03/2017	13:18:40:529	265	288.4	CHIX
07/03/2017	14:03:44:010	329	288.4	CHIX
07/03/2017	16:24:11:189	329	283.6	CHIX
07/03/2017	09:47:19:168	148	285.2	CHIX
07/03/2017	10:46:04:005	329	286	CHIX
07/03/2017	09:27:44:546	329	286	CHIX
07/03/2017	09:47:19:168	72	285.2	CHIX
07/03/2017	09:47:19:168	24	285.2	CHIX
07/03/2017	09:29:41:130	329	286.3	TRQX
07/03/2017	08:43:36:515	318	281.9	TRQX
07/03/2017	09:29:41:131	404	286.4	TRQX
07/03/2017	08:00:23:195	329	293.6	TRQX
07/03/2017	12:25:00:742	440	288.2	TRQX
07/03/2017	15:41:36:201	329	287.5	TRQX
07/03/2017	12:09:15:405	198	288.2	TRQX
07/03/2017	12:09:15:386	329	288.1	TRQX
07/03/2017	15:52:05:351	329	285.6	TRQX
07/03/2017	10:24:06:522	295	281.9	TRQX
07/03/2017	15:34:51:945	1	287.4	TRQX
07/03/2017	13:30:01:247	5	289.8	TRQX
07/03/2017	15:34:51:945	117	287.4	TRQX
07/03/2017	13:15:31:759	329	288.7	TRQX
07/03/2017	13:30:01:247	324	289.8	TRQX
07/03/2017	13:05:54:546	87	288.2	TRQX
07/03/2017	16:17:19:274	20	283.5	TRQX
07/03/2017	08:10:06:700	329	291.3	TRQX
07/03/2017	16:06:14:104	329	285.2	TRQX
07/03/2017	12:47:46:707	329	288.7	TRQX
07/03/2017	14:37:41:930	91	287.6	TRQX
07/03/2017	11:41:51:055	329	289.4	TRQX
07/03/2017	11:16:15:371	329	287.3	TRQX
07/03/2017	16:17:19:274	191	283.5	TRQX
07/03/2017	16:17:19:274	118	283.5	TRQX
07/03/2017	16:06:19:391	57	285	TRQX
07/03/2017	08:44:49:202	12	281.7	TRQX
07/03/2017	16:09:15:549	329	284.2	TRQX
07/03/2017	16:19:49:349	329	283.7	TRQX
07/03/2017	15:18:31:761	228	287.8	TRQX
07/03/2017	16:09:17:439	1	284.1	TRQX
07/03/2017	15:42:15:424	49	287.3	TRQX
07/03/2017	15:42:15:250	329	287.4	TRQX
07/03/2017	14:30:51:487	11	287.7	TRQX
07/03/2017	12:25:02:696	329	288.1	TRQX
07/03/2017	09:07:49:248	41	282	TRQX
07/03/2017	09:07:47:661	329	282.1	TRQX
07/03/2017	14:09:45:567	179	288.2	TRQX
07/03/2017	09:42:13:323	36	286.1	TRQX
07/03/2017	15:09:11:976	329	288.1	TRQX
07/03/2017	14:48:57:819	99	288	TRQX
07/03/2017	14:48:57:819	230	288	TRQX
07/03/2017	14:09:40:530	309	288.3	TRQX
07/03/2017	16:25:10:754	79	283.7	TRQX
07/03/2017	15:05:35:067	80	289.3	TRQX
07/03/2017	15:05:35:067	134	289.3	TRQX
07/03/2017	16:25:10:752	84	283.7	TRQX
07/03/2017	13:53:43:532	65	289.7	TRQX
07/03/2017	16:25:10:753	166	283.7	TRQX
07/03/2017	15:05:30:221	329	289.5	TRQX
07/03/2017	16:28:49:363	174	284	TRQX
07/03/2017	14:48:57:818	680	288.1	TRQX
07/03/2017	09:42:08:393	300	286.1	TRQX
07/03/2017	09:42:08:393	329	286.2	TRQX
07/03/2017	10:32:04:959	200	282.9	TRQX
07/03/2017	16:20:24:249	329	283.7	TRQX
07/03/2017	14:31:30:062	329	287.8	TRQX
07/03/2017	14:20:37:805	329	287.1	TRQX
07/03/2017	15:24:15:030	200	287.1	TRQX
07/03/2017	08:54:02:544	132	280.9	TRQX
07/03/2017	08:54:02:544	197	280.9	TRQX
07/03/2017	13:52:40:532	329	289.9	TRQX
07/03/2017	15:24:08:847	329	287.3	TRQX
07/03/2017	11:57:14:804	88	286.8	TRQX
07/03/2017	11:57:14:793	329	286.7	TRQX
07/03/2017	15:19:10:537	101	287.8	TRQX
07/03/2017	10:58:12:917	329	285	TRQX
07/03/2017	13:48:39:202	329	289.9	TRQX
07/03/2017	11:24:03:723	329	288	TRQX
07/03/2017	11:34:58:602	100	286.8	TRQX
07/03/2017	11:34:58:602	137	286.8	TRQX
07/03/2017	13:58:18:529	10	288.8	TRQX
07/03/2017	13:27:35:226	329	289.4	TRQX
07/03/2017	13:58:18:529	31	288.8	TRQX
07/03/2017	13:58:18:529	57	288.8	TRQX
07/03/2017	11:34:58:510	329	287	TRQX
07/03/2017	11:05:49:828	138	286.4	TRQX
07/03/2017	16:29:01:059	188	284	TRQX
07/03/2017	13:58:18:558	144	288.8	TRQX
07/03/2017	16:00:08:513	329	285.5	TRQX
07/03/2017	08:33:18:269	129	285.4	TRQX
07/03/2017	08:33:18:269	200	285.4	TRQX
07/03/2017	10:19:27:770	329	282.6	TRQX
07/03/2017	13:14:18:409	329	288.6	TRQX
07/03/2017	15:57:58:401	329	285.9	TRQX
07/03/2017	08:16:50:727	282	288.4	TRQX
07/03/2017	08:16:50:755	47	288.4	TRQX
07/03/2017	09:00:43:119	125	281.8	TRQX
07/03/2017	12:54:59:153	329	287.8	TRQX
