21st Jan 2025 17:43
21 January 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 21 January 2025 |
Number of ordinary shares purchased | 206,279 |
Weighted average price paid (p) | 619.96 |
Highest price paid (p) | 625.00 |
Lowest price paid (p) | 613.00 |
Following the above transaction, Drax Group will have 427,775,268 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 59,832,520.
The total number of voting rights in Drax Group, excluding treasury shares as at 21 January 2025 is 367,942,748. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 19,745,323 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 619.97 | 186,347 |
XLON | 619.69 | 8,402 |
Aquis | 620.50 | 178 |
BATE | 619.96 | 11,352 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:03:45 | 186 | 614.5 | BATE | 00280247621TRLO0 |
08:03:45 | 174 | 614.5 | CHIX | 00280247622TRLO0 |
08:03:45 | 174 | 614.0 | CHIX | 00280247623TRLO0 |
08:03:45 | 368 | 614.0 | CHIX | 00280247624TRLO0 |
08:03:45 | 175 | 613.0 | CHIX | 00280247625TRLO0 |
08:09:05 | 175 | 613.0 | CHIX | 00280248506TRLO0 |
08:09:05 | 360 | 613.0 | CHIX | 00280248507TRLO0 |
08:12:27 | 402 | 613.0 | CHIX | 00280249123TRLO0 |
08:12:28 | 11 | 613.0 | CHIX | 00280249125TRLO0 |
08:17:38 | 128 | 614.5 | CHIX | 00280249782TRLO0 |
08:17:38 | 1,057 | 614.5 | CHIX | 00280249783TRLO0 |
08:17:45 | 165 | 614.0 | CHIX | 00280249789TRLO0 |
08:17:45 | 344 | 614.0 | CHIX | 00280249790TRLO0 |
08:17:45 | 349 | 614.0 | CHIX | 00280249791TRLO0 |
08:17:45 | 523 | 614.0 | CHIX | 00280249792TRLO0 |
08:21:00 | 725 | 614.0 | CHIX | 00280250117TRLO0 |
08:21:00 | 749 | 614.0 | CHIX | 00280250118TRLO0 |
08:21:42 | 1,120 | 614.0 | CHIX | 00280250182TRLO0 |
08:43:34 | 363 | 614.5 | BATE | 00280251634TRLO0 |
08:43:34 | 3,554 | 614.5 | CHIX | 00280251635TRLO0 |
08:43:34 | 363 | 614.5 | XLON | 00280251636TRLO0 |
08:43:34 | 353 | 614.5 | XLON | 00280251637TRLO0 |
08:43:34 | 340 | 614.5 | XLON | 00280251638TRLO0 |
09:03:43 | 345 | 615.5 | CHIX | 00280253561TRLO0 |
09:03:43 | 520 | 615.5 | CHIX | 00280253562TRLO0 |
09:03:51 | 322 | 615.5 | CHIX | 00280253572TRLO0 |
09:19:12 | 29 | 618.0 | CHIX | 00280254643TRLO0 |
09:19:12 | 2,320 | 618.0 | CHIX | 00280254644TRLO0 |
09:25:44 | 1,404 | 618.0 | CHIX | 00280255083TRLO0 |
09:25:44 | 755 | 618.0 | CHIX | 00280255084TRLO0 |
09:25:44 | 886 | 618.0 | CHIX | 00280255085TRLO0 |
09:25:44 | 917 | 618.0 | CHIX | 00280255086TRLO0 |
