11th Apr 2022 17:48
11 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 135,504 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2438.9327 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,897,227 ordinary shares in treasury, and has 1,929,878,239 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,809,548 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 11 April 2022 |
Number of ordinary shares purchased: | 135,504 |
Volume weighted average price paid per share (p): | 2438.9327 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
11-Apr-2022 | 15:22:05 | 1,102 | 2429.00 | XLON | 2583525 | ||
11-Apr-2022 | 15:21:26 | 254 | 2429.00 | XLON | 2581596 | ||
11-Apr-2022 | 15:21:26 | 426 | 2429.00 | XLON | 2581600 | ||
11-Apr-2022 | 15:21:26 | 463 | 2429.00 | XLON | 2581598 | ||
11-Apr-2022 | 15:20:36 | 381 | 2429.00 | XLON | 2579702 | ||
11-Apr-2022 | 15:20:36 | 628 | 2429.00 | XLON | 2579700 | ||
11-Apr-2022 | 15:17:59 | 175 | 2429.00 | XLON | 2573808 | ||
11-Apr-2022 | 15:17:59 | 264 | 2429.00 | XLON | 2573806 | ||
11-Apr-2022 | 15:17:59 | 129 | 2429.00 | XLON | 2573804 | ||
11-Apr-2022 | 15:17:59 | 103 | 2429.00 | XLON | 2573802 | ||
11-Apr-2022 | 15:17:59 | 365 | 2429.00 | XLON | 2573800 | ||
11-Apr-2022 | 15:16:27 | 953 | 2428.00 | XLON | 2570655 | ||
11-Apr-2022 | 15:13:47 | 1,087 | 2427.00 | XLON | 2565160 | ||
11-Apr-2022 | 15:10:25 | 1,107 | 2428.00 | XLON | 2558964 | ||
11-Apr-2022 | 15:08:37 | 83 | 2428.00 | XLON | 2555721 | ||
11-Apr-2022 | 15:08:37 | 75 | 2428.00 | XLON | 2555719 | ||
11-Apr-2022 | 15:08:37 | 1,009 | 2428.00 | XLON | 2555717 | ||
11-Apr-2022 | 15:06:13 | 834 | 2427.00 | XLON | 2551403 | ||
11-Apr-2022 | 15:06:08 | 188 | 2427.00 | XLON | 2551242 | ||
11-Apr-2022 | 15:04:20 | 152 | 2427.00 | XLON | 2548730 | ||
11-Apr-2022 | 15:01:50 | 507 | 2429.00 | XLON | 2544894 | ||
11-Apr-2022 | 15:01:50 | 211 | 2429.00 | XLON | 2544892 | ||
11-Apr-2022 | 15:01:50 | 361 | 2429.00 | XLON | 2544884 | ||
11-Apr-2022 | 15:00:00 | 250 | 2430.00 | XLON | 2540961 | ||
11-Apr-2022 | 15:00:00 | 789 | 2430.00 | XLON | 2540959 | ||
11-Apr-2022 | 14:58:13 | 1,058 | 2431.00 | XLON | 2536904 | ||
11-Apr-2022 | 14:57:21 | 212 | 2432.00 | XLON | 2535705 | ||
11-Apr-2022 | 14:57:21 | 870 | 2432.00 | XLON | 2535703 | ||
11-Apr-2022 | 14:57:21 | 320 | 2432.00 | XLON | 2535701 | ||
11-Apr-2022 | 14:48:19 | 1,102 | 2432.00 | XLON | 2520562 | ||
11-Apr-2022 | 14:46:41 | 1,098 | 2432.00 | XLON | 2517602 | ||
11-Apr-2022 | 14:46:04 | 1,055 | 2431.00 | XLON | 2516774 | ||
11-Apr-2022 | 14:43:22 | 1,555 | 2431.00 | XLON | 2512004 | ||
