30th Mar 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the period starting on 23 March 2026 up to and including 27 March 2026. | ||
Purchase period: |
| 23 March 2026 - 27 March 2026 |
Total number of shares purchased: | 123,918 | |
Highest price paid per share (pence): | 423.0000 | |
Lowest price paid per share (pence): | 363.0000 | |
Average price paid per share (pence): | 404.1080 | |
To date, the Company has purchased 1,687,336 shares at a cost (including dealing and associated costs) of £8,004,820.71.Following the above transaction, the Company holds no ordinary shares in treasury and has 93,902,336 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||
Schedule of Purchases - Aggregate Information |
|
| |||||||||||||
|
|
| |||||||||||||
Trading venue | Aggregated volume (shares) | Average price (pence) |
| ||||||||||||
London Stock Exchange | 123,918 | 404.1080 | |||||||||||||
| |||||||||||||||
Schedule of Purchases - Individual Transactions |
|
| |||||||||||||
| Transaction Date | Transaction Time | Volume | Price | Currency | Platform Code | Transaction reference number |
| |||||||
| 23-03-26 | 8:21:12 | 408 | 399.40 | GBX | XLON | MA90n9hQE-00 |
| |||||||
| 23-03-26 | 8:40:39 | 460 | 407.00 | GBX | XLON | MA90nEb5Y-00 |
| |||||||
| 23-03-26 | 8:40:39 | 2 | 407.00 | GBX | XLON | MA90nEb5W-00 |
| |||||||
| 23-03-26 | 8:46:52 | 4 | 407.80 | GBX | XLON | MA90nGA3X-00 |
| |||||||
| 23-03-26 | 8:46:52 | 954 | 407.80 | GBX | XLON | MA90nGA3U-00 |
| |||||||
| 23-03-26 | 9:11:22 | 196 | 401.00 | GBX | XLON | MA90nMKOq-00 |
| |||||||
| 23-03-26 | 9:11:22 | 287 | 401.00 | GBX | XLON | MA90nMKOo-00 |
| |||||||
| 23-03-26 | 9:13:41 | 821 | 400.20 | GBX | XLON | MA90nMuaW-00 |
| |||||||
| 23-03-26 | 9:54:16 | 2041 | 400.40 | GBX | XLON | MA90nX88j-00 |
| |||||||
| 23-03-26 | 10:19:55 | 416 | 400.60 | GBX | XLON | MA90ndaYf-00 |
| |||||||
| 23-03-26 | 10:30:03 | 381 | 401.20 | GBX | XLON | MA90ng8bw-00 |
| |||||||
| 23-03-26 | 10:39:25 | 408 | 403.40 | GBX | XLON | MA90niUj9-00 |
| |||||||
| 23-03-26 | 10:44:09 | 406 | 402.40 | GBX | XLON | MA90njghX-00 |
| |||||||
| 23-03-26 | 10:58:51 | 419 | 400.60 | GBX | XLON | MA90nnO8x-00 |
| |||||||
| 23-03-26 | 11:28:08 | 502 | 410.40 | GBX | XLON | MA90nul98-00 |
| |||||||
| 23-03-26 | 11:34:20 | 540 | 411.60 | GBX | XLON | MA90nwK10-00 |
| |||||||
| 23-03-26 | 11:55:38 | 430 | 408.60 | GBX | XLON | MA90o1gXT-00 |
| |||||||
| 23-03-26 | 11:55:38 | 433 | 408.60 | GBX | XLON | MA90o1gXR-00 |
| |||||||
| 23-03-26 | 12:07:05 | 439 | 408.20 | GBX | XLON | MA90o4Z93-00 |
| |||||||
| 23-03-26 | 12:39:52 | 418 | 409.40 | GBX | XLON | MA90oCom6-00 |
| |||||||
| 23-03-26 | 12:39:52 | 1 | 409.40 | GBX | XLON | MA90oColA-00 |
| |||||||