07/03/2017	08:49:36:075	329	280.4	TRQX
07/03/2017	11:07:41:110	329	286.3	TRQX
07/03/2017	16:01:34:052	184	285.3	TRQX
07/03/2017	08:27:03:124	152	284.4	TRQX
07/03/2017	13:40:05:752	80	289.9	TRQX
07/03/2017	13:40:05:751	329	290	TRQX
07/03/2017	09:12:09:045	312	280.8	TRQX
07/03/2017	12:54:59:253	19	287.5	TRQX
07/03/2017	09:12:09:045	17	280.8	TRQX
07/03/2017	09:00:00:013	104	282.1	TRQX
07/03/2017	16:03:20:060	11	284.8	TRQX
07/03/2017	14:14:00:014	329	287.7	TRQX
07/03/2017	15:47:41:923	227	286.7	TRQX
07/03/2017	13:30:52:807	69	289.6	TRQX
07/03/2017	10:05:04:967	329	281.4	TRQX
07/03/2017	11:50:20:810	319	288	TRQX
07/03/2017	11:50:20:810	10	288	TRQX
07/03/2017	15:13:12:226	329	287.7	TRQX
07/03/2017	16:13:57:120	329	283.6	TRQX
07/03/2017	15:47:28:398	329	286.9	TRQX
07/03/2017	15:02:07:504	329	288.7	TRQX
07/03/2017	09:47:09:062	214	285.5	TRQX
07/03/2017	10:12:15:760	329	282.4	TRQX
07/03/2017	14:03:43:527	329	288.6	TRQX
07/03/2017	14:54:26:019	329	288.3	TRQX
07/03/2017	13:18:36:252	10	288.6	TRQX
07/03/2017	16:29:46:901	91	284	TRQX
07/03/2017	09:47:09:062	6	285.5	TRQX
07/03/2017	09:47:09:061	108	285.5	TRQX
07/03/2017	14:35:54:041	329	287.8	TRQX
07/03/2017	16:23:33:225	329	283.6	TRQX
07/03/2017	14:35:54:040	329	287.9	TRQX
07/03/2017	10:25:25:814	61	281.6	TRQX
07/03/2017	15:28:09:060	82	286.9	TRQX
07/03/2017	15:28:09:059	247	286.9	TRQX
07/03/2017	16:03:56:381	329	284.8	TRQX
07/03/2017	10:37:57:785	329	284.3	TRQX
07/03/2017	15:34:21:792	211	287.5	TRQX
07/03/2017	15:34:21:792	118	287.5	TRQX
07/03/2017	16:22:30:610	329	283.7	TRQX
07/03/2017	08:21:24:695	329	286.5	TRQX
07/03/2017	12:35:15:205	329	288.1	TRQX
07/03/2017	12:47:11:664	329	288.8	TRQX
07/03/2017	10:51:07:831	12	285.3	TRQX
07/03/2017	08:32:20:253	51	285.6	TRQX
07/03/2017	10:51:02:626	329	285.4	TRQX
07/03/2017	09:58:16:508	32	283.1	TRQX
07/03/2017	09:58:16:330	329	283.2	TRQX
07/03/2017	09:47:38:790	46	285.2	TRQX
07/03/2017	13:18:33:133	329	288.8	TRQX
07/03/2017	14:03:44:011	32	288.3	TRQX
07/03/2017	08:38:24:475	329	282.3	TRQX
07/03/2017	10:46:04:008	329	285.9	TRQX
07/03/2017	09:27:44:546	329	286	TRQX
07/03/2017	09:29:41:128	147	286.3	XLON
07/03/2017	08:43:36:502	59	281.9	XLON
07/03/2017	08:43:36:501	265	281.9	XLON
07/03/2017	09:29:41:128	1065	286.3	XLON
07/03/2017	11:17:28:742	485	287.7	XLON
07/03/2017	12:25:02:695	485	288.1	XLON
07/03/2017	10:29:00:842	329	282.8	XLON
07/03/2017	09:29:54:656	1007	285.5	XLON
07/03/2017	09:29:41:641	2406	286.3	XLON
07/03/2017	09:29:54:692	300	285.3	XLON
07/03/2017	09:29:41:130	186	286.3	XLON
07/03/2017	09:29:54:693	185	285.3	XLON
07/03/2017	16:03:03:287	14	284.8	XLON
07/03/2017	14:39:05:580	357	286.9	XLON
07/03/2017	09:29:50:563	485	285.7	XLON
07/03/2017	08:03:02:037	481	294.4	XLON
07/03/2017	12:25:00:742	1174	288.2	XLON
07/03/2017	15:41:36:201	485	287.4	XLON
07/03/2017	12:25:13:134	465	287.8	XLON
07/03/2017	15:35:48:108	485	287.4	XLON
07/03/2017	13:15:50:304	30	288.9	XLON
07/03/2017	12:09:15:384	335	288.1	XLON
07/03/2017	08:08:00:004	27	293	XLON
07/03/2017	12:09:15:397	342	288.2	XLON
07/03/2017	13:15:50:303	160	288.9	XLON
07/03/2017	12:09:15:386	150	288.1	XLON
07/03/2017	10:14:36:032	485	282	XLON
07/03/2017	11:10:36:692	485	286.7	XLON
07/03/2017	16:13:57:094	414	283.8	XLON
07/03/2017	10:23:49:581	485	281.6	XLON
07/03/2017	16:13:57:102	482	283.7	XLON
07/03/2017	15:45:28:278	329	286.9	XLON
07/03/2017	08:11:00:180	404	291	XLON
07/03/2017	15:52:05:355	334	285.6	XLON
07/03/2017	10:23:49:563	197	281.7	XLON
07/03/2017	10:23:49:563	241	281.7	XLON
07/03/2017	16:06:45:026	329	284.7	XLON
07/03/2017	09:18:59:951	255	282.1	XLON
07/03/2017	10:36:31:477	485	284	XLON
07/03/2017	08:08:09:267	329	292.8	XLON
07/03/2017	11:10:48:163	485	286.6	XLON
07/03/2017	08:11:00:182	81	291	XLON