11-Apr-2022 | 14:43:22 | 342 | 2431.00 | XLON | 2512002 | ||
11-Apr-2022 | 14:34:19 | 95 | 2430.00 | XLON | 2495034 | ||
11-Apr-2022 | 14:34:19 | 250 | 2430.00 | XLON | 2495032 | ||
11-Apr-2022 | 14:34:19 | 370 | 2430.00 | XLON | 2495030 | ||
11-Apr-2022 | 14:34:19 | 364 | 2430.00 | XLON | 2495028 | ||
11-Apr-2022 | 14:34:19 | 965 | 2430.00 | XLON | 2495026 | ||
11-Apr-2022 | 14:28:43 | 16 | 2432.00 | XLON | 2485369 | ||
11-Apr-2022 | 14:28:43 | 65 | 2432.00 | XLON | 2485367 | ||
11-Apr-2022 | 14:28:43 | 364 | 2432.00 | XLON | 2485365 | ||
11-Apr-2022 | 14:28:43 | 380 | 2432.00 | XLON | 2485363 | ||
11-Apr-2022 | 14:28:43 | 134 | 2432.00 | XLON | 2485361 | ||
11-Apr-2022 | 14:26:34 | 1,188 | 2433.00 | XLON | 2481150 | ||
11-Apr-2022 | 14:23:27 | 1,135 | 2433.00 | XLON | 2474286 | ||
11-Apr-2022 | 14:20:53 | 1,157 | 2434.00 | XLON | 2469687 | ||
11-Apr-2022 | 14:17:28 | 1,143 | 2434.00 | XLON | 2463284 | ||
11-Apr-2022 | 14:14:07 | 75 | 2432.00 | XLON | 2457113 | ||
11-Apr-2022 | 14:14:07 | 280 | 2432.00 | XLON | 2457111 | ||
11-Apr-2022 | 14:14:07 | 364 | 2432.00 | XLON | 2457109 | ||
11-Apr-2022 | 14:14:07 | 370 | 2432.00 | XLON | 2457107 | ||
11-Apr-2022 | 14:13:03 | 626 | 2435.00 | XLON | 2455032 | ||
11-Apr-2022 | 14:13:03 | 443 | 2435.00 | XLON | 2455030 | ||
11-Apr-2022 | 14:09:23 | 58 | 2438.00 | XLON | 2448495 | ||
11-Apr-2022 | 14:09:23 | 364 | 2438.00 | XLON | 2448493 | ||
11-Apr-2022 | 14:09:23 | 250 | 2438.00 | XLON | 2448491 | ||
11-Apr-2022 | 14:09:23 | 280 | 2438.00 | XLON | 2448489 | ||
11-Apr-2022 | 14:08:10 | 817 | 2439.00 | XLON | 2446290 | ||
11-Apr-2022 | 14:08:10 | 305 | 2439.00 | XLON | 2446288 | ||
11-Apr-2022 | 14:06:08 | 734 | 2438.00 | XLON | 2440262 | ||
11-Apr-2022 | 14:02:43 | 56 | 2439.00 | XLON | 2432088 | ||
11-Apr-2022 | 14:02:43 | 18 | 2439.00 | XLON | 2432090 | ||
11-Apr-2022 | 14:02:43 | 937 | 2439.00 | XLON | 2432086 | ||
11-Apr-2022 | 14:00:54 | 878 | 2439.00 | XLON | 2427492 | ||
11-Apr-2022 | 14:00:54 | 187 | 2439.00 | XLON | 2427490 | ||
11-Apr-2022 | 13:58:26 | 1,114 | 2441.00 | XLON | 2420475 | ||
11-Apr-2022 | 13:54:10 | 224 | 2439.00 | XLON | 2412718 | ||
11-Apr-2022 | 13:54:10 | 926 | 2439.00 | XLON | 2412715 | ||
11-Apr-2022 | 13:51:49 | 67 | 2440.00 | XLON | 2408540 | ||
11-Apr-2022 | 13:51:49 | 265 | 2440.00 | XLON | 2408538 | ||
11-Apr-2022 | 13:51:49 | 105 | 2440.00 | XLON | 2408536 | ||
11-Apr-2022 | 13:51:49 | 67 | 2440.00 | XLON | 2408534 | ||
11-Apr-2022 | 13:51:49 | 250 | 2440.00 | XLON | 2408531 | ||
11-Apr-2022 | 13:51:49 | 262 | 2440.00 | XLON | 2408529 | ||
11-Apr-2022 | 13:51:49 | 590 | 2440.00 | XLON | 2408527 | ||
