10th Mar 2022 07:00
Date: 10 March 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 9 March 2022 it purchased 127,050 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 605.45 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 140,403,209 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 500,199,160.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 09-Mar-22 |
Number of ordinary shares purchased: | 96,088 |
Volume weighted average price paid per share: | 605.12 |
Platform code | CHIX |
Date of purchase: | 09-Mar-22 |
Number of ordinary shares purchased: | 10,127 |
Volume weighted average price paid per share: | 606.51 |
Platform code | BATE |
Date of purchase: | 09-Mar-22 |
Number of ordinary shares purchased: | 16,456 |
Volume weighted average price paid per share: | 606.43 |
Platform code | TRQX |
Date of purchase: | 09-Mar-22 |
Number of ordinary shares purchased: | 4,379 |
Volume weighted average price paid per share: | 606.44 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
09/03/2022 | 09:15:43.545 | 11438 | 602.25 | XLON |
09/03/2022 | 09:07:11.161 | 24914 | 602.25 | XLON |
09/03/2022 | 08:06:02.229 | 752 | 607 | BATE |
09/03/2022 | 08:08:32.196 | 480 | 610 | BATE |
09/03/2022 | 08:12:44.083 | 427 | 609 | BATE |
09/03/2022 | 08:21:25.523 | 409 | 602 | BATE |
09/03/2022 | 08:27:52.195 | 402 | 607.5 | BATE |
09/03/2022 | 08:34:25.347 | 432 | 606 | BATE |
09/03/2022 | 08:38:44.864 | 104 | 604 | BATE |
09/03/2022 | 08:39:56.484 | 400 | 605 | BATE |
09/03/2022 | 08:39:56.484 | 65 | 605 | BATE |
09/03/2022 | 08:49:12.194 | 472 | 603 | BATE |
09/03/2022 | 08:55:22.390 | 135 | 603 | BATE |
09/03/2022 | 08:55:22.390 | 57 | 603 | BATE |
09/03/2022 | 08:55:22.390 | 270 | 603 | BATE |
09/03/2022 | 09:06:16.216 | 415 | 601.5 | BATE |
09/03/2022 | 09:09:16.014 | 168 | 600 | BATE |
09/03/2022 | 09:09:16.014 | 244 | 600 | BATE |
09/03/2022 | 09:19:39.878 | 200 | 602 | BATE |
09/03/2022 | 09:19:39.878 | 273 | 602 | BATE |
09/03/2022 | 09:28:52.194 | 126 | 604 | BATE |
09/03/2022 | 09:28:52.194 | 69 | 604 | BATE |
09/03/2022 | 09:33:52.201 | 449 | 603.5 | BATE |
09/03/2022 | 09:41:34.887 | 400 | 604 | BATE |
09/03/2022 | 09:53:01.195 | 407 | 605.5 | BATE |
09/03/2022 | 10:00:11.498 | 200 | 603.5 | BATE |
09/03/2022 | 10:00:11.498 | 279 | 603.5 | BATE |
09/03/2022 | 10:10:11.505 | 400 | 609 | BATE |
09/03/2022 | 10:10:11.505 | 66 | 609 | BATE |
09/03/2022 | 10:19:57.556 | 159 | 609 | BATE |
09/03/2022 | 10:19:57.556 | 304 | 609 | BATE |
09/03/2022 | 10:26:57.563 | 487 | 607 | BATE |
09/03/2022 | 10:37:57.569 | 431 | 609 | BATE |
09/03/2022 | 10:45:07.619 | 12 | 608.5 | BATE |
09/03/2022 | 10:45:07.619 | 400 | 608.5 | BATE |