09:25:44 | 939 | 618.0 | CHIX | 00280255087TRLO0 |
09:25:44 | 3,837 | 618.0 | CHIX | 00280255088TRLO0 |
09:25:44 | 456 | 618.0 | CHIX | 00280255089TRLO0 |
09:25:44 | 71 | 618.0 | CHIX | 00280255090TRLO0 |
09:25:44 | 246 | 618.0 | CHIX | 00280255091TRLO0 |
09:25:44 | 6,713 | 618.0 | CHIX | 00280255092TRLO0 |
09:26:12 | 14 | 618.0 | BATE | 00280255102TRLO0 |
09:41:30 | 609 | 618.0 | CHIX | 00280256308TRLO0 |
09:41:30 | 444 | 618.0 | CHIX | 00280256309TRLO0 |
09:41:30 | 178 | 618.0 | CHIX | 00280256310TRLO0 |
09:41:30 | 177 | 618.0 | CHIX | 00280256311TRLO0 |
09:41:30 | 170 | 618.0 | BATE | 00280256312TRLO0 |
09:41:30 | 191 | 618.0 | CHIX | 00280256313TRLO0 |
09:43:10 | 42 | 618.0 | CHIX | 00280256460TRLO0 |
09:43:10 | 56 | 618.0 | BATE | 00280256461TRLO0 |
09:43:10 | 591 | 618.0 | CHIX | 00280256462TRLO0 |
09:43:10 | 133 | 618.0 | BATE | 00280256463TRLO0 |
09:43:10 | 134 | 618.0 | BATE | 00280256464TRLO0 |
09:45:55 | 3,126 | 618.0 | CHIX | 00280256699TRLO0 |
09:45:55 | 40 | 618.0 | BATE | 00280256700TRLO0 |
09:45:55 | 189 | 618.0 | BATE | 00280256701TRLO0 |
09:45:55 | 181 | 618.0 | BATE | 00280256702TRLO0 |
09:45:55 | 182 | 618.0 | BATE | 00280256703TRLO0 |
09:45:55 | 2,508 | 618.0 | CHIX | 00280256704TRLO0 |
09:49:16 | 342 | 619.5 | BATE | 00280257057TRLO0 |
09:49:16 | 178 | 619.5 | CHIX | 00280257058TRLO0 |
09:49:16 | 186 | 619.5 | CHIX | 00280257059TRLO0 |
09:49:16 | 1,324 | 619.5 | CHIX | 00280257060TRLO0 |
09:49:16 | 364 | 619.5 | CHIX | 00280257061TRLO0 |
09:49:59 | 98 | 619.0 | CHIX | 00280257097TRLO0 |
09:49:59 | 212 | 619.0 | CHIX | 00280257098TRLO0 |
09:49:59 | 178 | 619.0 | CHIX | 00280257099TRLO0 |
09:49:59 | 625 | 618.5 | CHIX | 00280257100TRLO0 |
10:12:32 | 361 | 620.0 | CHIX | 00280259025TRLO0 |
10:12:32 | 430 | 620.0 | BATE | 00280259026TRLO0 |
10:12:32 | 146 | 620.0 | BATE | 00280259027TRLO0 |
10:12:32 | 524 | 620.0 | CHIX | 00280259028TRLO0 |
10:12:32 | 381 | 620.0 | CHIX | 00280259029TRLO0 |
10:12:32 | 1,588 | 620.0 | CHIX | 00280259030TRLO0 |
10:12:32 | 469 | 620.0 | CHIX | 00280259031TRLO0 |
10:19:31 | 166 | 619.5 | CHIX | 00280259593TRLO0 |
10:19:31 | 175 | 619.5 | CHIX | 00280259594TRLO0 |
10:43:45 | 395 | 619.0 | CHIX | 00280262382TRLO0 |
10:43:45 | 189 | 619.0 | CHIX | 00280262383TRLO0 |
10:43:45 | 166 | 619.0 | CHIX | 00280262384TRLO0 |
10:43:45 | 178 | 619.0 | CHIX | 00280262385TRLO0 |
10:55:11 | 5 | 619.5 | CHIX | 00280264522TRLO0 |