| 23-03-26 | 12:39:52 | 56 | 409.40 | GBX | XLON | MA90oCol8-00 |
| |||||||
| 23-03-26 | 12:41:53 | 954 | 411.60 | GBX | XLON | MA90oDKGI-00 |
| |||||||
| 23-03-26 | 12:50:24 | 408 | 413.20 | GBX | XLON | MA90oFTFq-00 |
| |||||||
| 23-03-26 | 13:05:46 | 423 | 412.80 | GBX | XLON | MA90oJL7c-00 |
| |||||||
| 23-03-26 | 13:26:32 | 649 | 410.00 | GBX | XLON | MA90oOZP6-00 |
| |||||||
| 23-03-26 | 13:35:16 | 512 | 409.40 | GBX | XLON | MA90oQljl-00 |
| |||||||
| 23-03-26 | 13:40:29 | 283 | 409.40 | GBX | XLON | MA90oS4wT-00 |
| |||||||
| 23-03-26 | 13:40:29 | 173 | 409.40 | GBX | XLON | MA90oS4wQ-00 |
| |||||||
| 23-03-26 | 13:44:46 | 432 | 410.00 | GBX | XLON | MA90oT9nP-00 |
| |||||||
| 23-03-26 | 13:46:51 | 443 | 410.00 | GBX | XLON | MA90oTgWi-00 |
| |||||||
| 23-03-26 | 13:58:47 | 407 | 409.40 | GBX | XLON | MA90oWgfc-00 |
| |||||||
| 23-03-26 | 13:58:47 | 491 | 409.60 | GBX | XLON | MA90oWgfY-00 |
| |||||||
| 23-03-26 | 14:08:55 | 476 | 409.00 | GBX | XLON | MA90oZExo-00 |
| |||||||
| 23-03-26 | 14:13:17 | 520 | 409.00 | GBX | XLON | MA90oaL4o-00 |
| |||||||
| 23-03-26 | 14:24:01 | 835 | 412.80 | GBX | XLON | MA90od2TN-00 |
| |||||||
| 23-03-26 | 14:34:24 | 402 | 411.20 | GBX | XLON | MA90ofeiw-00 |
| |||||||
| 23-03-26 | 14:43:21 | 470 | 409.80 | GBX | XLON | MA90ohuFg-00 |
| |||||||
| 23-03-26 | 14:53:12 | 419 | 410.00 | GBX | XLON | MA90okO0A-00 |
| |||||||
| 23-03-26 | 14:55:51 | 851 | 409.80 | GBX | XLON | MA90ol3Rn-00 |
| |||||||
| 23-03-26 | 15:02:07 | 419 | 408.80 | GBX | XLON | MA90omdI7-00 |
| |||||||
| 23-03-26 | 15:13:41 | 355 | 409.60 | GBX | XLON | MA90opXkF-00 |
| |||||||
| 23-03-26 | 15:13:41 | 484 | 409.60 | GBX | XLON | MA90opXkD-00 |
| |||||||
| 23-03-26 | 15:21:40 | 514 | 408.60 | GBX | XLON | MA90orYVB-00 |
| |||||||
| 23-03-26 | 15:24:23 | 358 | 409.60 | GBX | XLON | MA90osEmM-00 |
| |||||||
| 23-03-26 | 15:24:23 | 113 | 409.60 | GBX | XLON | MA90osEmI-00 |
| |||||||
| 23-03-26 | 15:39:54 | 473 | 409.20 | GBX | XLON | MA90ow8uH-00 |
| |||||||
| 23-03-26 | 15:44:26 | 417 | 408.80 | GBX | XLON | MA90oxHjs-00 |
| |||||||
| 23-03-26 | 15:50:48 | 160 | 407.80 | GBX | XLON | MA90oytDy-00 |
| |||||||
| 23-03-26 | 15:50:48 | 404 | 407.80 | GBX | XLON | MA90oytDv-00 |
| |||||||
| 23-03-26 | 15:56:30 | 426 | 405.20 | GBX | XLON | MA90p0KAC-00 |
| |||||||
| 23-03-26 | 16:00:41 | 416 | 404.60 | GBX | XLON | MA90p1NQl-00 |
| |||||||
| 23-03-26 | 16:02:25 | 745 | 405.20 | GBX | XLON | MA90p1oQk-02 |
| |||||||
| 23-03-26 | 16:02:25 | 97 | 405.20 | GBX | XLON | MA90p1oQk-00 |
| |||||||
| 24-03-26 | 8:05:00 | 16 | 408.80 | GBX | XLON | MA90sw91O-00 |
| |||||||
| 24-03-26 | 8:05:00 | 100 | 408.80 | GBX | XLON | MA90sw91M-00 |
| |||||||
| 24-03-26 | 8:08:09 | 404 | 405.20 | GBX | XLON | MA90swwBz-00 |
| |||||||