07/03/2017	09:29:45:548	544	285.7	XLON
07/03/2017	09:29:43:144	78	286.1	XLON
07/03/2017	10:24:06:530	445	281.9	XLON
07/03/2017	13:34:35:987	485	289.8	XLON
07/03/2017	15:34:51:945	389	287.4	XLON
07/03/2017	14:56:12:950	467	288.5	XLON
07/03/2017	08:21:45:389	485	286	XLON
07/03/2017	13:30:01:423	1	289.7	XLON
07/03/2017	13:30:01:422	474	289.7	XLON
07/03/2017	15:34:51:945	96	287.4	XLON
07/03/2017	12:09:15:415	1858	288.1	XLON
07/03/2017	13:15:31:763	485	288.8	XLON
07/03/2017	15:55:57:945	353	285.5	XLON
07/03/2017	13:15:31:759	485	288.7	XLON
07/03/2017	13:30:01:243	920	289.8	XLON
07/03/2017	15:52:04:399	485	285.7	XLON
07/03/2017	15:25:32:746	485	287.2	XLON
07/03/2017	15:52:04:407	485	285.7	XLON
07/03/2017	14:52:02:308	945	288.3	XLON
07/03/2017	10:28:13:712	485	281.8	XLON
07/03/2017	10:47:19:994	446	284.8	XLON
07/03/2017	14:52:02:308	279	288.4	XLON
07/03/2017	10:14:43:830	302	282	XLON
07/03/2017	10:14:43:830	183	282	XLON
07/03/2017	12:09:15:384	143	288.2	XLON
07/03/2017	12:09:15:383	775	288.2	XLON
07/03/2017	13:30:33:931	485	289.8	XLON
07/03/2017	13:05:54:542	485	288.3	XLON
07/03/2017	13:30:33:986	35	289.7	XLON
07/03/2017	13:05:54:543	485	288.2	XLON
07/03/2017	13:30:33:932	485	289.7	XLON
07/03/2017	16:17:19:274	485	283.5	XLON
07/03/2017	13:34:18:329	283	289.9	XLON
07/03/2017	08:10:14:585	236	291.3	XLON
07/03/2017	08:10:06:700	122	291.3	XLON
07/03/2017	14:51:38:429	423	288.5	XLON
07/03/2017	11:41:51:700	1359	289.1	XLON
07/03/2017	08:21:30:143	714	286.2	XLON
07/03/2017	08:02:19:081	73	294.4	XLON
07/03/2017	16:06:14:111	485	285.2	XLON
07/03/2017	11:41:51:845	49	289	XLON
07/03/2017	15:44:35:213	485	287.1	XLON
07/03/2017	15:55:31:863	485	285.5	XLON
07/03/2017	16:06:14:104	485	285.2	XLON
07/03/2017	14:37:41:930	85	287.7	XLON
07/03/2017	12:47:46:708	200	288.6	XLON
07/03/2017	08:21:35:561	485	286.1	XLON
07/03/2017	14:00:35:978	485	288.7	XLON
07/03/2017	12:47:46:707	266	288.7	XLON
07/03/2017	14:37:41:919	1380	287.7	XLON
07/03/2017	14:37:41:930	400	287.7	XLON
07/03/2017	14:37:41:917	485	287.8	XLON
07/03/2017	11:41:51:055	1220	289.4	XLON
07/03/2017	14:56:16:736	485	288.4	XLON
07/03/2017	11:41:51:295	82	289.1	XLON
07/03/2017	11:16:15:371	485	287.3	XLON
07/03/2017	12:47:46:716	219	288.7	XLON
07/03/2017	14:37:43:130	1308	287.5	XLON
07/03/2017	12:35:15:205	485	288.1	XLON
07/03/2017	11:16:15:383	485	287.3	XLON
07/03/2017	13:34:41:773	485	289.6	XLON
07/03/2017	14:00:48:529	219	288.6	XLON
07/03/2017	14:00:48:529	215	288.6	XLON
07/03/2017	16:06:19:390	485	285	XLON
07/03/2017	16:27:17:386	293	283.7	XLON
07/03/2017	16:09:16:982	385	284.1	XLON
07/03/2017	16:09:15:549	485	284.2	XLON
07/03/2017	16:19:49:350	33	283.6	XLON
07/03/2017	16:19:49:349	485	283.7	XLON
07/03/2017	09:51:01:407	81	284.8	XLON
07/03/2017	10:54:49:603	479	285.1	XLON
07/03/2017	08:35:00:046	156	284.4	XLON
07/03/2017	09:08:16:375	570	281.6	XLON
07/03/2017	08:44:49:202	11	281.7	XLON
07/03/2017	09:41:08:716	485	286.2	XLON
07/03/2017	15:42:19:834	485	287.2	XLON
07/03/2017	08:44:47:567	485	281.8	XLON
07/03/2017	15:42:15:424	916	287.3	XLON
07/03/2017	15:53:19:001	35	285.3	XLON
07/03/2017	09:50:56:980	19	285.2	XLON
07/03/2017	09:50:56:988	148	285.1	XLON
07/03/2017	16:27:11:640	5	283.7	XLON
07/03/2017	15:26:43:840	23	287.1	XLON
07/03/2017	08:44:45:368	485	281.9	XLON
07/03/2017	15:33:11:232	485	287.6	XLON
07/03/2017	10:15:33:453	485	282	XLON
07/03/2017	11:11:40:163	400	286.5	XLON
07/03/2017	15:53:08:373	329	285.4	XLON
07/03/2017	15:53:08:568	328	285.3	XLON
07/03/2017	09:08:13:874	485	281.9	XLON
07/03/2017	14:30:51:487	388	287.7	XLON
07/03/2017	12:25:41:615	472	287.7	XLON
07/03/2017	12:25:41:605	367	287.8	XLON
07/03/2017	12:25:41:604	73	287.8	XLON
07/03/2017	15:42:15:249	485	287.4	XLON
07/03/2017	13:50:30:817	485	289.9	XLON
