Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Oct 2022 07:00

RNS Number : 4054C

Barratt Developments PLC

11 October 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 10 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	10 October 2022
Total number of shares purchased:	472,233
Volume Weighted Average price paid per share:	GBp 341.6058
Highest price paid per share:	GBp 345.5000
Lowest price paid per share:	GBp 337.1000

To date, Barratt Developments has purchased 10,645,443 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	472,233	GBp 341.6058

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 10 October 2022 (BST)		Trading venue	Quantity		Transaction Reference Number
338.4	08:00:56		XLON	217		E0006S32Z4Z50000
339.5	08:02:00		XLON	648		E0009F32Z4Z50000
339.6	08:02:00		XLON	546		E0009G32Z4Z50000
339.5	08:02:00		XLON	178		E0009M32Z4Z50000
339.7	08:02:00		XLON	375		E0009H32Z4Z50000
339.7	08:02:00		XLON	264		E0009K32Z4Z50000
339.7	08:02:00		XLON	325		E0009J32Z4Z50000
339.7	08:02:00		XLON	975		E0009I32Z4Z50000
339.6	08:02:00		XLON	325		E0009L32Z4Z50000
337.9	08:02:19		XLON	210		E0009P32Z4Z50000
338.3	08:02:27		XLON	1332		E0009Q32Z4Z50000
338.0	08:02:27		XLON	898		E0009R32Z4Z50000
338.0	08:02:27		XLON	1200		E0009S32Z4Z50000
338.0	08:02:27		XLON	2800		E0009T32Z4Z50000
338.0	08:02:30		XLON	1200		E0009V32Z4Z50000
338.0	08:02:30		XLON	256		E0009U32Z4Z50000
337.3	08:02:58		XLON	218		E000AJ32Z4Z50000
337.1	08:03:28		XLON	58		E000DG32Z4Z50000
337.6	08:04:26		XLON	216		E000ES32Z4Z50000
337.7	08:05:06		XLON	252		E000GO32Z4Z50000
337.7	08:05:06		XLON	132		E000GN32Z4Z50000
338.0	08:05:07		XLON	320		E000GP32Z4Z50000
339.4	08:06:14		XLON	266		E000JQ32Z4Z50000
339.4	08:06:14		XLON	975		E000JR32Z4Z50000
339.4	08:06:14		XLON	975		E000JS32Z4Z50000
339.4	08:06:27		XLON	700		E000K532Z4Z50000
339.4	08:06:27		XLON	264		E000K632Z4Z50000
339.4	08:06:27		XLON	975		E000K732Z4Z50000
339.4	08:06:27		XLON	323		E000K832Z4Z50000
339.2	08:06:40		XLON	203		E000KS32Z4Z50000
338.9	08:06:47		XLON	21		E000L632Z4Z50000
338.9	08:06:47		XLON	541		E000L532Z4Z50000
338.9	08:06:47		XLON	594		E000L332Z4Z50000
338.9	08:06:47		XLON	295		E000L432Z4Z50000
338.7	08:07:18		XLON	201		E000LC32Z4Z50000
338.4	08:07:25		XLON	182		E000MM32Z4Z50000
338.4	08:07:25		XLON	283		E000MN32Z4Z50000
338.4	08:07:25		XLON	975		E000MO32Z4Z50000
338.4	08:07:25		XLON	1495		E000MP32Z4Z50000
338.1	08:08:53		XLON	226		E000PX32Z4Z50000
339.7	08:10:11		XLON	77		E000UB32Z4Z50000
339.7	08:10:11		XLON	143		E000UC32Z4Z50000
339.6	08:10:17		XLON	1041		E000XA32Z4Z50000
339.2	08:11:13		XLON	243		E0011G32Z4Z50000
339.5	08:12:09		XLON	11		E0012A32Z4Z50000
339.5	08:12:09		XLON	975		E0012B32Z4Z50000
339.5	08:12:09		XLON	975		E0012C32Z4Z50000
339.4	08:12:16		XLON	416		E0012Y32Z4Z50000
339.8	08:12:34		XLON	510		E0013Q32Z4Z50000
340.4	08:13:57		XLON	3		E0014P32Z4Z50000
340.4	08:13:57		XLON	227		E0014Q32Z4Z50000
340.1	08:14:52		XLON	213		E0016Q32Z4Z50000
339.9	08:15:31		XLON	194		E0018Y32Z4Z50000
339.7	08:16:19		XLON	248		E001AQ32Z4Z50000
339.6	08:16:19		XLON	433		E001AR32Z4Z50000
338.9	08:17:13		XLON	350		E001BH32Z4Z50000
338.9	08:17:13		XLON	593		E001BI32Z4Z50000
339.2	08:17:27		XLON	216		E001BM32Z4Z50000
339.5	08:19:34		XLON	281		E001HE32Z4Z50000