10:55:11 | 133 | 619.5 | BATE | 00280264523TRLO0 |
10:55:11 | 227 | 619.5 | BATE | 00280264524TRLO0 |
10:55:11 | 1,260 | 619.5 | CHIX | 00280264525TRLO0 |
10:55:11 | 1,260 | 619.5 | CHIX | 00280264526TRLO0 |
10:55:11 | 1,716 | 619.5 | CHIX | 00280264527TRLO0 |
10:55:11 | 2,323 | 619.5 | CHIX | 00280264528TRLO0 |
10:55:13 | 6,599 | 619.5 | CHIX | 00280264535TRLO0 |
10:55:13 | 390 | 619.5 | CHIX | 00280264536TRLO0 |
10:55:13 | 603 | 619.0 | CHIX | 00280264537TRLO0 |
10:55:13 | 6,075 | 619.0 | CHIX | 00280264538TRLO0 |
11:55:20 | 65 | 620.5 | BATE | 00280272925TRLO0 |
11:59:40 | 1,508 | 620.5 | CHIX | 00280273674TRLO0 |
11:59:40 | 137 | 620.5 | BATE | 00280273675TRLO0 |
11:59:40 | 263 | 620.5 | BATE | 00280273676TRLO0 |
11:59:40 | 527 | 620.5 | BATE | 00280273677TRLO0 |
11:59:40 | 1,508 | 620.5 | CHIX | 00280273678TRLO0 |
11:59:40 | 3,697 | 620.5 | CHIX | 00280273679TRLO0 |
11:59:40 | 6,713 | 620.5 | CHIX | 00280273680TRLO0 |
11:59:40 | 6,713 | 620.5 | CHIX | 00280273681TRLO0 |
12:00:54 | 178 | 620.5 | Aquis | 00280273861TRLO0 |
12:00:54 | 2,830 | 620.5 | CHIX | 00280273862TRLO0 |
12:00:54 | 176 | 620.5 | BATE | 00280273863TRLO0 |
12:00:54 | 177 | 620.5 | BATE | 00280273864TRLO0 |
12:03:41 | 3,395 | 620.5 | CHIX | 00280274301TRLO0 |
12:09:25 | 36 | 620.0 | CHIX | 00280275125TRLO0 |
12:11:32 | 2 | 620.0 | CHIX | 00280275410TRLO0 |
12:11:48 | 92 | 620.0 | CHIX | 00280275432TRLO0 |
12:12:00 | 40 | 620.0 | CHIX | 00280275469TRLO0 |
12:12:00 | 101 | 620.0 | CHIX | 00280275470TRLO0 |
12:13:05 | 81 | 620.0 | CHIX | 00280275622TRLO0 |
12:13:29 | 174 | 620.0 | CHIX | 00280275686TRLO0 |
12:13:29 | 433 | 620.0 | CHIX | 00280275687TRLO0 |
12:13:46 | 609 | 620.0 | CHIX | 00280275770TRLO0 |
12:13:46 | 342 | 620.0 | CHIX | 00280275771TRLO0 |
12:13:46 | 358 | 620.0 | BATE | 00280275772TRLO0 |
12:13:46 | 248 | 620.0 | BATE | 00280275773TRLO0 |
12:13:46 | 291 | 620.0 | BATE | 00280275774TRLO0 |
12:17:42 | 361 | 619.5 | BATE | 00280276361TRLO0 |
12:17:42 | 188 | 619.5 | BATE | 00280276362TRLO0 |
12:17:42 | 173 | 619.5 | BATE | 00280276363TRLO0 |
12:17:42 | 2,383 | 619.5 | CHIX | 00280276364TRLO0 |
12:17:42 | 90 | 619.5 | CHIX | 00280276365TRLO0 |
12:17:42 | 90 | 619.5 | CHIX | 00280276366TRLO0 |
12:17:42 | 173 | 619.5 | CHIX | 00280276368TRLO0 |
12:17:42 | 196 | 619.5 | CHIX | 00280276369TRLO0 |
12:17:42 | 541 | 619.5 | CHIX | 00280276370TRLO0 |
12:17:42 | 606 | 619.5 | CHIX | 00280276371TRLO0 |