09/03/2022 | 10:55:07.628 | 411 | 607.5 | BATE |
09/03/2022 | 11:07:05.135 | 358 | 607.5 | BATE |
09/03/2022 | 11:07:05.135 | 59 | 607.5 | BATE |
09/03/2022 | 11:14:05.141 | 410 | 607.5 | BATE |
09/03/2022 | 11:25:54.792 | 2 | 608 | BATE |
09/03/2022 | 11:25:54.793 | 5 | 608 | BATE |
09/03/2022 | 11:25:54.793 | 26 | 608 | BATE |
09/03/2022 | 11:26:07.740 | 200 | 608 | BATE |
09/03/2022 | 11:26:07.740 | 225 | 608 | BATE |
09/03/2022 | 11:34:07.747 | 8 | 607 | BATE |
09/03/2022 | 11:34:07.747 | 116 | 607 | BATE |
09/03/2022 | 11:34:07.747 | 177 | 607 | BATE |
09/03/2022 | 11:34:07.747 | 131 | 607 | BATE |
09/03/2022 | 11:44:07.751 | 487 | 606.5 | BATE |
09/03/2022 | 11:54:13.076 | 448 | 607.5 | BATE |
09/03/2022 | 12:05:30.645 | 179 | 607.5 | BATE |
09/03/2022 | 12:05:30.645 | 200 | 607.5 | BATE |
09/03/2022 | 12:05:30.646 | 18 | 607.5 | BATE |
09/03/2022 | 12:14:11.398 | 303 | 608 | BATE |
09/03/2022 | 12:14:11.398 | 125 | 608 | BATE |
09/03/2022 | 12:26:22.194 | 485 | 607.5 | BATE |
09/03/2022 | 12:37:19.671 | 31 | 607.5 | BATE |
09/03/2022 | 12:37:19.671 | 394 | 607.5 | BATE |
09/03/2022 | 12:47:23.121 | 487 | 607 | BATE |
09/03/2022 | 12:47:23.122 | 46 | 607.5 | BATE |
09/03/2022 | 12:47:23.122 | 45 | 607.5 | BATE |
09/03/2022 | 12:47:23.122 | 45 | 607.5 | BATE |
09/03/2022 | 12:47:23.122 | 319 | 607.5 | BATE |
09/03/2022 | 13:05:56.269 | 421 | 611.5 | BATE |
09/03/2022 | 13:13:34.073 | 238 | 610 | BATE |
09/03/2022 | 13:13:34.155 | 71 | 610 | BATE |
09/03/2022 | 13:13:34.155 | 36 | 610 | BATE |
09/03/2022 | 13:13:47.011 | 5 | 610 | BATE |
09/03/2022 | 13:13:47.011 | 51 | 610 | BATE |
09/03/2022 | 08:03:02.367 | 452 | 603.5 | CHIX |
09/03/2022 | 08:09:16.064 | 397 | 609.5 | CHIX |
09/03/2022 | 08:14:42.491 | 283 | 607 | CHIX |
09/03/2022 | 08:15:04.227 | 127 | 607 | CHIX |
09/03/2022 | 08:28:27.199 | 387 | 606 | CHIX |
09/03/2022 | 08:28:27.199 | 33 | 606 | CHIX |
09/03/2022 | 08:36:44.056 | 129 | 603.5 | CHIX |
09/03/2022 | 08:36:44.056 | 282 | 603.5 | CHIX |
09/03/2022 | 08:45:58.398 | 112 | 603.5 | CHIX |
09/03/2022 | 08:45:58.398 | 300 | 603.5 | CHIX |
09/03/2022 | 08:56:58.773 | 198 | 603 | CHIX |
09/03/2022 | 08:56:58.774 | 197 | 603 | CHIX |
09/03/2022 | 09:09:15.913 | 440 | 600.5 | CHIX |
09/03/2022 | 09:25:00.163 | 423 | 603.5 | CHIX |
09/03/2022 | 09:38:34.722 | 93 | 605 | CHIX |
09/03/2022 | 09:38:34.722 | 363 | 605 | CHIX |
09/03/2022 | 09:53:34.983 | 345 | 605.5 | CHIX |
09/03/2022 | 09:53:34.983 | 93 | 605.5 | CHIX |
09/03/2022 | 10:10:40.162 | 197 | 608.5 | CHIX |
09/03/2022 | 10:10:40.162 | 224 | 608.5 | CHIX |
09/03/2022 | 10:19:57.556 | 414 | 609 | CHIX |
09/03/2022 | 10:32:03.975 | 243 | 607.5 | CHIX |
09/03/2022 | 10:45:07.619 | 485 | 608.5 | CHIX |