11-Apr-2022 | 13:51:49 | 167 | 2440.00 | XLON | 2408525 | ||
11-Apr-2022 | 13:51:39 | 100 | 2440.00 | XLON | 2407987 | ||
11-Apr-2022 | 13:51:39 | 300 | 2440.00 | XLON | 2407989 | ||
11-Apr-2022 | 13:50:53 | 978 | 2441.00 | XLON | 2406218 | ||
11-Apr-2022 | 13:50:53 | 161 | 2441.00 | XLON | 2406216 | ||
11-Apr-2022 | 13:46:29 | 531 | 2440.00 | XLON | 2396732 | ||
11-Apr-2022 | 13:46:29 | 169 | 2440.00 | XLON | 2396730 | ||
11-Apr-2022 | 13:46:29 | 10 | 2440.00 | XLON | 2396728 | ||
11-Apr-2022 | 13:46:14 | 355 | 2440.00 | XLON | 2396225 | ||
11-Apr-2022 | 13:45:36 | 1,073 | 2440.00 | XLON | 2394729 | ||
11-Apr-2022 | 13:45:36 | 823 | 2440.00 | XLON | 2394727 | ||
11-Apr-2022 | 13:45:36 | 165 | 2440.00 | XLON | 2394725 | ||
11-Apr-2022 | 13:41:01 | 57 | 2439.00 | XLON | 2385091 | ||
11-Apr-2022 | 13:41:01 | 951 | 2439.00 | XLON | 2385089 | ||
11-Apr-2022 | 13:38:37 | 70 | 2439.00 | XLON | 2379272 | ||
11-Apr-2022 | 13:38:37 | 255 | 2439.00 | XLON | 2379270 | ||
11-Apr-2022 | 13:38:37 | 165 | 2439.00 | XLON | 2379268 | ||
11-Apr-2022 | 13:38:37 | 100 | 2439.00 | XLON | 2379232 | ||
11-Apr-2022 | 13:38:36 | 180 | 2439.00 | XLON | 2379069 | ||
11-Apr-2022 | 13:38:36 | 140 | 2439.00 | XLON | 2379067 | ||
11-Apr-2022 | 13:38:36 | 100 | 2439.00 | XLON | 2379065 | ||
11-Apr-2022 | 13:37:40 | 824 | 2442.00 | XLON | 2376566 | ||
11-Apr-2022 | 13:37:40 | 138 | 2442.00 | XLON | 2376564 | ||
11-Apr-2022 | 13:36:50 | 825 | 2443.00 | XLON | 2374990 | ||
11-Apr-2022 | 13:36:50 | 272 | 2443.00 | XLON | 2374988 | ||
11-Apr-2022 | 13:34:39 | 29 | 2440.00 | XLON | 2369133 | ||
11-Apr-2022 | 13:34:39 | 136 | 2440.00 | XLON | 2369131 | ||
11-Apr-2022 | 13:34:39 | 240 | 2440.00 | XLON | 2369129 | ||
11-Apr-2022 | 13:34:39 | 240 | 2440.00 | XLON | 2369127 | ||
11-Apr-2022 | 13:34:39 | 180 | 2440.00 | XLON | 2369125 | ||
11-Apr-2022 | 13:34:39 | 180 | 2440.00 | XLON | 2369123 | ||
11-Apr-2022 | 13:32:36 | 934 | 2440.00 | XLON | 2363695 | ||
11-Apr-2022 | 13:32:36 | 181 | 2440.00 | XLON | 2363690 | ||
11-Apr-2022 | 13:30:50 | 1,038 | 2443.00 | XLON | 2357264 | ||
11-Apr-2022 | 13:30:09 | 392 | 2441.00 | XLON | 2352998 | ||
11-Apr-2022 | 13:30:01 | 200 | 2441.00 | XLON | 2349386 | ||
11-Apr-2022 | 13:30:01 | 100 | 2441.00 | XLON | 2349383 | ||
11-Apr-2022 | 13:30:01 | 100 | 2441.00 | XLON | 2349380 | ||
11-Apr-2022 | 13:30:01 | 283 | 2441.00 | XLON | 2349348 | ||
11-Apr-2022 | 13:25:25 | 639 | 2442.00 | XLON | 2341402 | ||
11-Apr-2022 | 13:25:25 | 389 | 2442.00 | XLON | 2341400 | ||
11-Apr-2022 | 13:21:21 | 1,083 | 2442.00 | XLON | 2336478 | ||
11-Apr-2022 | 13:20:54 | 92 | 2442.00 | XLON | 2335785 | ||