339.1	08:19:57		XLON	224		E001IK32Z4Z50000
339.1	08:20:00		XLON	267		E001IM32Z4Z50000
339.1	08:20:00		XLON	16		E001IL32Z4Z50000
339.2	08:21:04		XLON	387		E001PD32Z4Z50000
339.3	08:21:49		XLON	592		E001RV32Z4Z50000
339.3	08:21:49		XLON	63		E001RT32Z4Z50000
343.2	08:27:35		XLON	229		E002H032Z4Z50000
343.4	08:27:35		XLON	504		E002G232Z4Z50000
343.1	08:28:47		XLON	208		E002KU32Z4Z50000
342.8	08:29:10		XLON	325		E002N032Z4Z50000
342.8	08:29:10		XLON	217		E002MY32Z4Z50000
342.8	08:29:10		XLON	569		E002MZ32Z4Z50000
342.8	08:29:26		XLON	185		E002NG32Z4Z50000
343.2	08:30:01		XLON	1271		E002PA32Z4Z50000
343.2	08:30:54		XLON	201		E002RC32Z4Z50000
343.6	08:31:41		XLON	898		E002VJ32Z4Z50000
343.6	08:31:41		XLON	244		E002VI32Z4Z50000
343.3	08:32:16		XLON	208		E002VX32Z4Z50000
344.3	08:33:34		XLON	447		E0030332Z4Z50000
344.0	08:33:37		XLON	4		E0030632Z4Z50000
343.9	08:33:38		XLON	229		E0030832Z4Z50000
343.4	08:33:48		XLON	230		E0030G32Z4Z50000
343.4	08:33:48		XLON	537		E0030H32Z4Z50000
343.3	08:33:53		XLON	302		E0030S32Z4Z50000
343.8	08:38:04		XLON	212		E003BE32Z4Z50000
343.8	08:38:08		XLON	511		E003BO32Z4Z50000
343.8	08:38:08		XLON	85		E003BP32Z4Z50000
343.8	08:38:08		XLON	629		E003BQ32Z4Z50000
343.4	08:38:19		XLON	17		E003CG32Z4Z50000
343.4	08:38:30		XLON	184		E003CT32Z4Z50000
343.8	08:39:22		XLON	84		E003G932Z4Z50000
343.8	08:39:22		XLON	519		E003GA32Z4Z50000
343.8	08:42:41		XLON	45		E003NJ32Z4Z50000
343.5	08:43:44		XLON	31		E003P932Z4Z50000
343.7	08:48:22		XLON	203		E0040H32Z4Z50000
343.8	08:48:43		XLON	190		E0044032Z4Z50000
343.8	08:50:10		XLON	153		E0046Y32Z4Z50000
343.9	08:50:10		XLON	158		E0046X32Z4Z50000
343.2	08:53:45		XLON	1137		E004E832Z4Z50000
342.8	08:53:52		XLON	2		E004E932Z4Z50000
342.8	08:53:52		XLON	359		E004EB32Z4Z50000
342.8	08:53:52		XLON	16		E004EA32Z4Z50000
343.0	08:53:55		XLON	63		E004EC32Z4Z50000
343.0	08:53:55		XLON	125		E004ED32Z4Z50000
342.7	08:54:53		XLON	224		E004FK32Z4Z50000
342.6	08:56:17		XLON	173		E004P932Z4Z50000
342.4	08:56:54		XLON	169		E004V732Z4Z50000
342.2	08:57:12		XLON	47		E004X032Z4Z50000
341.0	08:58:09		XLON	526		E0052X32Z4Z50000
341.0	08:58:09		XLON	975		E0052W32Z4Z50000
341.0	08:58:09		XLON	9		E0052U32Z4Z50000
341.5	08:58:09		XLON	201		E0052V32Z4Z50000
341.3	08:58:24		XLON	378		E0054432Z4Z50000
341.2	08:59:19		XLON	48		E0059C32Z4Z50000
341.2	08:59:19		XLON	234		E0059B32Z4Z50000
341.1	08:59:35		XLON	242		E0059W32Z4Z50000
341.0	08:59:36		XLON	1153		E005A032Z4Z50000
341.0	08:59:36		XLON	4521		E0059Z32Z4Z50000
341.0	08:59:36		XLON	325		E0059Y32Z4Z50000
341.0	08:59:36		XLON	340		E0059X32Z4Z50000
341.1	08:59:36		XLON	149		E005A132Z4Z50000
340.9	08:59:48		XLON	19		E005EJ32Z4Z50000
341.1	09:00:01		XLON	303		E005EY32Z4Z50000
341.1	09:00:19		XLON	176		E005H932Z4Z50000
341.2	09:00:43		XLON	243		E005J732Z4Z50000
341.0	09:01:05		XLON	229		E005K432Z4Z50000
341.0	09:01:13		XLON	10		E005KQ32Z4Z50000
341.0	09:01:13		XLON	207		E005KR32Z4Z50000
340.8	09:01:29		XLON	158		E005L532Z4Z50000
341.3	09:01:43		XLON	202		E005M732Z4Z50000
341.3	09:01:43		XLON	933		E005M832Z4Z50000
341.1	09:02:57		XLON	51		E005P832Z4Z50000
341.0	09:02:57		XLON	257		E005P932Z4Z50000
340.1	09:04:40		XLON	685		E005VA32Z4Z50000
340.1	09:05:38		XLON	95		E005WB32Z4Z50000