07/03/2017	10:15:57:956	399	282	XLON
07/03/2017	12:25:02:696	1000	288	XLON
07/03/2017	12:25:02:696	71	288	XLON
07/03/2017	12:25:02:736	296	287.8	XLON
07/03/2017	12:25:02:696	246	288	XLON
07/03/2017	12:25:02:696	1000	288	XLON
07/03/2017	12:25:02:696	329	288	XLON
07/03/2017	14:39:00:019	457	286.9	XLON
07/03/2017	14:58:24:963	485	288.4	XLON
07/03/2017	09:07:49:248	73	282	XLON
07/03/2017	09:07:47:661	485	282.1	XLON
07/03/2017	10:00:53:282	485	282.5	XLON
07/03/2017	11:11:35:301	485	286.6	XLON
07/03/2017	12:25:18:272	20	287.8	XLON
07/03/2017	09:07:53:241	485	281.9	XLON
07/03/2017	14:48:56:932	800	288.1	XLON
07/03/2017	16:20:24:243	296	283.7	XLON
07/03/2017	16:20:28:504	284	283.7	XLON
07/03/2017	09:42:13:322	102	286.1	XLON
07/03/2017	14:09:45:567	329	288.2	XLON
07/03/2017	09:42:13:323	383	286.1	XLON
07/03/2017	16:10:22:934	485	284.1	XLON
07/03/2017	15:09:11:975	485	288.1	XLON
07/03/2017	14:21:16:097	349	286.7	XLON
07/03/2017	14:48:57:842	485	288	XLON
07/03/2017	15:05:35:066	485	289.4	XLON
07/03/2017	08:25:25:531	93	285	XLON
07/03/2017	14:48:57:819	394	288	XLON
07/03/2017	15:05:35:087	485	289.2	XLON
07/03/2017	10:44:20:044	178	286	XLON
07/03/2017	15:05:35:067	700	289.3	XLON
07/03/2017	14:09:40:530	227	288.3	XLON
07/03/2017	15:05:35:067	2267	289.3	XLON
07/03/2017	15:05:35:066	44	289.3	XLON
07/03/2017	16:25:10:753	453	283.7	XLON
07/03/2017	16:25:11:059	485	283.6	XLON
07/03/2017	13:53:43:528	2460	289.8	XLON
07/03/2017	13:53:43:528	372	289.8	XLON
07/03/2017	11:53:55:924	485	286.3	XLON
07/03/2017	14:48:57:818	2083	288.1	XLON
07/03/2017	13:53:43:542	268	289.7	XLON
07/03/2017	14:48:56:932	64	288.1	XLON
07/03/2017	11:57:45:046	13	286.9	XLON
07/03/2017	08:36:05:553	380	284.3	XLON
07/03/2017	10:02:29:353	485	282.2	XLON
07/03/2017	09:42:08:393	485	286.2	XLON
07/03/2017	13:52:41:527	483	289.9	XLON
07/03/2017	16:20:24:243	168	283.7	XLON
07/03/2017	08:46:09:036	208	281.6	XLON
07/03/2017	15:08:50:292	485	288.2	XLON
07/03/2017	15:08:50:254	485	288.2	XLON
07/03/2017	08:46:14:840	268	281.6	XLON
07/03/2017	12:14:17:361	296	287.4	XLON
07/03/2017	12:13:58:428	380	287.3	XLON
07/03/2017	12:14:17:361	158	287.4	XLON
07/03/2017	10:18:32:841	485	282.1	XLON
07/03/2017	08:57:14:623	485	281.3	XLON
07/03/2017	08:57:14:632	241	281.2	XLON
07/03/2017	08:57:14:631	306	281.3	XLON
07/03/2017	16:20:02:626	21	283.7	XLON
07/03/2017	14:20:37:805	396	287.1	XLON
07/03/2017	08:57:14:632	244	281.2	XLON
07/03/2017	14:20:49:505	23	286.8	XLON
07/03/2017	14:20:48:009	485	286.9	XLON
07/03/2017	08:45:45:192	40	281.6	XLON
07/03/2017	08:14:01:183	265	284.9	XLON
07/03/2017	08:14:01:186	272	284.8	XLON
07/03/2017	08:54:02:544	281	280.9	XLON
07/03/2017	08:54:02:544	186	280.9	XLON
07/03/2017	08:04:47:285	485	295.9	XLON
07/03/2017	09:32:00:016	485	284.6	XLON
07/03/2017	15:33:52:077	485	287.5	XLON
07/03/2017	08:45:45:192	445	281.6	XLON
07/03/2017	08:45:45:204	265	281.6	XLON
07/03/2017	13:37:31:553	329	289.8	XLON
07/03/2017	13:52:40:531	2	289.9	XLON
07/03/2017	16:10:06:434	22	284.2	XLON
07/03/2017	16:10:06:434	399	284.2	XLON
07/03/2017	16:10:06:433	64	284.2	XLON
07/03/2017	08:04:52:045	485	295.4	XLON
07/03/2017	11:57:40:033	170	286.9	XLON
07/03/2017	09:51:15:234	349	284.6	XLON
07/03/2017	15:27:05:661	485	286.7	XLON
07/03/2017	15:27:04:623	68	286.9	XLON
07/03/2017	09:51:15:223	73	284.8	XLON
07/03/2017	16:09:34:625	28	284.1	XLON
07/03/2017	09:51:15:224	697	284.6	XLON
07/03/2017	15:27:04:430	143	287.1	XLON
07/03/2017	15:27:04:623	905	286.9	XLON
07/03/2017	10:02:01:043	273	282.5	XLON
07/03/2017	16:19:47:997	485	283.8	XLON
07/03/2017	15:08:10:633	334	288.1	XLON
07/03/2017	11:57:14:789	485	286.9	XLON
07/03/2017	15:24:08:847	485	287.3	XLON
07/03/2017	11:57:14:808	460	286.7	XLON
07/03/2017	15:19:12:435	485	287.7	XLON