11-Apr-2022 | 13:19:45 | 17 | 2441.00 | XLON | 2334232 | ||
11-Apr-2022 | 13:18:14 | 963 | 2442.00 | XLON | 2332166 | ||
11-Apr-2022 | 13:12:23 | 358 | 2440.00 | XLON | 2324465 | ||
11-Apr-2022 | 13:12:12 | 607 | 2440.00 | XLON | 2324254 | ||
11-Apr-2022 | 13:10:38 | 1,058 | 2441.00 | XLON | 2322698 | ||
11-Apr-2022 | 13:08:32 | 990 | 2440.00 | XLON | 2320214 | ||
11-Apr-2022 | 13:06:37 | 51 | 2440.00 | XLON | 2317803 | ||
11-Apr-2022 | 13:03:10 | 1,130 | 2439.00 | XLON | 2314077 | ||
11-Apr-2022 | 12:55:01 | 1,145 | 2440.00 | XLON | 2305285 | ||
11-Apr-2022 | 12:53:25 | 1,180 | 2439.00 | XLON | 2303661 | ||
11-Apr-2022 | 12:48:59 | 877 | 2439.00 | XLON | 2299240 | ||
11-Apr-2022 | 12:48:30 | 209 | 2439.00 | XLON | 2298694 | ||
11-Apr-2022 | 12:43:45 | 1,109 | 2437.00 | XLON | 2293472 | ||
11-Apr-2022 | 12:40:06 | 1,178 | 2435.00 | XLON | 2290131 | ||
11-Apr-2022 | 12:40:06 | 275 | 2435.00 | XLON | 2290129 | ||
11-Apr-2022 | 12:40:06 | 1,011 | 2435.00 | XLON | 2290127 | ||
11-Apr-2022 | 12:40:06 | 808 | 2435.00 | XLON | 2290125 | ||
11-Apr-2022 | 12:38:39 | 222 | 2435.00 | XLON | 2288734 | ||
11-Apr-2022 | 12:29:42 | 1,042 | 2434.00 | XLON | 2280168 | ||
11-Apr-2022 | 12:22:12 | 500 | 2432.00 | XLON | 2272891 | ||
11-Apr-2022 | 12:22:12 | 245 | 2432.00 | XLON | 2272893 | ||
11-Apr-2022 | 12:22:12 | 238 | 2432.00 | XLON | 2272895 | ||
11-Apr-2022 | 12:22:12 | 1,036 | 2432.00 | XLON | 2272889 | ||
11-Apr-2022 | 12:16:55 | 707 | 2433.00 | XLON | 2267260 | ||
11-Apr-2022 | 12:15:37 | 309 | 2433.00 | XLON | 2265227 | ||
11-Apr-2022 | 12:09:56 | 1,107 | 2435.00 | XLON | 2257924 | ||
11-Apr-2022 | 12:08:35 | 71 | 2435.00 | XLON | 2256229 | ||
11-Apr-2022 | 12:02:21 | 1,091 | 2437.00 | XLON | 2251570 | ||
11-Apr-2022 | 11:56:41 | 473 | 2435.00 | XLON | 2246339 | ||
11-Apr-2022 | 11:56:04 | 460 | 2435.00 | XLON | 2245836 | ||
11-Apr-2022 | 11:56:03 | 63 | 2435.00 | XLON | 2245816 | ||
11-Apr-2022 | 11:51:46 | 1,141 | 2437.00 | XLON | 2242813 | ||
11-Apr-2022 | 11:46:40 | 736 | 2437.00 | XLON | 2238965 | ||
11-Apr-2022 | 11:46:25 | 381 | 2437.00 | XLON | 2238752 | ||
11-Apr-2022 | 11:44:06 | 437 | 2436.00 | XLON | 2236914 | ||
11-Apr-2022 | 11:39:44 | 1,032 | 2439.00 | XLON | 2233378 | ||
11-Apr-2022 | 11:38:19 | 1,021 | 2441.00 | XLON | 2232234 | ||
11-Apr-2022 | 11:33:32 | 504 | 2440.00 | XLON | 2228433 | ||
11-Apr-2022 | 11:25:30 | 782 | 2440.00 | XLON | 2223467 | ||
11-Apr-2022 | 11:24:15 | 360 | 2440.00 | XLON | 2222667 | ||
11-Apr-2022 | 11:20:16 | 594 | 2440.00 | XLON | 2220435 | ||
11-Apr-2022 | 11:20:16 | 439 | 2440.00 | XLON | 2220433 | ||