| 24-03-26 | 8:14:21 | 406 | 404.60 | GBX | XLON | MA90syVAg-00 |
| |||||||
| 24-03-26 | 8:41:02 | 466 | 406.20 | GBX | XLON | MA90t5DUy-00 |
| |||||||
| 24-03-26 | 8:42:12 | 420 | 405.40 | GBX | XLON | MA90t5Vsk-00 |
| |||||||
| 24-03-26 | 8:56:34 | 448 | 402.20 | GBX | XLON | MA90t97uy-00 |
| |||||||
| 24-03-26 | 9:06:00 | 436 | 403.00 | GBX | XLON | MA90tBVBV-00 |
| |||||||
| 24-03-26 | 9:14:09 | 409 | 402.20 | GBX | XLON | MA90tDYQg-00 |
| |||||||
| 24-03-26 | 9:41:31 | 436 | 404.80 | GBX | XLON | MA90tKReZ-00 |
| |||||||
| 24-03-26 | 9:46:24 | 719 | 404.20 | GBX | XLON | MA90tLfz9-00 |
| |||||||
| 24-03-26 | 9:50:20 | 60 | 404.60 | GBX | XLON | MA90tMfMX-00 |
| |||||||
| 24-03-26 | 9:50:20 | 350 | 404.60 | GBX | XLON | MA90tMfMU-00 |
| |||||||
| 24-03-26 | 10:16:16 | 534 | 407.60 | GBX | XLON | MA90tTByK-00 |
| |||||||
| 24-03-26 | 10:16:16 | 498 | 407.80 | GBX | XLON | MA90tTByH-00 |
| |||||||
| 24-03-26 | 10:45:50 | 413 | 410.40 | GBX | XLON | MA90tadTE-00 |
| |||||||
| 24-03-26 | 10:48:35 | 1183 | 410.80 | GBX | XLON | MA90tbKYS-00 |
| |||||||
| 24-03-26 | 11:24:17 | 810 | 409.80 | GBX | XLON | MA90tkJpg-00 |
| |||||||
| 24-03-26 | 11:27:55 | 418 | 408.80 | GBX | XLON | MA90tlELP-00 |
| |||||||
| 24-03-26 | 11:51:49 | 830 | 408.80 | GBX | XLON | MA90trFOf-00 |
| |||||||
| 24-03-26 | 12:17:01 | 857 | 409.40 | GBX | XLON | MA90txapS-00 |
| |||||||
| 24-03-26 | 12:32:35 | 459 | 409.40 | GBX | XLON | MA90u1Vi0-00 |
| |||||||
| 24-03-26 | 12:44:50 | 497 | 409.20 | GBX | XLON | MA90u4avo-00 |
| |||||||
| 24-03-26 | 13:08:48 | 250 | 407.40 | GBX | XLON | MA90uAd7z-00 |
| |||||||
| 24-03-26 | 13:12:38 | 1149 | 406.80 | GBX | XLON | MA90uBb2E-00 |
| |||||||
| 24-03-26 | 13:30:16 | 817 | 408.00 | GBX | XLON | MA90uG2Fu-00 |
| |||||||
| 24-03-26 | 13:35:03 | 437 | 408.40 | GBX | XLON | MA90uHEox-00 |
| |||||||
| 24-03-26 | 13:39:56 | 474 | 407.60 | GBX | XLON | MA90uIT9f-00 |
| |||||||
| 24-03-26 | 13:48:49 | 519 | 406.40 | GBX | XLON | MA90uKhhI-00 |
| |||||||
| 24-03-26 | 13:58:02 | 509 | 407.00 | GBX | XLON | MA90uN1Z8-00 |
| |||||||
| 24-03-26 | 14:01:14 | 480 | 407.20 | GBX | XLON | MA90uNpaA-00 |
| |||||||
| 24-03-26 | 14:02:03 | 400 | 406.40 | GBX | XLON | MA90uO28E-00 |
| |||||||
| 24-03-26 | 14:09:36 | 459 | 406.00 | GBX | XLON | MA90uPw0e-00 |
| |||||||
| 24-03-26 | 14:24:12 | 934 | 407.20 | GBX | XLON | MA90uTbs8-00 |
| |||||||
| 24-03-26 | 14:32:34 | 438 | 407.00 | GBX | XLON | MA90uVibv-00 |
| |||||||
| 24-03-26 | 14:32:54 | 454 | 406.80 | GBX | XLON | MA90uVnsv-00 |
| |||||||
| 24-03-26 | 14:45:17 | 838 | 406.40 | GBX | XLON | MA90uYv0T-00 |
| |||||||
| 24-03-26 | 14:56:59 | 447 | 408.40 | GBX | XLON | MA90ubrhW-00 |
| |||||||
| 24-03-26 | 15:06:21 | 468 | 407.20 | GBX | XLON | MA90ueDw5-00 |