07/03/2017	15:19:12:435	1101	287.6	XLON
07/03/2017	15:19:12:761	305	287.6	XLON
07/03/2017	15:19:10:537	485	287.8	XLON
07/03/2017	14:20:38:541	485	287	XLON
07/03/2017	15:24:08:857	485	287.3	XLON
07/03/2017	15:24:08:854	2073	287.1	XLON
07/03/2017	13:37:02:615	485	290	XLON
07/03/2017	16:19:49:424	485	283.7	XLON
07/03/2017	13:36:58:615	228	290	XLON
07/03/2017	16:19:49:350	640	283.6	XLON
07/03/2017	16:09:34:625	382	284.2	XLON
07/03/2017	10:53:10:287	485	284.8	XLON
07/03/2017	11:59:51:455	257	287.9	XLON
07/03/2017	08:15:46:577	120	286.6	XLON
07/03/2017	15:49:53:989	156	285.8	XLON
07/03/2017	15:49:38:628	372	286	XLON
07/03/2017	14:06:48:530	151	287.7	XLON
07/03/2017	15:49:53:988	173	285.8	XLON
07/03/2017	14:22:50:838	320	286.4	XLON
07/03/2017	14:10:54:391	472	288.2	XLON
07/03/2017	09:49:48:241	485	285.3	XLON
07/03/2017	13:48:39:199	86	289.9	XLON
07/03/2017	10:53:12:678	485	284.7	XLON
07/03/2017	14:10:54:382	412	288.3	XLON
07/03/2017	13:48:39:207	399	289.9	XLON
07/03/2017	10:58:12:917	404	285	XLON
07/03/2017	08:26:59:298	896	284.3	XLON
07/03/2017	08:26:59:297	485	284.6	XLON
07/03/2017	11:24:03:730	880	287.8	XLON
07/03/2017	11:24:03:736	49	287.9	XLON
07/03/2017	11:24:03:719	485	287.9	XLON
07/03/2017	11:24:03:719	485	288	XLON
07/03/2017	09:43:09:743	85	285.8	XLON
07/03/2017	09:43:09:743	400	285.8	XLON
07/03/2017	09:43:10:615	485	285.7	XLON
07/03/2017	11:59:53:555	40	287.6	XLON
07/03/2017	11:34:58:568	485	286.9	XLON
07/03/2017	11:42:59:992	284	289.1	XLON
07/03/2017	13:27:35:235	485	289.4	XLON
07/03/2017	16:25:41:442	223	283.6	XLON
07/03/2017	13:58:18:528	47	288.8	XLON
07/03/2017	14:06:36:047	455	287.8	XLON
07/03/2017	10:57:47:591	470	285.2	XLON
07/03/2017	14:06:18:326	485	287.8	XLON
07/03/2017	14:06:18:326	485	287.7	XLON
07/03/2017	14:22:47:307	409	286.5	XLON
07/03/2017	14:22:47:307	20	286.4	XLON
07/03/2017	10:57:47:574	438	285.2	XLON
07/03/2017	10:57:47:572	47	285.2	XLON
07/03/2017	10:40:50:923	485	284.6	XLON
07/03/2017	10:40:50:924	184	284.5	XLON
07/03/2017	08:15:52:743	150	287	XLON
07/03/2017	08:15:52:743	261	287	XLON
07/03/2017	14:42:57:655	485	287	XLON
07/03/2017	16:07:25:474	385	284.4	XLON
07/03/2017	11:34:58:510	485	287	XLON
07/03/2017	10:40:50:924	301	284.5	XLON
07/03/2017	08:00:09:011	19	298.7	XLON
07/03/2017	11:05:49:826	45	286.4	XLON
07/03/2017	16:29:13:068	485	284	XLON
07/03/2017	08:00:09:011	27	298.7	XLON
07/03/2017	16:20:56:245	1498	283.5	XLON
07/03/2017	16:20:56:243	485	283.6	XLON
07/03/2017	16:11:26:464	268	283.7	XLON
07/03/2017	16:11:15:559	188	283.7	XLON
07/03/2017	13:53:53:605	181	289.6	XLON
07/03/2017	16:11:10:629	275	283.8	XLON
07/03/2017	14:57:04:852	435	288.3	XLON
07/03/2017	09:42:41:377	485	285.8	XLON
07/03/2017	15:49:28:024	71	286.1	XLON
07/03/2017	16:20:56:258	332	283.5	XLON
07/03/2017	15:49:27:433	244	286.1	XLON
07/03/2017	15:49:27:425	170	286.1	XLON
07/03/2017	13:58:18:557	58	288.8	XLON
07/03/2017	16:29:09:218	2394	284	XLON
07/03/2017	16:17:39:649	162	283.5	XLON
07/03/2017	16:25:30:454	226	283.6	XLON
07/03/2017	16:17:39:648	323	283.5	XLON
07/03/2017	16:29:09:216	485	284	XLON
07/03/2017	11:05:56:889	137	286.4	XLON
07/03/2017	16:00:08:513	485	285.5	XLON
07/03/2017	16:00:08:516	295	285.4	XLON
07/03/2017	16:10:44:369	229	283.8	XLON
07/03/2017	08:33:18:266	300	285.6	XLON
07/03/2017	16:25:10:752	32	283.7	XLON
07/03/2017	08:33:18:266	185	285.6	XLON
07/03/2017	16:10:44:369	100	283.8	XLON
07/03/2017	13:53:48:529	3	289.6	XLON
07/03/2017	09:32:44:874	485	284.5	XLON
07/03/2017	15:05:39:305	680	289.1	XLON
07/03/2017	14:09:47:528	464	288.1	XLON
07/03/2017	14:09:47:528	17	288.1	XLON
07/03/2017	14:49:00:761	1553	287.8	XLON
07/03/2017	08:33:21:086	834	284.7	XLON
07/03/2017	12:08:11:826	198	288.1	XLON
07/03/2017	10:56:46:237	418	285.4	XLON
07/03/2017	10:32:50:931	19	283.2	XLON