340.0	09:05:39		XLON	164		E005WC32Z4Z50000
340.4	09:08:13		XLON	202		E006A032Z4Z50000
340.4	09:08:13		XLON	482		E006A132Z4Z50000
340.4	09:08:14		XLON	389		E006A232Z4Z50000
340.0	09:08:20		XLON	321		E006BA32Z4Z50000
339.8	09:09:02		XLON	63		E006C032Z4Z50000
339.7	09:09:02		XLON	132		E006BZ32Z4Z50000
340.6	09:10:55		XLON	20		E006M832Z4Z50000
341.3	09:12:21		XLON	1006		E006QH32Z4Z50000
341.2	09:12:21		XLON	202		E006QE32Z4Z50000
341.5	09:13:51		XLON	147		E006UM32Z4Z50000
341.5	09:13:55		XLON	55		E006UQ32Z4Z50000
341.5	09:13:55		XLON	145		E006UU32Z4Z50000
341.3	09:14:18		XLON	724		E006WW32Z4Z50000
341.3	09:14:36		XLON	673		E006Y332Z4Z50000
341.0	09:14:44		XLON	222		E006YA32Z4Z50000
341.5	09:16:54		XLON	551		E0073N32Z4Z50000
341.3	09:16:59		XLON	205		E0073O32Z4Z50000
341.9	09:19:01		XLON	583		E0078T32Z4Z50000
341.7	09:22:41		XLON	7		E007OV32Z4Z50000
341.6	09:24:04		XLON	9		E007S232Z4Z50000
341.4	09:24:04		XLON	964		E007S332Z4Z50000
341.5	09:24:23		XLON	229		E007S732Z4Z50000
341.3	09:24:28		XLON	209		E007S832Z4Z50000
341.3	09:24:31		XLON	386		E007SE32Z4Z50000
341.3	09:25:11		XLON	208		E007TO32Z4Z50000
342.1	09:26:00		XLON	615		E007VK32Z4Z50000
342.0	09:26:00		XLON	258		E007VL32Z4Z50000
341.9	09:26:00		XLON	1338		E007VM32Z4Z50000
341.7	09:26:47		XLON	501		E007XT32Z4Z50000
341.7	09:26:47		XLON	975		E007XV32Z4Z50000
341.7	09:26:47		XLON	828		E007XU32Z4Z50000
341.9	09:27:20		XLON	309		E0080A32Z4Z50000
341.7	09:28:35		XLON	241		E0083O32Z4Z50000
341.7	09:31:25		XLON	23		E0087J32Z4Z50000
341.5	09:32:09		XLON	99		E0089Q32Z4Z50000
340.9	09:32:47		XLON	48		E008AM32Z4Z50000
341.0	09:35:12		XLON	219		E008G832Z4Z50000
341.0	09:35:13		XLON	519		E008G932Z4Z50000
340.4	09:35:38		XLON	214		E008HE32Z4Z50000
340.7	09:37:14		XLON	354		E008IF32Z4Z50000
340.6	09:42:11		XLON	684		E008R832Z4Z50000
340.6	09:42:11		XLON	217		E008R732Z4Z50000
340.6	09:45:54		XLON	49		E0094432Z4Z50000
340.6	09:45:54		XLON	436		E0094532Z4Z50000
340.4	09:46:42		XLON	4		E0096A32Z4Z50000
340.3	09:49:11		XLON	224		E009AV32Z4Z50000
341.2	09:54:10		XLON	212		E009JB32Z4Z50000
341.7	09:56:04		XLON	201		E009OL32Z4Z50000
341.8	09:56:04		XLON	608		E009OM32Z4Z50000
341.6	09:57:18		XLON	243		E009VY32Z4Z50000
342.4	10:02:11		XLON	645		E00A9B32Z4Z50000
342.4	10:02:11		XLON	497		E00A9A32Z4Z50000
342.1	10:02:40		XLON	375		E00ACC32Z4Z50000
342.1	10:03:09		XLON	227		E00AEV32Z4Z50000
342.3	10:04:59		XLON	221		E00AMQ32Z4Z50000
342.3	10:04:59		XLON	305		E00AMT32Z4Z50000
342.2	10:07:58		XLON	247		E00ARG32Z4Z50000
342.2	10:09:28		XLON	232		E00ARY32Z4Z50000
342.2	10:09:28		XLON	332		E00ARZ32Z4Z50000
342.2	10:10:21		XLON	50		E00AVT32Z4Z50000
342.2	10:12:50		XLON	180		E00BAI32Z4Z50000
342.2	10:12:50		XLON	258		E00BAJ32Z4Z50000
342.2	10:12:50		XLON	35		E00BAH32Z4Z50000
341.9	10:13:46		XLON	995		E00BDF32Z4Z50000
341.5	10:13:56		XLON	275		E00BDK32Z4Z50000
341.5	10:14:00		XLON	186		E00BE332Z4Z50000
341.6	10:15:02		XLON	154		E00BGP32Z4Z50000
341.8	10:16:39		XLON	313		E00BR532Z4Z50000
341.8	10:16:39		XLON	132		E00BR432Z4Z50000
341.6	10:17:04		XLON	57		E00BRW32Z4Z50000
341.7	10:18:42		XLON	3		E00BUD32Z4Z50000
341.8	10:19:45		XLON	201		E00BXL32Z4Z50000
342.2	10:23:05		XLON	237		E00C5732Z4Z50000
342.2	10:23:05		XLON	536		E00C5832Z4Z50000
342.1	10:23:16		XLON	62		E00C6C32Z4Z50000