09/03/2022 | 10:57:37.856 | 244 | 605 | CHIX |
09/03/2022 | 10:57:37.857 | 80 | 605 | CHIX |
09/03/2022 | 11:13:29.301 | 430 | 607.5 | CHIX |
09/03/2022 | 11:29:54.790 | 400 | 608 | CHIX |
09/03/2022 | 11:29:54.790 | 26 | 608 | CHIX |
09/03/2022 | 11:29:54.790 | 3 | 608 | CHIX |
09/03/2022 | 11:42:16.582 | 456 | 607 | CHIX |
09/03/2022 | 12:00:34.249 | 369 | 607.5 | CHIX |
09/03/2022 | 12:00:34.249 | 50 | 607.5 | CHIX |
09/03/2022 | 12:16:07.518 | 418 | 607.5 | CHIX |
09/03/2022 | 12:31:42.834 | 18 | 607 | CHIX |
09/03/2022 | 12:31:42.834 | 46 | 607 | CHIX |
09/03/2022 | 12:31:42.835 | 28 | 607 | CHIX |
09/03/2022 | 12:31:53.384 | 368 | 607 | CHIX |
09/03/2022 | 12:52:26.743 | 45 | 610 | CHIX |
09/03/2022 | 12:52:26.743 | 200 | 610 | CHIX |
09/03/2022 | 12:52:26.743 | 200 | 610 | CHIX |
09/03/2022 | 12:52:26.743 | 36 | 610 | CHIX |
09/03/2022 | 13:05:56.269 | 455 | 611.5 | CHIX |
09/03/2022 | 13:37:45.389 | 38 | 612 | CHIX |
09/03/2022 | 08:06:02.227 | 273 | 605.5 | TRQX |
09/03/2022 | 08:06:02.227 | 130 | 605.5 | TRQX |
09/03/2022 | 08:28:49.101 | 401 | 604 | TRQX |
09/03/2022 | 08:28:49.101 | 5 | 604 | TRQX |
09/03/2022 | 08:53:22.205 | 75 | 603.5 | TRQX |
09/03/2022 | 08:53:22.205 | 36 | 603.5 | TRQX |
09/03/2022 | 08:57:22.211 | 455 | 602.5 | TRQX |
09/03/2022 | 09:29:22.229 | 111 | 604 | TRQX |
09/03/2022 | 09:29:22.229 | 200 | 604 | TRQX |
09/03/2022 | 09:29:22.229 | 152 | 604 | TRQX |
09/03/2022 | 10:09:12.204 | 205 | 608 | TRQX |
09/03/2022 | 10:09:12.212 | 3 | 608 | TRQX |
09/03/2022 | 10:09:12.212 | 192 | 608 | TRQX |
09/03/2022 | 10:34:52.211 | 33 | 608 | TRQX |
09/03/2022 | 10:39:52.216 | 17 | 608.5 | TRQX |
09/03/2022 | 10:39:52.217 | 438 | 608.5 | TRQX |
09/03/2022 | 11:14:05.142 | 406 | 607 | TRQX |
09/03/2022 | 11:53:27.677 | 200 | 607.5 | TRQX |
09/03/2022 | 11:53:27.677 | 220 | 607.5 | TRQX |
09/03/2022 | 12:22:52.066 | 153 | 607 | TRQX |
09/03/2022 | 12:24:58.070 | 61 | 607 | TRQX |
09/03/2022 | 12:24:58.070 | 198 | 607 | TRQX |
09/03/2022 | 13:04:20.482 | 200 | 611.5 | TRQX |
09/03/2022 | 13:04:20.482 | 201 | 611.5 | TRQX |
09/03/2022 | 13:04:20.482 | 14 | 611.5 | TRQX |
09/03/2022 | 08:02:31.214 | 955 | 603.5 | XLON |
09/03/2022 | 08:02:31.214 | 479 | 603.5 | XLON |
09/03/2022 | 08:04:01.621 | 575 | 603 | XLON |
09/03/2022 | 08:04:45.098 | 600 | 603 | XLON |
09/03/2022 | 08:04:45.099 | 59 | 603 | XLON |
09/03/2022 | 08:04:45.126 | 3 | 604.5 | XLON |
09/03/2022 | 08:04:45.126 | 300 | 604.5 | XLON |
09/03/2022 | 08:04:45.128 | 388 | 604.5 | XLON |
09/03/2022 | 08:05:20.356 | 583 | 606.5 | XLON |
09/03/2022 | 08:06:02.231 | 200 | 606.5 | XLON |
09/03/2022 | 08:06:02.231 | 200 | 606.5 | XLON |
09/03/2022 | 08:06:02.231 | 216 | 606.5 | XLON |