12:17:42 | 474 | 619.5 | XLON | 00280276372TRLO0 |
12:17:42 | 349 | 619.5 | XLON | 00280276373TRLO0 |
12:17:42 | 59 | 619.5 | XLON | 00280276374TRLO0 |
12:25:10 | 340 | 619.5 | BATE | 00280277423TRLO0 |
12:25:10 | 266 | 619.5 | BATE | 00280277424TRLO0 |
12:25:10 | 1,633 | 619.5 | CHIX | 00280277425TRLO0 |
12:25:10 | 68 | 619.5 | CHIX | 00280277426TRLO0 |
12:25:10 | 357 | 619.5 | XLON | 00280277427TRLO0 |
12:25:10 | 16 | 619.5 | XLON | 00280277428TRLO0 |
12:25:10 | 350 | 619.5 | XLON | 00280277429TRLO0 |
12:25:10 | 358 | 619.5 | XLON | 00280277430TRLO0 |
12:25:10 | 846 | 619.5 | CHIX | 00280277431TRLO0 |
12:57:00 | 528 | 620.5 | BATE | 00280280657TRLO0 |
12:57:00 | 6,713 | 620.5 | CHIX | 00280280658TRLO0 |
12:57:00 | 2,340 | 620.5 | CHIX | 00280280659TRLO0 |
12:57:00 | 545 | 620.5 | XLON | 00280280660TRLO0 |
12:57:00 | 9 | 620.5 | XLON | 00280280661TRLO0 |
12:57:00 | 1,542 | 620.5 | XLON | 00280280662TRLO0 |
12:57:07 | 4,236 | 620.5 | CHIX | 00280280674TRLO0 |
12:57:07 | 2,000 | 620.5 | CHIX | 00280280675TRLO0 |
12:57:07 | 477 | 620.5 | CHIX | 00280280676TRLO0 |
12:57:11 | 142 | 620.0 | BATE | 00280280678TRLO0 |
12:57:11 | 2,506 | 620.0 | CHIX | 00280280679TRLO0 |
12:57:11 | 1,061 | 620.0 | CHIX | 00280280680TRLO0 |
12:57:11 | 617 | 620.0 | CHIX | 00280280681TRLO0 |
12:57:11 | 4,114 | 620.0 | CHIX | 00280280682TRLO0 |
12:57:11 | 142 | 620.0 | BATE | 00280280683TRLO0 |
12:57:11 | 580 | 620.0 | XLON | 00280280684TRLO0 |
12:57:11 | 778 | 620.0 | XLON | 00280280685TRLO0 |
13:05:39 | 161 | 620.5 | CHIX | 00280281700TRLO0 |
13:29:59 | 354 | 621.5 | CHIX | 00280285013TRLO0 |
13:29:59 | 347 | 621.5 | BATE | 00280285014TRLO0 |
13:29:59 | 529 | 621.5 | CHIX | 00280285015TRLO0 |
13:29:59 | 568 | 621.5 | CHIX | 00280285016TRLO0 |
13:29:59 | 2,340 | 621.5 | CHIX | 00280285017TRLO0 |
13:40:06 | 11 | 621.5 | CHIX | 00280286531TRLO0 |
13:40:06 | 175 | 621.5 | BATE | 00280286532TRLO0 |
13:40:06 | 2,390 | 621.5 | CHIX | 00280286533TRLO0 |
13:40:06 | 2,390 | 621.5 | CHIX | 00280286534TRLO0 |
13:40:06 | 609 | 621.5 | CHIX | 00280286535TRLO0 |
13:40:06 | 398 | 621.5 | CHIX | 00280286536TRLO0 |
13:40:06 | 8 | 621.5 | BATE | 00280286537TRLO0 |
13:40:06 | 180 | 621.5 | BATE | 00280286538TRLO0 |
13:40:06 | 170 | 621.5 | XLON | 00280286539TRLO0 |
13:40:06 | 89 | 621.5 | XLON | 00280286540TRLO0 |
13:40:06 | 81 | 621.5 | XLON | 00280286541TRLO0 |
13:52:43 | 543 | 622.5 | BATE | 00280288296TRLO0 |