| |||||||
| 24-03-26 | 15:10:47 | 473 | 406.20 | GBX | XLON | MA90ufL7w-00 |
| |||||||
| 24-03-26 | 15:17:36 | 577 | 406.60 | GBX | XLON | MA90uh3Qq-00 |
| |||||||
| 24-03-26 | 15:19:28 | 473 | 405.60 | GBX | XLON | MA90uhWZw-00 |
| |||||||
| 24-03-26 | 15:26:05 | 421 | 404.20 | GBX | XLON | MA90ujBtI-00 |
| |||||||
| 24-03-26 | 15:36:50 | 253 | 405.20 | GBX | XLON | MA90ulto6-00 |
| |||||||
| 24-03-26 | 15:36:50 | 159 | 405.20 | GBX | XLON | MA90ulto2-00 |
| |||||||
| 24-03-26 | 15:36:50 | 427 | 405.40 | GBX | XLON | MA90ultny-00 |
| |||||||
| 24-03-26 | 15:43:35 | 394 | 405.00 | GBX | XLON | MA90unb8A-00 |
| |||||||
| 24-03-26 | 15:49:35 | 426 | 405.20 | GBX | XLON | MA90up6hK-00 |
| |||||||
| 24-03-26 | 15:57:29 | 406 | 404.40 | GBX | XLON | MA90ur5wd-00 |
| |||||||
| 24-03-26 | 16:09:48 | 450 | 403.00 | GBX | XLON | MA90uuCHf-00 |
| |||||||
| 25-03-26 | 8:28:46 | 397 | 411.00 | GBX | XLON | MA90ysecs-00 |
| |||||||
| 25-03-26 | 8:28:55 | 452 | 409.60 | GBX | XLON | MA90ysh21-00 |
| |||||||
| 25-03-26 | 8:28:57 | 421 | 409.40 | GBX | XLON | MA90ysheJ-00 |
| |||||||
| 25-03-26 | 8:57:30 | 482 | 407.60 | GBX | XLON | MA90yzt44-00 |
| |||||||
| 25-03-26 | 9:06:35 | 436 | 408.60 | GBX | XLON | MA90z2AyE-00 |
| |||||||
| 25-03-26 | 9:06:35 | 404 | 408.80 | GBX | XLON | MA90z2AyA-00 |
| |||||||
| 25-03-26 | 9:11:31 | 431 | 408.40 | GBX | XLON | MA90z3Pqx-00 |
| |||||||
| 25-03-26 | 9:26:57 | 317 | 408.20 | GBX | XLON | MA90z7Ilb-00 |
| |||||||
| 25-03-26 | 9:26:57 | 102 | 408.20 | GBX | XLON | MA90z7IlY-00 |
| |||||||
| 25-03-26 | 9:30:18 | 439 | 408.20 | GBX | XLON | MA90z89A1-00 |
| |||||||
| 25-03-26 | 9:43:09 | 403 | 408.00 | GBX | XLON | MA90zBNpb-00 |
| |||||||
| 25-03-26 | 9:57:14 | 9 | 410.60 | GBX | XLON | MA90zEvbq-00 |
| |||||||
| 25-03-26 | 9:59:59 | 831 | 412.20 | GBX | XLON | MA90zFcOt-00 |
| |||||||
| 25-03-26 | 10:35:19 | 465 | 413.80 | GBX | XLON | MA90zOVxm-00 |
| |||||||
| 25-03-26 | 10:35:24 | 392 | 413.20 | GBX | XLON | MA90zOXPY-00 |
| |||||||
| 25-03-26 | 10:35:24 | 393 | 413.20 | GBX | XLON | MA90zOXPV-00 |
| |||||||
| 25-03-26 | 10:35:24 | 393 | 413.40 | GBX | XLON | MA90zOXPT-00 |
| |||||||
| 25-03-26 | 10:49:06 | 420 | 414.20 | GBX | XLON | MA90zRz1a-00 |
| |||||||
| 25-03-26 | 11:11:13 | 487 | 416.60 | GBX | XLON | MA90zXYIK-00 |
| |||||||
| 25-03-26 | 11:11:13 | 3 | 416.60 | GBX | XLON | MA90zXYIE-00 |
| |||||||
| 25-03-26 | 11:16:25 | 410 | 415.80 | GBX | XLON | MA90zYrTl-00 |
| |||||||
| 25-03-26 | 11:40:16 | 450 | 416.20 | GBX | XLON | MA90zersD-00 |
| |||||||
| 25-03-26 | 11:40:22 | 455 | 416.00 | GBX | XLON | MA90zetQE-00 |
| |||||||
| 25-03-26 | 11:55:20 | 447 | 415.80 | GBX | XLON | MA90ziepZ-00 |
| |||||||
| 25-03-26 | 12:16:59 | 432 | 420.40 | GBX | XLON | MA90zo6mP-00 |