09/03/2022 | 08:07:59.608 | 400 | 611.5 | XLON |
09/03/2022 | 08:07:59.608 | 198 | 611.5 | XLON |
09/03/2022 | 08:10:14.014 | 707 | 612 | XLON |
09/03/2022 | 08:10:58.386 | 663 | 612 | XLON |
09/03/2022 | 08:11:05.398 | 373 | 610.5 | XLON |
09/03/2022 | 08:11:05.399 | 260 | 610.5 | XLON |
09/03/2022 | 08:11:05.399 | 17 | 610.5 | XLON |
09/03/2022 | 08:14:04.067 | 619 | 609 | XLON |
09/03/2022 | 08:15:25.901 | 100 | 605.5 | XLON |
09/03/2022 | 08:15:25.901 | 400 | 605.5 | XLON |
09/03/2022 | 08:15:25.901 | 155 | 605.5 | XLON |
09/03/2022 | 08:19:11.232 | 346 | 603.5 | XLON |
09/03/2022 | 08:19:11.232 | 200 | 603.5 | XLON |
09/03/2022 | 08:19:11.232 | 100 | 603.5 | XLON |
09/03/2022 | 08:20:49.033 | 681 | 605 | XLON |
09/03/2022 | 08:23:11.239 | 621 | 603.5 | XLON |
09/03/2022 | 08:23:54.569 | 657 | 602.5 | XLON |
09/03/2022 | 08:26:04.159 | 600 | 604.5 | XLON |
09/03/2022 | 08:26:04.159 | 34 | 604.5 | XLON |
09/03/2022 | 08:28:11.290 | 636 | 606.5 | XLON |
09/03/2022 | 08:31:49.864 | 676 | 606 | XLON |
09/03/2022 | 08:34:08.548 | 300 | 609 | XLON |
09/03/2022 | 08:34:08.548 | 307 | 609 | XLON |
09/03/2022 | 08:34:13.172 | 667 | 606.5 | XLON |
09/03/2022 | 08:43:12.328 | 680 | 604.5 | XLON |
09/03/2022 | 08:51:33.209 | 707 | 602 | XLON |
09/03/2022 | 08:53:36.061 | 597 | 602.5 | XLON |
09/03/2022 | 08:55:31.958 | 549 | 602 | XLON |
09/03/2022 | 08:55:31.958 | 55 | 602 | XLON |
09/03/2022 | 08:58:32.431 | 668 | 601.5 | XLON |
09/03/2022 | 09:04:32.438 | 214 | 602.5 | XLON |
09/03/2022 | 09:04:32.438 | 397 | 602.5 | XLON |
09/03/2022 | 09:08:32.709 | 234 | 601 | XLON |
09/03/2022 | 09:08:32.709 | 29 | 601 | XLON |
09/03/2022 | 09:08:32.709 | 428 | 601 | XLON |
09/03/2022 | 09:11:56.113 | 591 | 600.5 | XLON |
09/03/2022 | 09:11:56.115 | 300 | 601 | XLON |
09/03/2022 | 09:11:56.115 | 298 | 601.5 | XLON |
09/03/2022 | 09:17:41.453 | 219 | 601.5 | XLON |
09/03/2022 | 09:17:41.453 | 416 | 601.5 | XLON |
09/03/2022 | 09:20:55.591 | 615 | 601 | XLON |
09/03/2022 | 09:29:11.704 | 78 | 604 | XLON |
09/03/2022 | 09:29:11.704 | 603 | 604 | XLON |
09/03/2022 | 09:35:42.585 | 72 | 605.5 | XLON |
09/03/2022 | 09:35:42.585 | 574 | 605.5 | XLON |
09/03/2022 | 09:38:42.587 | 400 | 605 | XLON |
09/03/2022 | 09:38:42.587 | 200 | 605 | XLON |
09/03/2022 | 09:38:42.587 | 107 | 605 | XLON |
09/03/2022 | 09:45:42.595 | 160 | 606 | XLON |
09/03/2022 | 09:45:42.595 | 446 | 606 | XLON |
09/03/2022 | 09:53:01.305 | 11 | 605.5 | XLON |
09/03/2022 | 09:53:01.306 | 16 | 605.5 | XLON |
09/03/2022 | 09:53:01.306 | 200 | 605.5 | XLON |
09/03/2022 | 09:53:34.982 | 410 | 605.5 | XLON |
09/03/2022 | 09:56:50.258 | 600 | 603.5 | XLON |
09/03/2022 | 09:56:50.258 | 27 | 603.5 | XLON |