13:52:43 | 3,931 | 622.5 | CHIX | 00280288297TRLO0 |
13:52:43 | 537 | 622.5 | CHIX | 00280288298TRLO0 |
13:52:43 | 1,474 | 622.5 | CHIX | 00280288299TRLO0 |
13:52:43 | 528 | 622.5 | XLON | 00280288300TRLO0 |
13:54:06 | 179 | 622.0 | CHIX | 00280288515TRLO0 |
13:54:06 | 180 | 622.0 | CHIX | 00280288516TRLO0 |
13:54:06 | 164 | 622.0 | CHIX | 00280288517TRLO0 |
13:59:36 | 633 | 621.5 | CHIX | 00280289646TRLO0 |
13:59:36 | 173 | 621.5 | BATE | 00280289647TRLO0 |
13:59:36 | 168 | 621.5 | CHIX | 00280289648TRLO0 |
13:59:36 | 167 | 621.5 | CHIX | 00280289649TRLO0 |
13:59:36 | 174 | 621.5 | CHIX | 00280289650TRLO0 |
14:05:21 | 352 | 621.5 | CHIX | 00280290562TRLO0 |
14:05:21 | 17 | 621.5 | CHIX | 00280290563TRLO0 |
14:05:30 | 194 | 621.5 | CHIX | 00280290588TRLO0 |
14:05:30 | 337 | 621.5 | CHIX | 00280290589TRLO0 |
14:05:30 | 180 | 621.5 | CHIX | 00280290590TRLO0 |
14:05:30 | 184 | 621.5 | CHIX | 00280290591TRLO0 |
14:05:30 | 173 | 621.5 | CHIX | 00280290592TRLO0 |
14:05:30 | 191 | 621.5 | BATE | 00280290593TRLO0 |
14:06:48 | 1,383 | 621.0 | CHIX | 00280290832TRLO0 |
14:06:48 | 174 | 621.0 | BATE | 00280290833TRLO0 |
14:06:48 | 180 | 621.0 | XLON | 00280290834TRLO0 |
14:08:07 | 166 | 620.5 | CHIX | 00280291077TRLO0 |
14:08:07 | 7 | 620.5 | CHIX | 00280291078TRLO0 |
14:08:07 | 181 | 620.5 | CHIX | 00280291080TRLO0 |
14:28:32 | 1,071 | 623.0 | CHIX | 00280295822TRLO0 |
14:28:32 | 1,160 | 623.0 | CHIX | 00280295823TRLO0 |
14:28:32 | 1,585 | 623.0 | CHIX | 00280295824TRLO0 |
14:29:52 | 373 | 622.5 | CHIX | 00280296191TRLO0 |
14:29:52 | 192 | 622.5 | BATE | 00280296192TRLO0 |
14:29:52 | 157 | 622.5 | CHIX | 00280296193TRLO0 |
14:29:52 | 675 | 622.5 | CHIX | 00280296194TRLO0 |
14:29:52 | 709 | 622.5 | CHIX | 00280296195TRLO0 |
14:29:52 | 2,219 | 622.5 | CHIX | 00280296196TRLO0 |
14:30:01 | 505 | 621.5 | CHIX | 00280296404TRLO0 |
14:30:08 | 168 | 621.0 | CHIX | 00280296647TRLO0 |
14:30:08 | 388 | 621.0 | CHIX | 00280296648TRLO0 |
14:30:38 | 197 | 621.0 | CHIX | 00280297028TRLO0 |
14:31:59 | 192 | 621.0 | CHIX | 00280297854TRLO0 |
14:33:04 | 222 | 620.5 | CHIX | 00280298527TRLO0 |
14:33:04 | 175 | 620.5 | CHIX | 00280298528TRLO0 |
14:33:23 | 161 | 620.0 | CHIX | 00280298730TRLO0 |
14:33:23 | 172 | 620.0 | CHIX | 00280298731TRLO0 |
14:33:23 | 110 | 620.0 | CHIX | 00280298732TRLO0 |
14:33:23 | 77 | 620.0 | CHIX | 00280298733TRLO0 |
14:33:23 | 169 | 620.0 | CHIX | 00280298734TRLO0 |