| |||||||
| 25-03-26 | 12:16:59 | 426 | 420.40 | GBX | XLON | MA90zo6mO-00 |
| |||||||
| 25-03-26 | 12:26:23 | 425 | 418.80 | GBX | XLON | MA90zqTU3-00 |
| |||||||
| 25-03-26 | 12:49:23 | 125 | 420.00 | GBX | XLON | MA90zwGh8-00 |
| |||||||
| 25-03-26 | 12:49:23 | 307 | 420.00 | GBX | XLON | MA90zwGh7-00 |
| |||||||
| 25-03-26 | 12:49:27 | 422 | 419.60 | GBX | XLON | MA90zwHjg-00 |
| |||||||
| 25-03-26 | 13:06:34 | 956 | 418.40 | GBX | XLON | MA9100amY-00 |
| |||||||
| 25-03-26 | 13:25:53 | 452 | 417.80 | GBX | XLON | MA9105SMl-00 |
| |||||||
| 25-03-26 | 13:25:53 | 355 | 417.80 | GBX | XLON | MA9105SMg-00 |
| |||||||
| 25-03-26 | 13:33:54 | 456 | 419.80 | GBX | XLON | MA9107TNZ-00 |
| |||||||
| 25-03-26 | 13:42:50 | 453 | 419.20 | GBX | XLON | MA9109iye-00 |
| |||||||
| 25-03-26 | 13:48:32 | 503 | 420.40 | GBX | XLON | MA910B9ua-00 |
| |||||||
| 25-03-26 | 13:52:01 | 469 | 419.20 | GBX | XLON | MA910C2EY-00 |
| |||||||
| 25-03-26 | 14:02:28 | 407 | 417.60 | GBX | XLON | MA910EfSs-00 |
| |||||||
| 25-03-26 | 14:02:28 | 57 | 417.60 | GBX | XLON | MA910EfSn-00 |
| |||||||
| 25-03-26 | 14:02:28 | 513 | 417.80 | GBX | XLON | MA910EfSk-00 |
| |||||||
| 25-03-26 | 14:07:54 | 400 | 416.40 | GBX | XLON | MA910G2AQ-00 |
| |||||||
| 25-03-26 | 14:18:00 | 366 | 416.80 | GBX | XLON | MA910IZtH-00 |
| |||||||
| 25-03-26 | 14:18:00 | 11 | 416.80 | GBX | XLON | MA910IZtD-00 |
| |||||||
| 25-03-26 | 14:18:00 | 39 | 416.80 | GBX | XLON | MA910IZt9-00 |
| |||||||
| 25-03-26 | 14:20:13 | 214 | 416.80 | GBX | XLON | MA910J8Mx-00 |
| |||||||
| 25-03-26 | 14:20:13 | 168 | 416.80 | GBX | XLON | MA910J8Ms-00 |
| |||||||
| 25-03-26 | 14:20:13 | 25 | 416.80 | GBX | XLON | MA910J8Mp-00 |
| |||||||
| 25-03-26 | 14:34:19 | 341 | 419.40 | GBX | XLON | MA910MgVj-00 |
| |||||||
| 25-03-26 | 14:34:19 | 562 | 419.40 | GBX | XLON | MA910MgVf-00 |
| |||||||
| 25-03-26 | 14:43:06 | 426 | 419.40 | GBX | XLON | MA910Oth3-00 |
| |||||||
| 25-03-26 | 14:45:14 | 411 | 419.20 | GBX | XLON | MA910PQts-00 |
| |||||||
| 25-03-26 | 14:52:21 | 458 | 418.00 | GBX | XLON | MA910RDwh-00 |
| |||||||
| 25-03-26 | 15:00:22 | 784 | 416.80 | GBX | XLON | MA910TF2v-00 |
| |||||||
| 25-03-26 | 15:05:43 | 487 | 417.40 | GBX | XLON | MA910Uage-00 |
| |||||||
| 25-03-26 | 15:11:49 | 409 | 415.40 | GBX | XLON | MA910W7oA-00 |
| |||||||
| 25-03-26 | 15:18:06 | 426 | 414.00 | GBX | XLON | MA910Xhw5-00 |
| |||||||
| 25-03-26 | 15:31:34 | 428 | 417.00 | GBX | XLON | MA910b5wu-00 |
| |||||||
| 25-03-26 | 15:32:34 | 306 | 416.80 | GBX | XLON | MA910bLZa-00 |
| |||||||
| 25-03-26 | 15:32:34 | 109 | 416.80 | GBX | XLON | MA910bLZX-00 |
| |||||||
| 25-03-26 | 15:40:04 | 429 | 418.80 | GBX | XLON | MA910dEpK-00 |
| |||||||
| 25-03-26 | 15:40:04 | 391 | 419.00 | GBX | XLON | MA910dEpI-00 |