11-Apr-2022 | 11:12:54 | 1,147 | 2440.00 | XLON | 2214491 | ||
11-Apr-2022 | 11:08:01 | 988 | 2441.00 | XLON | 2211172 | ||
11-Apr-2022 | 11:07:47 | 199 | 2441.00 | XLON | 2211036 | ||
11-Apr-2022 | 11:00:57 | 815 | 2441.00 | XLON | 2206543 | ||
11-Apr-2022 | 11:00:57 | 297 | 2441.00 | XLON | 2206541 | ||
11-Apr-2022 | 10:58:34 | 15 | 2442.00 | XLON | 2205074 | ||
11-Apr-2022 | 10:58:29 | 261 | 2442.00 | XLON | 2205005 | ||
11-Apr-2022 | 10:58:29 | 399 | 2442.00 | XLON | 2205001 | ||
11-Apr-2022 | 10:58:29 | 450 | 2442.00 | XLON | 2205003 | ||
11-Apr-2022 | 10:53:13 | 402 | 2440.00 | XLON | 2201838 | ||
11-Apr-2022 | 10:45:53 | 91 | 2440.00 | XLON | 2196589 | ||
11-Apr-2022 | 10:45:53 | 445 | 2440.00 | XLON | 2196587 | ||
11-Apr-2022 | 10:45:53 | 577 | 2440.00 | XLON | 2196585 | ||
11-Apr-2022 | 10:39:40 | 974 | 2441.00 | XLON | 2192355 | ||
11-Apr-2022 | 10:36:03 | 815 | 2442.00 | XLON | 2188512 | ||
11-Apr-2022 | 10:36:03 | 283 | 2442.00 | XLON | 2188510 | ||
11-Apr-2022 | 10:36:03 | 79 | 2442.00 | XLON | 2188508 | ||
11-Apr-2022 | 10:30:00 | 1,184 | 2443.00 | XLON | 2183290 | ||
11-Apr-2022 | 10:22:10 | 1,020 | 2443.00 | XLON | 2178249 | ||
11-Apr-2022 | 10:22:08 | 954 | 2444.00 | XLON | 2178239 | ||
11-Apr-2022 | 10:11:37 | 998 | 2440.00 | XLON | 2171491 | ||
11-Apr-2022 | 10:10:43 | 1,101 | 2442.00 | XLON | 2170917 | ||
11-Apr-2022 | 10:07:09 | 1,028 | 2444.00 | XLON | 2168356 | ||
11-Apr-2022 | 10:00:43 | 197 | 2443.00 | XLON | 2164577 | ||
11-Apr-2022 | 10:00:43 | 904 | 2443.00 | XLON | 2164579 | ||
11-Apr-2022 | 09:51:16 | 1,100 | 2443.00 | XLON | 2150167 | ||
11-Apr-2022 | 09:51:16 | 73 | 2443.00 | XLON | 2150169 | ||
11-Apr-2022 | 09:48:31 | 98 | 2443.00 | XLON | 2144707 | ||
11-Apr-2022 | 09:48:31 | 1,081 | 2443.00 | XLON | 2144705 | ||
11-Apr-2022 | 09:37:47 | 1,179 | 2444.00 | XLON | 2120605 | ||
11-Apr-2022 | 09:30:10 | 1,029 | 2445.00 | XLON | 2107556 | ||
11-Apr-2022 | 09:29:54 | 109 | 2445.00 | XLON | 2106984 | ||
11-Apr-2022 | 09:27:14 | 1,151 | 2445.00 | XLON | 2102142 | ||
11-Apr-2022 | 09:20:28 | 1,154 | 2445.00 | XLON | 2092456 | ||
11-Apr-2022 | 09:12:48 | 256 | 2443.00 | XLON | 2080272 | ||
11-Apr-2022 | 09:12:48 | 467 | 2443.00 | XLON | 2080270 | ||
11-Apr-2022 | 09:12:48 | 237 | 2443.00 | XLON | 2080268 | ||
11-Apr-2022 | 09:08:13 | 1,079 | 2444.00 | XLON | 2073562 | ||
11-Apr-2022 | 08:57:33 | 962 | 2444.00 | XLON | 2056982 | ||
11-Apr-2022 | 08:51:32 | 1,111 | 2444.00 | XLON | 2047770 | ||
11-Apr-2022 | 08:45:34 | 411 | 2442.00 | XLON | 2037743 | ||
11-Apr-2022 | 08:45:34 | 195 | 2442.00 | XLON | 2037739 | ||
11-Apr-2022 | 08:45:34 | 73 | 2442.00 | XLON | 2037737 | ||