14:33:23 | 169 | 620.0 | BATE | 00280298735TRLO0 |
14:33:23 | 541 | 620.0 | CHIX | 00280298736TRLO0 |
14:36:38 | 183 | 620.5 | CHIX | 00280300685TRLO0 |
14:36:38 | 178 | 620.5 | CHIX | 00280300686TRLO0 |
14:38:37 | 188 | 620.5 | CHIX | 00280301718TRLO0 |
14:38:37 | 298 | 620.5 | CHIX | 00280301719TRLO0 |
14:38:51 | 167 | 620.5 | CHIX | 00280301851TRLO0 |
14:38:51 | 183 | 620.5 | CHIX | 00280301852TRLO0 |
14:40:10 | 183 | 620.0 | BATE | 00280302531TRLO0 |
14:40:10 | 177 | 620.0 | BATE | 00280302532TRLO0 |
14:40:10 | 488 | 620.0 | CHIX | 00280302533TRLO0 |
14:40:10 | 379 | 620.0 | CHIX | 00280302534TRLO0 |
14:40:10 | 378 | 620.0 | CHIX | 00280302535TRLO0 |
14:40:10 | 264 | 620.0 | CHIX | 00280302536TRLO0 |
14:40:10 | 172 | 620.0 | CHIX | 00280302537TRLO0 |
14:40:10 | 166 | 620.0 | CHIX | 00280302538TRLO0 |
14:40:11 | 191 | 619.5 | BATE | 00280302545TRLO0 |
14:40:58 | 182 | 620.5 | CHIX | 00280302932TRLO0 |
14:46:33 | 167 | 621.0 | CHIX | 00280305679TRLO0 |
14:48:16 | 173 | 621.0 | CHIX | 00280306451TRLO0 |
14:48:16 | 564 | 621.0 | CHIX | 00280306452TRLO0 |
14:48:16 | 523 | 621.0 | CHIX | 00280306453TRLO0 |
14:48:18 | 199 | 620.5 | CHIX | 00280306464TRLO0 |
14:48:18 | 480 | 620.5 | CHIX | 00280306465TRLO0 |
14:48:18 | 344 | 620.5 | CHIX | 00280306466TRLO0 |
14:49:17 | 73 | 620.0 | CHIX | 00280307044TRLO0 |
14:49:17 | 114 | 620.0 | CHIX | 00280307045TRLO0 |
14:49:17 | 169 | 620.0 | CHIX | 00280307046TRLO0 |
14:49:17 | 171 | 620.0 | CHIX | 00280307047TRLO0 |
14:49:17 | 182 | 620.0 | CHIX | 00280307048TRLO0 |
14:49:17 | 182 | 620.0 | CHIX | 00280307049TRLO0 |
14:49:17 | 1,114 | 620.0 | CHIX | 00280307050TRLO0 |
15:00:52 | 402 | 621.5 | CHIX | 00280313080TRLO0 |
15:00:52 | 115 | 621.5 | CHIX | 00280313081TRLO0 |
15:00:54 | 754 | 621.5 | CHIX | 00280313087TRLO0 |
15:00:57 | 721 | 621.5 | CHIX | 00280313117TRLO0 |
15:00:57 | 316 | 621.5 | CHIX | 00280313118TRLO0 |
15:10:33 | 168 | 622.5 | CHIX | 00280319390TRLO0 |
15:10:33 | 337 | 622.5 | CHIX | 00280319391TRLO0 |
15:10:33 | 777 | 622.5 | CHIX | 00280319392TRLO0 |
15:10:33 | 525 | 622.5 | CHIX | 00280319393TRLO0 |
15:10:33 | 1,337 | 622.5 | CHIX | 00280319395TRLO0 |
15:10:40 | 28 | 622.0 | CHIX | 00280319453TRLO0 |
15:10:40 | 154 | 622.0 | CHIX | 00280319454TRLO0 |
15:17:24 | 164 | 622.5 | CHIX | 00280323141TRLO0 |
15:17:24 | 176 | 622.5 | CHIX | 00280323142TRLO0 |
15:17:24 | 347 | 622.5 | CHIX | 00280323143TRLO0 |
15:17:24 | 354 | 622.5 | CHIX | 00280323144TRLO0 |