| |||||||
| 25-03-26 | 15:45:39 | 449 | 419.20 | GBX | XLON | MA910edrI-00 |
| |||||||
| 26-03-26 | 8:32:48 | 398 | 420.20 | GBX | XLON | MA914kCMQ-00 |
| |||||||
| 26-03-26 | 8:35:41 | 398 | 419.40 | GBX | XLON | MA914kvJ2-00 |
| |||||||
| 26-03-26 | 8:40:26 | 770 | 418.00 | GBX | XLON | MA914m7SM-00 |
| |||||||
| 26-03-26 | 8:55:09 | 471 | 416.80 | GBX | XLON | MA914ppC7-00 |
| |||||||
| 26-03-26 | 9:12:39 | 860 | 415.80 | GBX | XLON | MA914uEJA-00 |
| |||||||
| 26-03-26 | 9:23:30 | 456 | 415.00 | GBX | XLON | MA914wxYG-00 |
| |||||||
| 26-03-26 | 9:44:12 | 824 | 415.20 | GBX | XLON | MA9152Aox-00 |
| |||||||
| 26-03-26 | 10:18:03 | 435 | 418.40 | GBX | XLON | MA915Ah8k-00 |
| |||||||
| 26-03-26 | 10:28:05 | 1248 | 420.00 | GBX | XLON | MA915DDiX-00 |
| |||||||
| 26-03-26 | 10:46:08 | 421 | 419.40 | GBX | XLON | MA915HlSL-00 |
| |||||||
| 26-03-26 | 10:51:29 | 432 | 420.60 | GBX | XLON | MA915J6xG-00 |
| |||||||
| 26-03-26 | 11:15:03 | 434 | 419.60 | GBX | XLON | MA915P2nH-00 |
| |||||||
| 26-03-26 | 11:32:39 | 802 | 419.00 | GBX | XLON | MA915TTbG-00 |
| |||||||
| 26-03-26 | 12:02:04 | 842 | 419.20 | GBX | XLON | MA915asbU-00 |
| |||||||
| 26-03-26 | 12:13:05 | 427 | 419.80 | GBX | XLON | MA915deiI-00 |
| |||||||
| 26-03-26 | 12:33:47 | 394 | 419.60 | GBX | XLON | MA915irkM-00 |
| |||||||
| 26-03-26 | 12:33:47 | 420 | 419.60 | GBX | XLON | MA915irkK-00 |
| |||||||
| 26-03-26 | 13:03:02 | 805 | 421.80 | GBX | XLON | MA915qEEC-00 |
| |||||||
| 26-03-26 | 13:04:55 | 420 | 421.40 | GBX | XLON | MA915qhej-00 |
| |||||||
| 26-03-26 | 13:24:18 | 457 | 419.60 | GBX | XLON | MA915va5p-00 |
| |||||||
| 26-03-26 | 13:35:34 | 704 | 421.00 | GBX | XLON | MA915yQ8O-00 |
| |||||||
| 26-03-26 | 13:35:34 | 460 | 421.00 | GBX | XLON | MA915yQ8K-00 |
| |||||||
| 26-03-26 | 13:35:34 | 426 | 421.00 | GBX | XLON | MA915yQ8H-00 |
| |||||||
| 26-03-26 | 13:47:52 | 499 | 421.00 | GBX | XLON | MA9161W4q-00 |
| |||||||
| 26-03-26 | 13:55:53 | 474 | 421.80 | GBX | XLON | MA9163X6h-00 |
| |||||||
| 26-03-26 | 14:00:44 | 414 | 423.00 | GBX | XLON | MA9164kuy-00 |
| |||||||
| 26-03-26 | 14:17:19 | 438 | 421.00 | GBX | XLON | MA9168vmK-00 |
| |||||||
| 26-03-26 | 14:18:53 | 407 | 420.40 | GBX | XLON | MA9169K8w-00 |
| |||||||
| 26-03-26 | 14:18:54 | 408 | 420.20 | GBX | XLON | MA9169KIs-00 |
| |||||||
| 26-03-26 | 14:29:36 | 429 | 421.40 | GBX | XLON | MA916C1UN-00 |
| |||||||
| 26-03-26 | 14:36:58 | 833 | 421.20 | GBX | XLON | MA916DsXH-00 |
| |||||||
| 26-03-26 | 14:36:58 | 2 | 421.20 | GBX | XLON | MA916DsXE-00 |
| |||||||
| 26-03-26 | 14:53:54 | 500 | 420.20 | GBX | XLON | MA916I8fC-00 |
| |||||||
| 26-03-26 | 15:00:58 | 427 | 421.20 | GBX | XLON | MA916JuzF-00 |
| |||||||