11-Apr-2022 | 08:45:34 | 122 | 2442.00 | XLON | 2037741 | ||
11-Apr-2022 | 08:41:24 | 115 | 2441.00 | XLON | 2030951 | ||
11-Apr-2022 | 08:39:02 | 1,168 | 2440.00 | XLON | 2027337 | ||
11-Apr-2022 | 08:29:35 | 908 | 2439.00 | XLON | 2010738 | ||
11-Apr-2022 | 08:29:31 | 68 | 2439.00 | XLON | 2010625 | ||
11-Apr-2022 | 08:27:55 | 114 | 2439.00 | XLON | 2008005 | ||
11-Apr-2022 | 08:27:55 | 842 | 2439.00 | XLON | 2008003 | ||
11-Apr-2022 | 08:20:10 | 1,075 | 2437.00 | XLON | 1994785 | ||
11-Apr-2022 | 08:18:13 | 196 | 2439.00 | XLON | 1991519 | ||
11-Apr-2022 | 08:18:13 | 168 | 2439.00 | XLON | 1991517 | ||
11-Apr-2022 | 08:17:38 | 600 | 2439.00 | XLON | 1990216 | ||
11-Apr-2022 | 08:09:17 | 563 | 2437.00 | XLON | 1977997 | ||
11-Apr-2022 | 08:09:17 | 538 | 2437.00 | XLON | 1977999 | ||
11-Apr-2022 | 08:04:41 | 1,186 | 2441.00 | XLON | 1966912 | ||
11-Apr-2022 | 07:58:57 | 562 | 2445.00 | XLON | 1954699 | ||
11-Apr-2022 | 07:58:57 | 626 | 2445.00 | XLON | 1954701 | ||
11-Apr-2022 | 07:51:48 | 1,149 | 2446.00 | XLON | 1939163 | ||
11-Apr-2022 | 07:43:39 | 1 | 2441.00 | XLON | 1915229 | ||
11-Apr-2022 | 07:43:39 | 108 | 2441.00 | XLON | 1915227 | ||
11-Apr-2022 | 07:43:39 | 1,074 | 2441.00 | XLON | 1915225 | ||
11-Apr-2022 | 07:36:33 | 1,113 | 2446.00 | XLON | 1895317 | ||
11-Apr-2022 | 07:31:09 | 1,154 | 2450.00 | XLON | 1880631 | ||
11-Apr-2022 | 07:30:20 | 1,077 | 2452.00 | XLON | 1878197 | ||
11-Apr-2022 | 07:27:37 | 1,182 | 2443.00 | XLON | 1867679 | ||
11-Apr-2022 | 07:19:19 | 168 | 2438.00 | XLON | 1846567 | ||
11-Apr-2022 | 07:19:19 | 720 | 2438.00 | XLON | 1846565 | ||
11-Apr-2022 | 07:19:19 | 251 | 2438.00 | XLON | 1846534 | ||
11-Apr-2022 | 07:18:59 | 351 | 2442.00 | XLON | 1845393 | ||
11-Apr-2022 | 07:18:59 | 641 | 2442.00 | XLON | 1845395 | ||
11-Apr-2022 | 07:15:00 | 984 | 2441.00 | XLON | 1834883 | ||
11-Apr-2022 | 07:11:40 | 1,157 | 2451.00 | XLON | 1824923 | ||
11-Apr-2022 | 07:09:23 | 1,184 | 2452.00 | XLON | 1818304 | ||
11-Apr-2022 | 07:06:49 | 245 | 2451.00 | XLON | 1812049 | ||
11-Apr-2022 | 07:06:49 | 938 | 2451.00 | XLON | 1812047 | ||
11-Apr-2022 | 07:03:48 | 190 | 2451.00 | XLON | 1804303 | ||
11-Apr-2022 | 07:03:48 | 274 | 2451.00 | XLON | 1804301 | ||
11-Apr-2022 | 07:03:48 | 546 | 2451.00 | XLON | 1804299 | ||
11-Apr-2022 | 07:03:48 | 55 | 2451.00 | XLON | 1804297 | ||
11-Apr-2022 | 07:03:15 | 527 | 2452.00 | XLON | 1802704 | ||
11-Apr-2022 | 07:03:15 | 592 | 2452.00 | XLON | 1802702 | ||
11-Apr-2022 | 07:02:01 | 1,122 | 2449.00 | XLON | 1799379 | ||
11-Apr-2022 | 07:01:06 | 1,114 | 2446.00 | XLON | 1797091 |
Related Shares:
Relx