15:17:24 | 363 | 622.5 | CHIX | 00280323145TRLO0 |
15:21:52 | 179 | 622.0 | BATE | 00280325020TRLO0 |
15:21:52 | 35 | 622.0 | CHIX | 00280325021TRLO0 |
15:21:52 | 149 | 622.0 | CHIX | 00280325022TRLO0 |
15:21:52 | 180 | 622.0 | CHIX | 00280325023TRLO0 |
15:21:52 | 166 | 622.0 | CHIX | 00280325024TRLO0 |
15:21:52 | 162 | 622.0 | CHIX | 00280325025TRLO0 |
15:22:49 | 124 | 621.5 | BATE | 00280325346TRLO0 |
15:22:52 | 59 | 621.5 | BATE | 00280325362TRLO0 |
15:22:52 | 545 | 621.5 | CHIX | 00280325363TRLO0 |
15:23:28 | 700 | 621.0 | CHIX | 00280325534TRLO0 |
15:27:47 | 174 | 620.5 | BATE | 00280327439TRLO0 |
15:27:47 | 144 | 620.5 | CHIX | 00280327440TRLO0 |
15:30:00 | 125 | 620.5 | CHIX | 00280328243TRLO0 |
15:30:00 | 176 | 620.5 | BATE | 00280328244TRLO0 |
15:30:00 | 175 | 620.5 | CHIX | 00280328245TRLO0 |
15:30:00 | 190 | 620.5 | CHIX | 00280328246TRLO0 |
15:30:00 | 174 | 620.5 | XLON | 00280328247TRLO0 |
15:30:25 | 268 | 620.0 | BATE | 00280328476TRLO0 |
15:30:26 | 331 | 620.0 | CHIX | 00280328484TRLO0 |
15:35:13 | 194 | 620.5 | CHIX | 00280330603TRLO0 |
15:36:37 | 194 | 620.5 | CHIX | 00280331270TRLO0 |
15:36:47 | 445 | 620.5 | CHIX | 00280331380TRLO0 |
15:36:47 | 363 | 620.5 | CHIX | 00280331381TRLO0 |
15:36:47 | 359 | 620.5 | CHIX | 00280331382TRLO0 |
15:39:25 | 458 | 620.5 | CHIX | 00280332653TRLO0 |
15:53:14 | 179 | 621.0 | CHIX | 00280339194TRLO0 |
15:53:14 | 344 | 621.0 | CHIX | 00280339195TRLO0 |
15:53:14 | 446 | 621.0 | CHIX | 00280339196TRLO0 |
15:53:14 | 530 | 621.0 | CHIX | 00280339197TRLO0 |
15:53:14 | 658 | 621.0 | CHIX | 00280339198TRLO0 |
15:57:30 | 165 | 621.5 | CHIX | 00280340697TRLO0 |
15:57:30 | 196 | 621.5 | CHIX | 00280340698TRLO0 |
15:57:30 | 361 | 621.5 | BATE | 00280340699TRLO0 |
15:57:30 | 347 | 621.5 | XLON | 00280340700TRLO0 |
15:57:30 | 360 | 621.5 | XLON | 00280340701TRLO0 |
15:57:31 | 582 | 621.5 | CHIX | 00280340733TRLO0 |
15:58:16 | 373 | 621.5 | CHIX | 00280341104TRLO0 |
16:02:56 | 494 | 622.0 | CHIX | 00280343521TRLO0 |
16:02:56 | 33 | 622.0 | CHIX | 00280343522TRLO0 |
16:03:05 | 311 | 622.0 | CHIX | 00280343569TRLO0 |
16:03:05 | 595 | 622.0 | CHIX | 00280343570TRLO0 |
16:19:32 | 139 | 625.0 | CHIX | 00280352665TRLO0 |
16:19:32 | 1,480 | 625.0 | CHIX | 00280352666TRLO0 |
16:19:32 | 3,440 | 625.0 | CHIX | 00280352667TRLO0 |
16:20:07 | 58 | 624.5 | CHIX | 00280353216TRLO0 |
16:20:15 | 2 | 624.5 | CHIX | 00280353361TRLO0 |