342.0	10:24:04		XLON	1		E00C8332Z4Z50000
342.0	10:24:04		XLON	217		E00C8432Z4Z50000
341.9	10:25:11		XLON	325		E00CAE32Z4Z50000
341.9	10:25:11		XLON	517		E00CAD32Z4Z50000
342.1	10:25:11		XLON	200		E00CAC32Z4Z50000
341.9	10:25:11		XLON	422		E00CAF32Z4Z50000
341.8	10:26:39		XLON	385		E00CCJ32Z4Z50000
341.6	10:27:02		XLON	192		E00CCQ32Z4Z50000
341.6	10:27:02		XLON	224		E00CCP32Z4Z50000
340.9	10:27:48		XLON	536		E00CE032Z4Z50000
341.0	10:29:56		XLON	191		E00CMS32Z4Z50000
341.0	10:30:02		XLON	3		E00CN632Z4Z50000
341.0	10:30:02		XLON	242		E00CN732Z4Z50000
341.1	10:39:10		XLON	242		E00D6332Z4Z50000
341.2	10:39:10		XLON	329		E00D6432Z4Z50000
341.0	10:39:35		XLON	3		E00D6Z32Z4Z50000
341.2	10:42:06		XLON	211		E00DBH32Z4Z50000
341.2	10:42:13		XLON	417		E00DBV32Z4Z50000
341.1	10:44:10		XLON	112		E00DIZ32Z4Z50000
341.0	10:45:02		XLON	202		E00DJU32Z4Z50000
341.3	10:47:39		XLON	214		E00DN832Z4Z50000
341.3	10:47:39		XLON	340		E00DN932Z4Z50000
341.0	10:48:41		XLON	135		E00DPZ32Z4Z50000
342.2	10:50:18		XLON	382		E00DWP32Z4Z50000
342.2	10:50:18		XLON	38		E00DWQ32Z4Z50000
341.9	10:50:53		XLON	109		E00DXV32Z4Z50000
341.9	10:50:53		XLON	145		E00DXU32Z4Z50000
341.7	10:51:59		XLON	265		E00DZF32Z4Z50000
341.7	10:51:59		XLON	110		E00DZE32Z4Z50000
341.9	10:52:48		XLON	242		E00E2D32Z4Z50000
341.9	10:54:42		XLON	273		E00E6732Z4Z50000
341.8	10:55:14		XLON	217		E00E6R32Z4Z50000
341.7	10:55:14		XLON	497		E00E6S32Z4Z50000
341.6	10:56:04		XLON	110		E00E7E32Z4Z50000
341.4	10:57:33		XLON	243		E00EA832Z4Z50000
341.4	11:01:36		XLON	191		E00ETY32Z4Z50000
341.3	11:03:18		XLON	229		E00EW032Z4Z50000
341.7	11:05:07		XLON	194		E00F6D32Z4Z50000
341.7	11:05:07		XLON	452		E00F6E32Z4Z50000
341.5	11:11:04		XLON	160		E00G5Y32Z4Z50000
341.5	11:11:06		XLON	863		E00G5Z32Z4Z50000
341.3	11:11:59		XLON	211		E00GDN32Z4Z50000
341.4	11:14:56		XLON	44		E00GIZ32Z4Z50000
341.3	11:15:02		XLON	243		E00GKL32Z4Z50000
341.3	11:15:02		XLON	476		E00GKM32Z4Z50000
341.1	11:17:38		XLON	132		E00GV432Z4Z50000
340.9	11:17:46		XLON	6		E00GUK32Z4Z50000
340.9	11:17:46		XLON	540		E00GUJ32Z4Z50000
341.4	11:20:22		XLON	233		E00H8V32Z4Z50000
341.3	11:20:22		XLON	247		E00H8T32Z4Z50000
341.4	11:20:22		XLON	349		E00H8U32Z4Z50000
341.3	11:25:11		XLON	241		E00HVP32Z4Z50000
341.2	11:25:11		XLON	156		E00HVQ32Z4Z50000
341.2	11:27:30		XLON	190		E00ICB32Z4Z50000
341.4	11:27:57		XLON	84		E00IDO32Z4Z50000
341.4	11:27:57		XLON	475		E00IDN32Z4Z50000
341.5	11:29:51		XLON	189		E00J4I32Z4Z50000
341.4	11:30:42		XLON	186		E00J8B32Z4Z50000
341.7	11:33:26		XLON	1232		E00JCR32Z4Z50000
341.7	11:33:26		XLON	210		E00JCQ32Z4Z50000
341.7	11:38:32		XLON	248		E00KVR32Z4Z50000
341.6	11:39:58		XLON	225		E00KZM32Z4Z50000
341.6	11:39:58		XLON	47		E00KZO32Z4Z50000
341.6	11:39:58		XLON	549		E00KZN32Z4Z50000
341.7	11:42:01		XLON	186		E00LFE32Z4Z50000
341.8	11:45:20		XLON	742		E00LLR32Z4Z50000
341.6	11:45:54		XLON	224		E00LMN32Z4Z50000
341.6	11:45:55		XLON	171		E00LMO32Z4Z50000
341.4	11:47:59		XLON	240		E00LRY32Z4Z50000
341.5	11:47:59		XLON	212		E00LRZ32Z4Z50000
341.4	11:48:00		XLON	550		E00LS032Z4Z50000
341.3	11:48:58		XLON	218		E00LTH32Z4Z50000
341.2	11:49:03		XLON	508		E00LVC32Z4Z50000
341.0	11:49:14		XLON	286		E00LVU32Z4Z50000
340.7	11:50:17		XLON	487		E00LWX32Z4Z50000