| 26-03-26 | 15:04:18 | 1216 | 420.60 | GBX | XLON | MA916KkyJ-00 |
| |||||||
| 26-03-26 | 15:22:29 | 232 | 420.00 | GBX | XLON | MA916PKrX-00 |
| |||||||
| 26-03-26 | 15:22:29 | 641 | 420.00 | GBX | XLON | MA916PKqw-00 |
| |||||||
| 26-03-26 | 15:30:49 | 102 | 419.40 | GBX | XLON | MA916RR12-00 |
| |||||||
| 26-03-26 | 15:30:49 | 298 | 419.40 | GBX | XLON | MA916RR0z-00 |
| |||||||
| 26-03-26 | 15:31:55 | 395 | 418.80 | GBX | XLON | MA916RiEt-00 |
| |||||||
| 26-03-26 | 15:47:04 | 454 | 420.20 | GBX | XLON | MA916VWXd-00 |
| |||||||
| 26-03-26 | 15:47:37 | 417 | 419.00 | GBX | XLON | MA916Vf3X-00 |
| |||||||
| 26-03-26 | 15:56:06 | 203 | 419.40 | GBX | XLON | MA916XnVb-00 |
| |||||||
| 26-03-26 | 15:56:06 | 252 | 419.40 | GBX | XLON | MA916XnVX-00 |
| |||||||
| 26-03-26 | 15:56:42 | 476 | 419.40 | GBX | XLON | MA916XwtQ-00 |
| |||||||
| 26-03-26 | 16:01:30 | 1250 | 419.80 | GBX | XLON | MA916Z9mt-00 |
| |||||||
| 27-03-26 | 8:05:00 | 2 | 399.60 | GBX | XLON | MA91ATimY-00 |
| |||||||
| 27-03-26 | 8:05:00 | 105 | 399.60 | GBX | XLON | MA91ATimW-00 |
| |||||||
| 27-03-26 | 8:05:46 | 480 | 393.80 | GBX | XLON | MA91ATuy7-00 |
| |||||||
| 27-03-26 | 8:27:12 | 184 | 372.60 | GBX | XLON | MA91AZJQ5-00 |
| |||||||
| 27-03-26 | 8:27:12 | 308 | 372.60 | GBX | XLON | MA91AZJQ3-00 |
| |||||||
| 27-03-26 | 8:43:17 | 420 | 364.40 | GBX | XLON | MA91AdMLU-00 |
| |||||||
| 27-03-26 | 8:53:30 | 405 | 372.60 | GBX | XLON | MA91AfvrF-00 |
| |||||||
| 27-03-26 | 9:04:12 | 411 | 367.40 | GBX | XLON | MA91Aicyb-00 |
| |||||||
| 27-03-26 | 9:17:21 | 331 | 365.20 | GBX | XLON | MA91Alw9T-00 |
| |||||||
| 27-03-26 | 9:17:21 | 89 | 365.20 | GBX | XLON | MA91Alw9R-00 |
| |||||||
| 27-03-26 | 9:30:39 | 127 | 365.40 | GBX | XLON | MA91ApHnd-00 |
| |||||||
| 27-03-26 | 9:30:39 | 299 | 365.40 | GBX | XLON | MA91ApHnZ-00 |
| |||||||
| 27-03-26 | 9:30:42 | 1429 | 366.20 | GBX | XLON | MA91ApIeW-00 |
| |||||||
| 27-03-26 | 9:30:42 | 1550 | 366.20 | GBX | XLON | MA91ApIeV-02 |
| |||||||
| 27-03-26 | 9:30:42 | 21 | 365.60 | GBX | XLON | MA91ApIeV-00 |
| |||||||
| 27-03-26 | 9:31:40 | 3000 | 365.00 | GBX | XLON | MA91ApXZg-00 |
| |||||||
| 27-03-26 | 9:47:12 | 497 | 369.80 | GBX | XLON | MA91AtS3C-00 |
| |||||||
| 27-03-26 | 10:00:37 | 839 | 366.20 | GBX | XLON | MA91AwpXz-00 |
| |||||||
| 27-03-26 | 10:14:16 | 421 | 363.00 | GBX | XLON | MA91B0Gbs-00 |
| |||||||
| 27-03-26 | 10:41:52 | 231 | 368.20 | GBX | XLON | MA91B7DNP-00 |
| |||||||
| 27-03-26 | 10:41:52 | 509 | 368.20 | GBX | XLON | MA91B7DNN-00 |
| |||||||
| 27-03-26 | 11:13:44 | 361 | 368.00 | GBX | XLON | MA91BFEpQ-00 |
| |||||||
| 27-03-26 | 11:13:45 | 519 | 368.00 | GBX | XLON | MA91BFF4x-00 |
| |||||||
| 27-03-26 | 11:23:06 | 164 | 369.20 | GBX | XLON | MA91BHb5T-00 |
| |||||||