09/03/2022 | 10:02:49.924 | 313 | 604.5 | XLON |
09/03/2022 | 10:02:49.924 | 265 | 604.5 | XLON |
09/03/2022 | 10:05:50.034 | 200 | 605.5 | XLON |
09/03/2022 | 10:05:50.034 | 200 | 605.5 | XLON |
09/03/2022 | 10:05:50.034 | 179 | 605.5 | XLON |
09/03/2022 | 10:09:50.040 | 49 | 608.5 | XLON |
09/03/2022 | 10:09:50.040 | 592 | 608.5 | XLON |
09/03/2022 | 10:12:50.043 | 198 | 608 | XLON |
09/03/2022 | 10:12:50.043 | 481 | 608 | XLON |
09/03/2022 | 10:15:47.574 | 196 | 608.5 | XLON |
09/03/2022 | 10:15:47.574 | 494 | 608.5 | XLON |
09/03/2022 | 10:19:57.556 | 583 | 609 | XLON |
09/03/2022 | 10:25:57.562 | 400 | 607.5 | XLON |
09/03/2022 | 10:25:57.562 | 200 | 607.5 | XLON |
09/03/2022 | 10:25:57.562 | 38 | 607.5 | XLON |
09/03/2022 | 10:31:08.283 | 327 | 608 | XLON |
09/03/2022 | 10:31:08.294 | 22 | 608 | XLON |
09/03/2022 | 10:31:08.365 | 602 | 609 | XLON |
09/03/2022 | 10:31:08.365 | 4 | 609 | XLON |
09/03/2022 | 10:36:09.912 | 36 | 609.5 | XLON |
09/03/2022 | 10:36:09.912 | 388 | 609.5 | XLON |
09/03/2022 | 10:36:09.913 | 184 | 609.5 | XLON |
09/03/2022 | 10:40:09.918 | 86 | 608.5 | XLON |
09/03/2022 | 10:40:09.918 | 552 | 608.5 | XLON |
09/03/2022 | 10:45:07.619 | 583 | 608.5 | XLON |
09/03/2022 | 10:45:07.619 | 126 | 608.5 | XLON |
09/03/2022 | 10:48:33.549 | 635 | 608.5 | XLON |
09/03/2022 | 10:52:28.085 | 664 | 607 | XLON |
09/03/2022 | 10:56:43.515 | 708 | 606.5 | XLON |
09/03/2022 | 11:04:43.530 | 2 | 607 | XLON |
09/03/2022 | 11:07:05.135 | 627 | 607.5 | XLON |
09/03/2022 | 11:13:29.301 | 570 | 607.5 | XLON |
09/03/2022 | 11:13:29.301 | 31 | 607.5 | XLON |
09/03/2022 | 11:16:29.434 | 3 | 607.5 | XLON |
09/03/2022 | 11:16:29.435 | 657 | 607.5 | XLON |
09/03/2022 | 11:19:43.583 | 692 | 607.5 | XLON |
09/03/2022 | 11:26:07.740 | 94 | 608 | XLON |
09/03/2022 | 11:26:07.740 | 399 | 608 | XLON |
09/03/2022 | 11:26:07.740 | 168 | 608 | XLON |
09/03/2022 | 11:29:07.744 | 621 | 608 | XLON |
09/03/2022 | 11:33:22.545 | 600 | 607 | XLON |
09/03/2022 | 11:33:22.545 | 48 | 607 | XLON |
09/03/2022 | 11:37:22.555 | 277 | 607 | XLON |
09/03/2022 | 11:37:22.555 | 337 | 607 | XLON |
09/03/2022 | 11:41:31.843 | 619 | 607.5 | XLON |
09/03/2022 | 11:45:02.348 | 639 | 606 | XLON |
09/03/2022 | 11:47:21.849 | 604 | 606.5 | XLON |
09/03/2022 | 11:48:11.500 | 670 | 607.5 | XLON |
09/03/2022 | 11:53:27.674 | 538 | 607.5 | XLON |
09/03/2022 | 11:53:27.674 | 46 | 607.5 | XLON |
09/03/2022 | 11:55:27.676 | 49 | 607.5 | XLON |
09/03/2022 | 11:55:27.677 | 564 | 607.5 | XLON |
09/03/2022 | 12:00:34.249 | 419 | 607.5 | XLON |
09/03/2022 | 12:00:34.249 | 166 | 607.5 | XLON |
09/03/2022 | 12:05:30.645 | 400 | 607.5 | XLON |
09/03/2022 | 12:05:30.645 | 277 | 607.5 | XLON |