341.1	11:54:12		XLON	238		E00M1U32Z4Z50000
340.8	11:54:18		XLON	303		E00M2532Z4Z50000
340.3	11:56:10		XLON	193		E00M6Z32Z4Z50000
342.6	12:04:18		XLON	528		E00MWY32Z4Z50000
342.6	12:04:18		XLON	975		E00MWZ32Z4Z50000
342.6	12:04:18		XLON	975		E00MX032Z4Z50000
342.7	12:04:18		XLON	129		E00MX132Z4Z50000
343.5	12:04:31		XLON	514		E00MY532Z4Z50000
343.5	12:04:31		XLON	975		E00MY632Z4Z50000
343.4	12:04:50		XLON	975		E00MYZ32Z4Z50000
343.2	12:05:01		XLON	227		E00MZE32Z4Z50000
343.1	12:05:01		XLON	572		E00MZD32Z4Z50000
343.1	12:05:01		XLON	513		E00MZC32Z4Z50000
342.9	12:05:09		XLON	205		E00MZL32Z4Z50000
342.9	12:07:04		XLON	202		E00NHV32Z4Z50000
342.9	12:08:04		XLON	68		E00NNG32Z4Z50000
342.8	12:08:04		XLON	248		E00NNF32Z4Z50000
342.9	12:08:04		XLON	177		E00NNH32Z4Z50000
342.7	12:08:05		XLON	521		E00NNI32Z4Z50000
342.8	12:08:05		XLON	11		E00NNJ32Z4Z50000
342.2	12:08:23		XLON	188		E00NQ232Z4Z50000
342.2	12:08:23		XLON	370		E00NQ132Z4Z50000
342.2	12:08:23		XLON	241		E00NPI32Z4Z50000
341.8	12:10:08		XLON	31		E00NU032Z4Z50000
341.4	12:10:37		XLON	114		E00NXD32Z4Z50000
342.3	12:11:13		XLON	244		E00NYD32Z4Z50000
342.3	12:11:13		XLON	505		E00NYC32Z4Z50000
342.1	12:12:06		XLON	168		E00NYP32Z4Z50000
341.8	12:12:19		XLON	191		E00NZX32Z4Z50000
341.8	12:12:19		XLON	51		E00NZP32Z4Z50000
342.2	12:14:08		XLON	223		E00O1J32Z4Z50000
342.3	12:15:12		XLON	44		E00O4P32Z4Z50000
342.1	12:16:23		XLON	5		E00O7L32Z4Z50000
342.3	12:16:23		XLON	458		E00O7K32Z4Z50000
342.2	12:17:22		XLON	83		E00O9132Z4Z50000
341.9	12:17:43		XLON	225		E00O9832Z4Z50000
341.7	12:19:33		XLON	86		E00OCQ32Z4Z50000
341.6	12:19:34		XLON	287		E00OCR32Z4Z50000
342.3	12:21:06		XLON	519		E00OM332Z4Z50000
342.1	12:21:16		XLON	240		E00OM732Z4Z50000
342.0	12:22:39		XLON	200		E00OOY32Z4Z50000
341.9	12:22:50		XLON	164		E00OOZ32Z4Z50000
342.7	12:25:51		XLON	39		E00OVG32Z4Z50000
342.6	12:26:20		XLON	87		E00OVY32Z4Z50000
342.6	12:26:20		XLON	120		E00OVZ32Z4Z50000
342.6	12:26:20		XLON	999		E00OU032Z4Z50000
343.0	12:27:46		XLON	494		E00OZG32Z4Z50000
343.0	12:27:50		XLON	339		E00OZH32Z4Z50000
343.6	12:30:21		XLON	247		E00P6F32Z4Z50000
343.6	12:30:35		XLON	211		E00P6U32Z4Z50000
343.5	12:32:17		XLON	143		E00PAS32Z4Z50000
343.4	12:33:24		XLON	9		E00PFP32Z4Z50000
343.5	12:34:39		XLON	212		E00PJN32Z4Z50000
343.5	12:34:52		XLON	206		E00PK332Z4Z50000
343.5	12:34:52		XLON	7		E00PK232Z4Z50000
343.3	12:35:32		XLON	176		E00PMC32Z4Z50000
343.2	12:36:25		XLON	126		E00PPD32Z4Z50000
343.5	12:38:35		XLON	232		E00PTJ32Z4Z50000
343.6	12:38:57		XLON	132		E00PVL32Z4Z50000
343.4	12:38:57		XLON	200		E00PVK32Z4Z50000
343.7	12:39:08		XLON	619		E00PVX32Z4Z50000
343.7	12:39:27		XLON	347		E00PUN32Z4Z50000
343.7	12:40:21		XLON	248		E00PXB32Z4Z50000
343.7	12:41:39		XLON	172		E00Q0832Z4Z50000
343.7	12:41:39		XLON	127		E00Q0732Z4Z50000
343.6	12:47:27		XLON	182		E00QD532Z4Z50000
343.6	12:47:27		XLON	18		E00QD632Z4Z50000
343.9	12:49:20		XLON	219		E00QGL32Z4Z50000
343.8	12:51:21		XLON	248		E00QKK32Z4Z50000
344.1	12:53:07		XLON	245		E00QOI32Z4Z50000
344.0	12:53:42		XLON	249		E00QPW32Z4Z50000
344.0	12:53:42		XLON	514		E00QPX32Z4Z50000
344.0	12:53:42		XLON	325		E00QPZ32Z4Z50000
344.0	12:53:42		XLON	512		E00QPY32Z4Z50000
343.9	12:53:43		XLON	163		E00QQ032Z4Z50000