07/03/2017	10:19:27:746	485	282.9	XLON
07/03/2017	10:19:27:746	24	282.8	XLON
07/03/2017	10:19:27:747	305	282.8	XLON
07/03/2017	08:33:18:977	485	285	XLON
07/03/2017	08:33:18:043	300	285.6	XLON
07/03/2017	16:20:40:339	485	283.6	XLON
07/03/2017	15:09:22:100	485	287.9	XLON
07/03/2017	08:33:18:042	163	285.7	XLON
07/03/2017	10:56:46:237	36	285.4	XLON
07/03/2017	08:33:18:043	322	285.7	XLON
07/03/2017	14:21:50:261	485	286.5	XLON
07/03/2017	13:57:51:527	69	288.8	XLON
07/03/2017	15:58:06:492	89	285.7	XLON
07/03/2017	11:08:51:400	485	286.3	XLON
07/03/2017	15:57:59:286	1491	285.8	XLON
07/03/2017	16:22:37:888	66	283.5	XLON
07/03/2017	16:22:37:888	362	283.5	XLON
07/03/2017	10:04:45:769	442	281.7	XLON
07/03/2017	15:30:37:398	108	287.3	XLON
07/03/2017	15:12:19:284	329	287.7	XLON
07/03/2017	15:12:19:134	485	287.8	XLON
07/03/2017	09:12:54:079	36	281.3	XLON
07/03/2017	09:12:54:082	485	281.2	XLON
07/03/2017	08:12:32:022	123	290.8	XLON
07/03/2017	08:12:32:025	142	291	XLON
07/03/2017	08:12:32:022	206	290.8	XLON
07/03/2017	16:01:31:992	485	285.6	XLON
07/03/2017	16:01:32:227	477	285.5	XLON
07/03/2017	09:34:28:846	485	284.6	XLON
07/03/2017	11:44:15:005	485	288.9	XLON
07/03/2017	09:34:30:855	6	284.5	XLON
07/03/2017	16:08:45:753	335	284.3	XLON
07/03/2017	11:19:46:337	485	287.8	XLON
07/03/2017	15:57:58:389	485	285.9	XLON
07/03/2017	16:08:45:753	34	284.3	XLON
07/03/2017	09:44:09:837	90	285.3	XLON
07/03/2017	11:19:46:365	1311	287.7	XLON
07/03/2017	11:25:31:047	24	287.1	XLON
07/03/2017	11:25:31:047	430	287.1	XLON
07/03/2017	11:44:21:952	480	288.2	XLON
07/03/2017	11:44:21:663	1110	288.7	XLON
07/03/2017	09:44:05:494	4	285.3	XLON
07/03/2017	11:25:31:036	288	287.2	XLON
07/03/2017	15:30:20:554	485	287.1	XLON
07/03/2017	09:44:09:837	57	285.3	XLON
07/03/2017	15:58:06:493	146	285.7	XLON
07/03/2017	15:58:06:492	250	285.7	XLON
07/03/2017	09:34:45:890	485	284.4	XLON
07/03/2017	13:40:07:283	485	289.6	XLON
07/03/2017	09:43:36:741	485	285.5	XLON
07/03/2017	12:54:59:174	485	287.7	XLON
07/03/2017	12:54:59:173	485	287.8	XLON
07/03/2017	08:49:36:085	63	280.3	XLON
07/03/2017	08:49:36:074	485	280.4	XLON
07/03/2017	13:55:33:361	587	289.3	XLON
07/03/2017	15:30:01:267	485	287.2	XLON
07/03/2017	12:55:39:603	401	287.5	XLON
07/03/2017	11:07:41:110	485	286.3	XLON
07/03/2017	14:33:53:221	210	288	XLON
07/03/2017	14:33:53:041	485	288	XLON
07/03/2017	13:55:31:527	191	289.5	XLON
07/03/2017	13:55:32:551	485	289.4	XLON
07/03/2017	13:55:31:527	294	289.5	XLON
07/03/2017	13:55:42:951	475	289.1	XLON
07/03/2017	15:39:40:136	485	287.3	XLON
07/03/2017	16:01:34:052	920	285.3	XLON
07/03/2017	16:01:33:501	83	285.4	XLON
07/03/2017	08:34:17:781	485	284.7	XLON
07/03/2017	08:27:03:124	273	284.3	XLON
07/03/2017	08:59:55:223	334	282.1	XLON
07/03/2017	13:40:05:750	485	290	XLON
07/03/2017	14:18:45:281	484	287.1	XLON
07/03/2017	09:12:09:045	424	280.8	XLON
07/03/2017	16:18:26:750	227	283.5	XLON
07/03/2017	09:12:09:045	61	280.8	XLON
07/03/2017	09:00:00:009	128	282.1	XLON
07/03/2017	09:43:44:925	300	285.3	XLON
07/03/2017	09:53:50:050	400	282.7	XLON
07/03/2017	12:54:59:153	485	287.8	XLON
07/03/2017	14:14:00:014	192	287.7	XLON
07/03/2017	16:03:20:060	252	284.8	XLON
07/03/2017	14:14:00:014	234	287.7	XLON
07/03/2017	16:14:47:710	369	283.5	XLON
07/03/2017	16:14:44:457	658	283.5	XLON
07/03/2017	16:03:19:129	17	284.8	XLON
07/03/2017	16:03:19:129	216	284.8	XLON
07/03/2017	08:51:12:749	280	280	XLON
07/03/2017	12:38:14:017	68	288	XLON
07/03/2017	09:02:11:048	385	281.3	XLON
07/03/2017	15:31:59:300	329	287.1	XLON
07/03/2017	08:58:15:040	214	281.4	XLON
07/03/2017	15:37:44:092	485	287.3	XLON
07/03/2017	11:50:24:805	641	287.8	XLON
07/03/2017	09:10:00:896	485	281.3	XLON
07/03/2017	15:47:41:923	452	286.7	XLON
07/03/2017	09:10:05:000	236	281.2	XLON