| 27-03-26 | 11:23:06 | 11 | 369.20 | GBX | XLON | MA91BHb5P-00 |
| |||||||
| 27-03-26 | 11:23:06 | 273 | 369.20 | GBX | XLON | MA91BHb5N-00 |
| |||||||
| 27-03-26 | 11:46:11 | 495 | 366.60 | GBX | XLON | MA91BNPPM-00 |
| |||||||
| 27-03-26 | 11:56:14 | 510 | 366.60 | GBX | XLON | MA91BPw9V-00 |
| |||||||
| 27-03-26 | 12:20:14 | 527 | 370.80 | GBX | XLON | MA91BVymr-00 |
| |||||||
| 27-03-26 | 12:31:24 | 436 | 370.80 | GBX | XLON | MA91BYnCV-00 |
| |||||||
| 27-03-26 | 12:50:03 | 602 | 370.60 | GBX | XLON | MA91BdUIb-00 |
| |||||||
| 27-03-26 | 13:03:26 | 427 | 371.40 | GBX | XLON | MA91Bgr2h-00 |
| |||||||
| 27-03-26 | 13:03:26 | 413 | 371.40 | GBX | XLON | MA91Bgr2e-00 |
| |||||||
| 27-03-26 | 13:18:27 | 430 | 378.80 | GBX | XLON | MA91BkdMi-00 |
| |||||||
| 27-03-26 | 13:32:01 | 216 | 379.40 | GBX | XLON | MA91Bo3Ij-00 |
| |||||||
| 27-03-26 | 13:32:01 | 445 | 379.80 | GBX | XLON | MA91Bo3IY-00 |
| |||||||
| 27-03-26 | 13:36:08 | 420 | 376.00 | GBX | XLON | MA91Bp5V9-00 |
| |||||||
| 27-03-26 | 13:43:31 | 430 | 378.80 | GBX | XLON | MA91BqwfU-00 |
| |||||||
| 27-03-26 | 13:49:26 | 412 | 382.20 | GBX | XLON | MA91BsR14-00 |
| |||||||
| 27-03-26 | 13:55:06 | 405 | 383.80 | GBX | XLON | MA91BtrPa-00 |
| |||||||
| 27-03-26 | 14:03:46 | 276 | 380.20 | GBX | XLON | MA91Bw2jd-00 |
| |||||||
| 27-03-26 | 14:03:46 | 132 | 380.20 | GBX | XLON | MA91Bw2ja-00 |
| |||||||
| 27-03-26 | 14:18:05 | 672 | 382.60 | GBX | XLON | MA91BzeEU-00 |
| |||||||
| 27-03-26 | 14:18:05 | 184 | 382.60 | GBX | XLON | MA91BzeEN-00 |
| |||||||
| 27-03-26 | 14:27:50 | 403 | 381.60 | GBX | XLON | MA91C26V1-00 |
| |||||||
| 27-03-26 | 14:27:50 | 404 | 381.80 | GBX | XLON | MA91C26Uy-00 |
| |||||||
| 27-03-26 | 14:38:51 | 399 | 382.20 | GBX | XLON | MA91C4sLc-00 |
| |||||||
| 27-03-26 | 14:45:59 | 135 | 384.00 | GBX | XLON | MA91C6fpM-00 |
| |||||||
| 27-03-26 | 14:54:33 | 435 | 383.60 | GBX | XLON | MA91C8pUv-00 |
| |||||||
| 27-03-26 | 14:54:33 | 740 | 383.80 | GBX | XLON | MA91C8pUt-00 |
| |||||||
| 27-03-26 | 15:07:05 | 411 | 385.00 | GBX | XLON | MA91CBz4k-00 |
| |||||||
| 27-03-26 | 15:10:10 | 277 | 386.00 | GBX | XLON | MA91CClCy-00 |
| |||||||
| 27-03-26 | 15:10:10 | 127 | 386.00 | GBX | XLON | MA91CClCx-00 |
| |||||||
| 27-03-26 | 15:17:41 | 439 | 386.60 | GBX | XLON | MA91CEeUr-00 |
| |||||||
| 27-03-26 | 15:22:17 | 436 | 386.40 | GBX | XLON | MA91CFoHT-00 |
| |||||||
| 27-03-26 | 15:39:50 | 620 | 388.20 | GBX | XLON | MA91CKECU-00 |
| |||||||
| 27-03-26 | 15:48:40 | 149 | 390.20 | GBX | XLON | MA91CMSB0-00 |
| |||||||
| 27-03-26 | 15:48:40 | 666 | 390.20 | GBX | XLON | MA91CMSAv-00 |
| |||||||
| 27-03-26 | 16:09:34 | 700 | 388.80 | GBX | XLON | MA91CRiS1-00 |
| |||||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future