343.9	12:53:44		XLON	888		E00QQ232Z4Z50000
343.9	12:53:44		XLON	649		E00QQ132Z4Z50000
343.8	12:55:00		XLON	183		E00QTL32Z4Z50000
343.8	12:55:00		XLON	2		E00QTK32Z4Z50000
343.7	12:55:15		XLON	79		E00QTZ32Z4Z50000
343.7	12:59:31		XLON	390		E00R4332Z4Z50000
343.7	12:59:35		XLON	393		E00R4432Z4Z50000
343.7	12:59:41		XLON	396		E00R4D32Z4Z50000
343.7	12:59:58		XLON	1340		E00R5832Z4Z50000
343.7	13:00:01		XLON	180		E00R5932Z4Z50000
343.5	13:00:16		XLON	248		E00R5C32Z4Z50000
343.7	13:00:33		XLON	10		E00R5X32Z4Z50000
343.7	13:00:33		XLON	438		E00R5W32Z4Z50000
343.6	13:00:45		XLON	1007		E00R5Y32Z4Z50000
343.9	13:01:05		XLON	132		E00R6N32Z4Z50000
343.9	13:01:25		XLON	1170		E00R7S32Z4Z50000
343.9	13:01:25		XLON	266		E00R7T32Z4Z50000
343.9	13:01:25		XLON	98		E00R7V32Z4Z50000
343.9	13:01:27		XLON	975		E00R7U32Z4Z50000
343.9	13:01:27		XLON	975		E00R7W32Z4Z50000
343.9	13:01:27		XLON	119		E00R7X32Z4Z50000
343.9	13:01:56		XLON	750		E00R8C32Z4Z50000
343.9	13:02:15		XLON	248		E00R9L32Z4Z50000
343.7	13:02:18		XLON	390		E00R9N32Z4Z50000
343.7	13:02:18		XLON	507		E00R9M32Z4Z50000
343.9	13:02:30		XLON	637		E00RA032Z4Z50000
343.5	13:03:12		XLON	117		E00RBF32Z4Z50000
343.5	13:03:12		XLON	119		E00RBG32Z4Z50000
343.4	13:03:22		XLON	35		E00RBL32Z4Z50000
343.4	13:03:30		XLON	90		E00RBZ32Z4Z50000
343.4	13:03:45		XLON	215		E00RC632Z4Z50000
343.3	13:03:48		XLON	227		E00RC832Z4Z50000
343.3	13:03:48		XLON	570		E00RC732Z4Z50000
343.3	13:05:51		XLON	7		E00RIN32Z4Z50000
343.5	13:05:51		XLON	287		E00RIM32Z4Z50000
343.5	13:05:51		XLON	132		E00RIQ32Z4Z50000
343.3	13:05:51		XLON	3		E00RIO32Z4Z50000
343.3	13:05:51		XLON	222		E00RIP32Z4Z50000
343.5	13:05:51		XLON	45		E00RIR32Z4Z50000
343.3	13:06:03		XLON	216		E00RJD32Z4Z50000
343.5	13:07:22		XLON	248		E00RMK32Z4Z50000
344.0	13:07:50		XLON	1031		E00RQC32Z4Z50000
344.0	13:10:40		XLON	224		E00RYH32Z4Z50000
344.0	13:11:28		XLON	161		E00S0I32Z4Z50000
343.8	13:11:28		XLON	7		E00S0J32Z4Z50000
344.0	13:12:02		XLON	213		E00S3Z32Z4Z50000
343.9	13:12:11		XLON	320		E00S4132Z4Z50000
343.9	13:13:03		XLON	583		E00S5A32Z4Z50000
343.9	13:13:03		XLON	51		E00S5B32Z4Z50000
343.7	13:14:08		XLON	55		E00S7532Z4Z50000
343.6	13:15:21		XLON	224		E00S9U32Z4Z50000
343.5	13:16:37		XLON	40		E00SBI32Z4Z50000
343.4	13:17:15		XLON	219		E00SBY32Z4Z50000
343.3	13:17:40		XLON	7		E00SCT32Z4Z50000
343.1	13:18:03		XLON	74		E00SDL32Z4Z50000
343.5	13:19:22		XLON	41		E00SIW32Z4Z50000
343.5	13:19:22		XLON	683		E00SIX32Z4Z50000
343.6	13:20:49		XLON	135		E00SNY32Z4Z50000
343.3	13:21:44		XLON	78		E00SP232Z4Z50000
343.2	13:22:25		XLON	246		E00SR232Z4Z50000
343.2	13:22:27		XLON	200		E00SR332Z4Z50000
343.4	13:24:10		XLON	237		E00SUP32Z4Z50000
343.7	13:26:27		XLON	93		E00T0232Z4Z50000
343.7	13:27:12		XLON	354		E00T2732Z4Z50000
343.5	13:28:00		XLON	212		E00T3E32Z4Z50000
344.2	13:29:37		XLON	40		E00TD232Z4Z50000
344.0	13:29:39		XLON	730		E00TD332Z4Z50000
344.0	13:30:22		XLON	2		E00TER32Z4Z50000
343.8	13:31:30		XLON	293		E00TIM32Z4Z50000
343.8	13:31:35		XLON	183		E00TIZ32Z4Z50000
343.8	13:32:47		XLON	81		E00TNC32Z4Z50000
343.7	13:32:57		XLON	39		E00TOJ32Z4Z50000
343.8	13:32:57		XLON	22		E00TOI32Z4Z50000
344.1	13:35:21		XLON	39		E00TVV32Z4Z50000
344.1	13:35:21		XLON	718		E00TVT32Z4Z50000
344.0	13:37:03		XLON	204		E00TYX32Z4Z50000