07/03/2017	15:47:41:581	1011	286.7	XLON
07/03/2017	10:07:31:418	258	282.3	XLON
07/03/2017	12:37:49:863	1460	288	XLON
07/03/2017	13:30:52:817	54	289.6	XLON
07/03/2017	13:30:52:817	431	289.6	XLON
07/03/2017	08:51:04:407	485	279.9	XLON
07/03/2017	13:30:52:805	71	289.6	XLON
07/03/2017	13:30:52:805	2616	289.6	XLON
07/03/2017	15:40:43:038	442	287.3	XLON
07/03/2017	10:10:58:485	485	282.5	XLON
07/03/2017	14:13:28:802	485	287.8	XLON
07/03/2017	13:30:40:450	200	289.7	XLON
07/03/2017	10:05:04:961	402	281.4	XLON
07/03/2017	14:01:40:456	80	288.6	XLON
07/03/2017	15:47:34:836	414	286.8	XLON
07/03/2017	15:12:53:983	23	287.6	XLON
07/03/2017	11:50:24:809	485	287.9	XLON
07/03/2017	15:12:53:976	26	287.7	XLON
07/03/2017	11:50:24:805	853	287.8	XLON
07/03/2017	10:22:36:501	485	282.1	XLON
07/03/2017	09:14:00:022	341	281.4	XLON
07/03/2017	15:47:30:277	156	286.9	XLON
07/03/2017	15:47:30:276	329	286.9	XLON
07/03/2017	14:01:49:532	485	288.5	XLON
07/03/2017	09:01:37:687	153	281.8	XLON
07/03/2017	09:01:37:687	332	281.8	XLON
07/03/2017	15:02:23:133	485	288.8	XLON
07/03/2017	15:13:12:226	246	287.6	XLON
07/03/2017	15:13:12:226	485	287.7	XLON
07/03/2017	12:51:21:163	145	287.4	XLON
07/03/2017	12:51:20:903	485	287.8	XLON
07/03/2017	11:36:17:126	485	286.8	XLON
07/03/2017	08:07:01:648	426	294.6	XLON
07/03/2017	08:13:04:612	485	290	XLON
07/03/2017	15:40:15:377	485	287.3	XLON
07/03/2017	15:12:29:191	485	287.7	XLON
07/03/2017	11:36:17:126	403	286.9	XLON
07/03/2017	16:22:45:296	485	283.6	XLON
07/03/2017	11:21:04:123	485	287.5	XLON
07/03/2017	15:47:28:398	485	286.9	XLON
07/03/2017	15:02:07:504	485	288.7	XLON
07/03/2017	14:13:00:020	485	287.8	XLON
07/03/2017	08:40:10:437	485	281	XLON
07/03/2017	15:47:24:607	485	286.9	XLON
07/03/2017	12:37:36:948	285	288.2	XLON
07/03/2017	15:12:35:731	485	287.7	XLON
07/03/2017	15:37:25:678	485	287.5	XLON
07/03/2017	11:50:20:810	21	288	XLON
07/03/2017	15:37:25:682	485	287.4	XLON
07/03/2017	16:13:57:121	414	283.5	XLON
07/03/2017	16:13:57:120	485	283.6	XLON
07/03/2017	10:22:38:860	485	281.9	XLON
07/03/2017	16:13:57:121	267	283.5	XLON
07/03/2017	15:42:55:068	400	287.1	XLON
07/03/2017	09:16:22:683	485	282.1	XLON
07/03/2017	10:26:03:283	149	281.2	XLON
07/03/2017	10:12:15:760	302	282.4	XLON
07/03/2017	09:47:09:066	7	285.5	XLON
07/03/2017	10:12:15:760	323	282.2	XLON
07/03/2017	09:16:22:845	130	282	XLON
07/03/2017	10:12:15:760	821	282.2	XLON
07/03/2017	09:47:09:066	196	285.5	XLON
07/03/2017	09:16:22:845	355	282	XLON
07/03/2017	14:36:12:805	485	287.8	XLON
07/03/2017	08:48:15:223	114	281.5	XLON
07/03/2017	15:14:38:661	368	287.8	XLON
07/03/2017	14:54:26:019	485	288.3	XLON
07/03/2017	08:53:00:675	303	281.2	XLON
07/03/2017	08:09:17:793	425	292.8	XLON
07/03/2017	08:52:58:682	182	281.2	XLON
07/03/2017	13:18:36:519	152	288.5	XLON
07/03/2017	13:18:36:518	41	288.5	XLON
07/03/2017	15:42:55:068	85	287.1	XLON
07/03/2017	16:23:41:089	268	283.5	XLON
07/03/2017	10:03:17:640	485	282.1	XLON
07/03/2017	16:23:41:082	57	283.5	XLON
07/03/2017	15:14:34:822	466	287.9	XLON
07/03/2017	08:52:56:761	329	281.4	XLON
07/03/2017	16:29:45:315	485	284	XLON
07/03/2017	08:48:15:220	75	281.5	XLON
07/03/2017	08:48:15:219	95	281.5	XLON
07/03/2017	08:48:15:220	36	281.5	XLON
07/03/2017	15:14:38:661	4	287.8	XLON
07/03/2017	08:48:02:257	485	281.5	XLON
07/03/2017	12:38:22:420	417	288	XLON
07/03/2017	12:38:22:304	336	288.1	XLON
07/03/2017	12:38:22:304	122	288.1	XLON
07/03/2017	16:23:33:224	485	283.6	XLON
07/03/2017	14:35:54:057	323	287.9	XLON
07/03/2017	14:35:54:040	2151	287.9	XLON
07/03/2017	08:47:45:682	198	281.5	XLON
07/03/2017	08:47:45:682	162	281.5	XLON
07/03/2017	08:47:45:683	125	281.5	XLON
07/03/2017	14:35:54:039	485	287.9	XLON
07/03/2017	08:58:49:264	485	281.9	XLON
07/03/2017	08:19:54:501	211	286	XLON