09/03/2022 | 12:09:01.933 | 4 | 608 | XLON |
09/03/2022 | 12:09:01.933 | 252 | 608 | XLON |
09/03/2022 | 12:09:01.934 | 442 | 608 | XLON |
09/03/2022 | 12:14:01.946 | 8 | 607.5 | XLON |
09/03/2022 | 12:14:01.948 | 21 | 607.5 | XLON |
09/03/2022 | 12:14:11.399 | 478 | 608 | XLON |
09/03/2022 | 12:14:11.399 | 102 | 608 | XLON |
09/03/2022 | 12:14:11.399 | 88 | 608 | XLON |
09/03/2022 | 12:14:11.399 | 5 | 608 | XLON |
09/03/2022 | 12:16:12.807 | 575 | 607 | XLON |
09/03/2022 | 12:18:13.191 | 298 | 606.5 | XLON |
09/03/2022 | 12:18:13.191 | 374 | 606.5 | XLON |
09/03/2022 | 12:24:58.070 | 632 | 607 | XLON |
09/03/2022 | 12:27:58.073 | 358 | 607.5 | XLON |
09/03/2022 | 12:27:58.073 | 216 | 607.5 | XLON |
09/03/2022 | 12:30:58.079 | 126 | 607.5 | XLON |
09/03/2022 | 12:30:58.079 | 200 | 607.5 | XLON |
09/03/2022 | 12:30:58.080 | 73 | 607.5 | XLON |
09/03/2022 | 12:30:58.080 | 200 | 607.5 | XLON |
09/03/2022 | 12:30:58.080 | 68 | 607.5 | XLON |
09/03/2022 | 12:37:19.671 | 705 | 607.5 | XLON |
09/03/2022 | 12:41:19.676 | 200 | 607.5 | XLON |
09/03/2022 | 12:41:19.676 | 200 | 607.5 | XLON |
09/03/2022 | 12:41:19.676 | 274 | 607.5 | XLON |
09/03/2022 | 12:44:20.213 | 267 | 606.5 | XLON |
09/03/2022 | 12:48:25.933 | 629 | 607.5 | XLON |
09/03/2022 | 12:54:09.310 | 31 | 610 | XLON |
09/03/2022 | 12:54:09.311 | 670 | 610 | XLON |
09/03/2022 | 12:58:09.315 | 400 | 610 | XLON |
09/03/2022 | 12:58:09.315 | 200 | 610 | XLON |
09/03/2022 | 13:00:51.056 | 200 | 611 | XLON |
09/03/2022 | 13:00:51.056 | 75 | 611 | XLON |
09/03/2022 | 13:00:51.056 | 200 | 611 | XLON |
09/03/2022 | 13:00:51.056 | 184 | 611 | XLON |
09/03/2022 | 13:01:05.026 | 683 | 610.5 | XLON |
09/03/2022 | 13:04:20.482 | 149 | 611.5 | XLON |
09/03/2022 | 13:04:20.482 | 750 | 611.5 | XLON |
09/03/2022 | 13:04:20.492 | 156 | 611.5 | XLON |
09/03/2022 | 13:04:20.889 | 472 | 611.5 | XLON |
09/03/2022 | 13:05:41.775 | 640 | 612 | XLON |
09/03/2022 | 13:08:41.779 | 631 | 611.5 | XLON |
09/03/2022 | 13:12:47.347 | 198 | 610.5 | XLON |
09/03/2022 | 13:12:47.347 | 198 | 610.5 | XLON |
09/03/2022 | 13:12:49.200 | 244 | 610.5 | XLON |
09/03/2022 | 13:15:05.006 | 9 | 610 | XLON |
09/03/2022 | 13:15:05.006 | 4 | 610 | XLON |
09/03/2022 | 13:15:05.007 | 15 | 610 | XLON |
09/03/2022 | 13:15:05.007 | 22 | 610 | XLON |
09/03/2022 | 13:15:13.770 | 26 | 611 | XLON |
09/03/2022 | 13:15:13.771 | 10 | 611 | XLON |
09/03/2022 | 13:15:13.771 | 200 | 611 | XLON |
09/03/2022 | 13:15:13.771 | 345 | 611 | XLON |
09/03/2022 | 13:16:50.698 | 892 | 611.5 | XLON |
09/03/2022 | 13:16:53.972 | 116 | 611.5 | XLON |
09/03/2022 | 13:17:02.406 | 294 | 611 | XLON |
09/03/2022 | 13:17:02.407 | 329 | 611 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group