343.9	13:37:22		XLON	248		E00TZ132Z4Z50000
343.8	13:41:43		XLON	198		E00V5C32Z4Z50000
343.7	13:44:23		XLON	245		E00VCI32Z4Z50000
343.8	13:45:12		XLON	188		E00VDB32Z4Z50000
343.8	13:48:48		XLON	40		E00VNI32Z4Z50000
343.9	13:48:48		XLON	199		E00VNH32Z4Z50000
343.9	13:48:48		XLON	496		E00VNL32Z4Z50000
343.9	13:48:48		XLON	314		E00VNJ32Z4Z50000
343.9	13:48:48		XLON	390		E00VNK32Z4Z50000
343.9	13:48:49		XLON	252		E00VNN32Z4Z50000
343.7	13:51:24		XLON	7		E00VWE32Z4Z50000
343.7	13:51:24		XLON	38		E00VWF32Z4Z50000
343.9	13:52:36		XLON	543		E00VYZ32Z4Z50000
343.7	13:52:46		XLON	236		E00VZ332Z4Z50000
343.8	13:53:14		XLON	179		E00VZP32Z4Z50000
343.7	13:54:43		XLON	161		E00U2132Z4Z50000
344.5	13:57:29		XLON	435		E00UBQ32Z4Z50000
344.6	13:58:10		XLON	43		E00UIT32Z4Z50000
344.6	13:58:10		XLON	523		E00UIS32Z4Z50000
344.4	13:58:46		XLON	95		E00UKZ32Z4Z50000
344.4	14:00:00		XLON	50		E00URU32Z4Z50000
344.4	14:00:00		XLON	144		E00URW32Z4Z50000
345.0	14:05:14		XLON	199		E00WCV32Z4Z50000
345.0	14:05:20		XLON	235		E00WDR32Z4Z50000
345.2	14:07:09		XLON	4		E00WHB32Z4Z50000
345.3	14:07:29		XLON	249		E00WI132Z4Z50000
345.4	14:07:29		XLON	719		E00WI332Z4Z50000
345.4	14:07:29		XLON	515		E00WI232Z4Z50000
344.8	14:08:37		XLON	221		E00WKM32Z4Z50000
344.9	14:08:37		XLON	350		E00WKN32Z4Z50000
344.6	14:08:42		XLON	143		E00WL332Z4Z50000
344.5	14:10:09		XLON	213		E00WN132Z4Z50000
344.8	14:13:13		XLON	158		E00WVB32Z4Z50000
344.5	14:13:35		XLON	216		E00WUB32Z4Z50000
344.4	14:13:35		XLON	39		E00WUC32Z4Z50000
344.3	14:14:03		XLON	204		E00WX232Z4Z50000
344.3	14:15:58		XLON	24		E00X3Z32Z4Z50000
344.8	14:17:58		XLON	869		E00XAM32Z4Z50000
344.6	14:18:13		XLON	208		E00XAQ32Z4Z50000
344.5	14:18:35		XLON	83		E00XB932Z4Z50000
344.3	14:19:45		XLON	199		E00XHF32Z4Z50000
344.3	14:20:03		XLON	3		E00XII32Z4Z50000
344.2	14:20:08		XLON	275		E00XMB32Z4Z50000
344.6	14:21:50		XLON	243		E00XRF32Z4Z50000
344.6	14:22:54		XLON	235		E00XV232Z4Z50000
344.8	14:24:48		XLON	495		E00Y0C32Z4Z50000
344.7	14:25:17		XLON	250		E00Y1232Z4Z50000
344.6	14:26:12		XLON	320		E00Y4532Z4Z50000
344.6	14:26:12		XLON	226		E00Y4432Z4Z50000
345.0	14:26:47		XLON	91		E00Y4R32Z4Z50000
345.0	14:26:47		XLON	126		E00Y4S32Z4Z50000
344.9	14:27:15		XLON	220		E00Y6I32Z4Z50000
344.9	14:28:10		XLON	223		E00YAC32Z4Z50000
344.9	14:29:48		XLON	466		E00YB232Z4Z50000
344.9	14:29:48		XLON	986		E00YB032Z4Z50000
344.8	14:29:48		XLON	220		E00YAZ32Z4Z50000
344.9	14:30:11		XLON	139		E00YEN32Z4Z50000
345.0	14:30:11		XLON	37		E00YER32Z4Z50000
344.9	14:30:11		XLON	5		E00YEO32Z4Z50000
345.0	14:30:11		XLON	107		E00YEQ32Z4Z50000
344.9	14:30:11		XLON	59		E00YEP32Z4Z50000
345.1	14:31:03		XLON	227		E00YL332Z4Z50000
345.5	14:31:43		XLON	575		E00YNT32Z4Z50000
345.5	14:31:43		XLON	1462		E00YNV32Z4Z50000
345.5	14:31:45		XLON	351		E00YNW32Z4Z50000
345.5	14:31:45		XLON	5		E00YNU32Z4Z50000
345.3	14:31:46		XLON	211		E00YNX32Z4Z50000
345.3	14:31:47		XLON	190		E00YNZ32Z4Z50000
345.0	14:31:49		XLON	89		E00YO232Z4Z50000
345.0	14:31:49		XLON	88		E00YO332Z4Z50000
344.9	14:32:01		XLON	218		E00YOI32Z4Z50000
344.8	14:32:01		XLON	81		E00YOJ32Z4Z50000
344.7	14:32:13		XLON	375		E00YQM32Z4Z50000
345.2	14:32:47		XLON	218		E00YQQ32Z4Z50000
345.2	14:32:53		XLON	975		E00YR032Z4Z50000
345.2	14:32:53		XLON	3		E00YQZ32Z4Z50000