07/03/2017	10:38:08:762	267	284.3	XLON
07/03/2017	08:47:54:725	378	281.5	XLON
07/03/2017	10:25:25:814	456	281.6	XLON
07/03/2017	08:47:54:724	107	281.5	XLON
07/03/2017	15:28:09:066	485	286.9	XLON
07/03/2017	16:03:56:381	247	284.8	XLON
07/03/2017	11:51:04:969	29	286.8	XLON
07/03/2017	15:28:09:057	485	286.9	XLON
07/03/2017	11:51:04:969	300	286.8	XLON
07/03/2017	16:03:56:380	238	284.8	XLON
07/03/2017	09:10:25:919	154	281.1	XLON
07/03/2017	09:10:25:919	329	281.1	XLON
07/03/2017	16:35:12:011	2334	285.3	XLON
07/03/2017	13:32:03:163	485	289.7	XLON
07/03/2017	16:35:12:011	6835	285.3	XLON
07/03/2017	16:35:12:011	12705	285.3	XLON
07/03/2017	16:35:12:011	2218	285.3	XLON
07/03/2017	10:37:57:785	485	284.3	XLON
07/03/2017	16:35:12:011	12418	285.3	XLON
07/03/2017	13:46:07:857	179	289.8	XLON
07/03/2017	13:46:07:848	485	289.9	XLON
07/03/2017	16:24:32:877	14	283.7	XLON
07/03/2017	16:24:32:877	373	283.7	XLON
07/03/2017	09:44:53:587	329	285.6	XLON
07/03/2017	15:34:21:792	485	287.5	XLON
07/03/2017	13:04:13:025	419	288	XLON
07/03/2017	16:22:30:359	485	283.7	XLON
07/03/2017	16:22:30:610	485	283.7	XLON
07/03/2017	11:53:39:939	351	286.7	XLON
07/03/2017	09:44:53:595	254	285.6	XLON
07/03/2017	12:47:51:243	2231	288.5	XLON
07/03/2017	16:06:14:121	1100	285.1	XLON
07/03/2017	16:06:14:121	788	285.1	XLON
07/03/2017	12:47:52:079	130	288.3	XLON
07/03/2017	12:35:15:214	485	288.1	XLON
07/03/2017	16:06:14:127	225	285.1	XLON
07/03/2017	09:47:45:190	100	285.2	XLON
07/03/2017	16:17:01:840	238	283.5	XLON
07/03/2017	10:59:26:770	434	285.2	XLON
07/03/2017	08:17:30:230	326	288.1	XLON
07/03/2017	08:17:26:454	1	288.2	XLON
07/03/2017	08:17:30:230	39	288.1	XLON
07/03/2017	10:46:18:817	485	285.7	XLON
07/03/2017	08:17:26:454	267	288.2	XLON
07/03/2017	08:32:20:265	168	285.6	XLON
07/03/2017	08:17:26:454	217	288.2	XLON
07/03/2017	08:32:20:265	200	285.6	XLON
07/03/2017	12:47:15:026	485	288.8	XLON
07/03/2017	10:51:02:645	432	285.4	XLON
07/03/2017	12:47:15:026	219	288.7	XLON
07/03/2017	10:46:20:916	308	285.6	XLON
07/03/2017	10:51:02:625	485	285.4	XLON
07/03/2017	09:48:05:077	100	285.2	XLON
07/03/2017	12:02:00:111	28	288.9	XLON
07/03/2017	12:02:00:111	545	288.9	XLON
07/03/2017	12:02:00:111	55	288.9	XLON
07/03/2017	10:46:04:005	344	286	XLON
07/03/2017	14:15:40:653	478	287.3	XLON
07/03/2017	09:54:09:707	2	282.7	XLON
07/03/2017	09:58:16:508	485	283.1	XLON
07/03/2017	16:16:28:750	247	283.5	XLON
07/03/2017	08:38:24:474	485	282.3	XLON
07/03/2017	09:58:16:330	485	283.2	XLON
07/03/2017	13:19:03:292	485	288.2	XLON
07/03/2017	13:19:03:290	485	288.3	XLON
07/03/2017	10:26:52:244	331	281.7	XLON
07/03/2017	09:47:38:790	38	285.2	XLON
07/03/2017	13:18:33:133	485	288.8	XLON
07/03/2017	15:43:32:270	4	287.1	XLON
07/03/2017	14:03:47:944	271	288	XLON
07/03/2017	13:18:33:164	151	288.7	XLON
07/03/2017	13:18:33:133	2446	288.8	XLON
07/03/2017	16:24:11:199	229	283.6	XLON
07/03/2017	14:03:47:944	214	288	XLON
07/03/2017	13:18:43:351	269	288.3	XLON
07/03/2017	15:54:19:242	185	285.5	XLON
07/03/2017	13:18:40:739	87	288.3	XLON
07/03/2017	09:57:59:471	147	283.3	XLON
07/03/2017	15:54:19:242	125	285.5	XLON
07/03/2017	13:18:40:528	135	288.4	XLON
07/03/2017	14:03:44:011	329	288.3	XLON
07/03/2017	14:03:44:902	485	288.2	XLON
07/03/2017	14:03:43:527	485	288.6	XLON
07/03/2017	14:03:44:011	268	288.4	XLON
07/03/2017	14:15:18:518	485	287.4	XLON
07/03/2017	08:38:24:573	485	282.1	XLON
07/03/2017	16:24:11:189	485	283.6	XLON
07/03/2017	10:46:03:925	138	286	XLON
07/03/2017	10:46:03:925	347	286	XLON
07/03/2017	10:46:04:004	1515	286	XLON
07/03/2017	10:46:04:004	375	286	XLON
07/03/2017	09:27:44:546	497	286	XLON
07/03/2017	09:47:19:167	334	285.3	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFETVVIDIID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53