345.1	14:33:01		XLON	165		E00YR332Z4Z50000
345.0	14:33:04		XLON	508		E00YRM32Z4Z50000
345.1	14:33:39		XLON	367		E00YVU32Z4Z50000
344.3	14:33:56		XLON	139		E00YWX32Z4Z50000
344.2	14:33:56		XLON	49		E00YWW32Z4Z50000
344.4	14:34:35		XLON	528		E00Z0Q32Z4Z50000
344.4	14:34:35		XLON	600		E00Z0P32Z4Z50000
344.4	14:34:35		XLON	8		E00Z0R32Z4Z50000
344.4	14:34:36		XLON	8		E00Z0S32Z4Z50000
344.4	14:34:36		XLON	289		E00Z0T32Z4Z50000
344.6	14:34:55		XLON	191		E00Z3432Z4Z50000
344.5	14:34:55		XLON	602		E00Z3332Z4Z50000
344.9	14:35:32		XLON	1400		E00Z5L32Z4Z50000
344.8	14:35:46		XLON	557		E00Z6532Z4Z50000
344.8	14:35:46		XLON	223		E00Z6432Z4Z50000
344.7	14:35:56		XLON	389		E00Z6H32Z4Z50000
344.7	14:35:56		XLON	577		E00Z6G32Z4Z50000
344.6	14:36:08		XLON	177		E00Z7V32Z4Z50000
344.3	14:36:15		XLON	299		E00Z8Q32Z4Z50000
344.3	14:36:15		XLON	103		E00Z8R32Z4Z50000
344.1	14:36:38		XLON	279		E00ZAC32Z4Z50000
344.1	14:36:38		XLON	521		E00ZAD32Z4Z50000
344.0	14:36:52		XLON	212		E00ZAZ32Z4Z50000
343.9	14:36:52		XLON	31		E00ZAY32Z4Z50000
344.0	14:37:16		XLON	590		E00ZBY32Z4Z50000
344.6	14:37:51		XLON	211		E00ZCW32Z4Z50000
344.6	14:37:51		XLON	382		E00ZCX32Z4Z50000
344.7	14:38:00		XLON	876		E00ZD132Z4Z50000
344.7	14:38:00		XLON	275		E00ZD032Z4Z50000
344.5	14:38:10		XLON	54		E00ZDM32Z4Z50000
344.5	14:38:10		XLON	371		E00ZDL32Z4Z50000
344.3	14:38:11		XLON	214		E00ZDO32Z4Z50000
344.3	14:38:11		XLON	199		E00ZDP32Z4Z50000
344.3	14:38:11		XLON	176		E00ZDQ32Z4Z50000
344.3	14:38:11		XLON	353		E00ZDR32Z4Z50000
344.3	14:38:11		XLON	70		E00ZDS32Z4Z50000
344.4	14:38:20		XLON	389		E00ZDT32Z4Z50000
344.2	14:39:09		XLON	218		E00ZFD32Z4Z50000
343.5	14:39:22		XLON	788		E00ZHJ32Z4Z50000
343.5	14:39:22		XLON	238		E00ZHI32Z4Z50000
343.4	14:39:26		XLON	226		E00ZHQ32Z4Z50000
343.4	14:39:48		XLON	527		E00ZOB32Z4Z50000
343.3	14:39:48		XLON	226		E00ZOA32Z4Z50000
343.4	14:39:48		XLON	620		E00ZOC32Z4Z50000
343.4	14:39:49		XLON	132		E00ZOD32Z4Z50000
343.4	14:39:49		XLON	41		E00ZOE32Z4Z50000
343.9	14:40:31		XLON	291		E00ZU532Z4Z50000
343.9	14:40:31		XLON	209		E00ZU632Z4Z50000
343.9	14:40:31		XLON	136		E00ZU732Z4Z50000
343.9	14:41:24		XLON	277		E0100M32Z4Z50000
343.7	14:41:27		XLON	209		E0100T32Z4Z50000
343.7	14:41:32		XLON	153		E0101O32Z4Z50000
343.7	14:41:32		XLON	1106		E0101N32Z4Z50000
343.6	14:42:03		XLON	146		E0102Z32Z4Z50000
343.6	14:42:03		XLON	781		E0103032Z4Z50000
343.5	14:42:03		XLON	99		E0102Y32Z4Z50000
343.3	14:43:21		XLON	227		E010EJ32Z4Z50000
343.4	14:43:21		XLON	197		E010DG32Z4Z50000
343.4	14:43:21		XLON	263		E010DV32Z4Z50000
343.4	14:43:21		XLON	41		E010DT32Z4Z50000
343.3	14:43:21		XLON	154		E010EK32Z4Z50000
343.7	14:43:59		XLON	132		E010GA32Z4Z50000
343.7	14:43:59		XLON	64		E010GB32Z4Z50000
343.7	14:43:59		XLON	278		E010GC32Z4Z50000
343.7	14:44:16		XLON	404		E010GT32Z4Z50000
343.5	14:44:38		XLON	62		E010IK32Z4Z50000
343.6	14:44:48		XLON	341		E010KF32Z4Z50000
343.4	14:44:55		XLON	198		E010KH32Z4Z50000
343.5	14:45:29		XLON	911		E010ML32Z4Z50000
343.5	14:45:36		XLON	16		E010MX32Z4Z50000
343.5	14:45:38		XLON	4		E010MY32Z4Z50000
343.5	14:45:38		XLON	247		E010MZ32Z4Z50000
343.2	14:46:15		XLON	99		E010P632Z4Z50000
343.3	14:46:15		XLON	244		E010P832Z4Z50000
343.3	14:46:15		XLON	181		E010P732Z4Z50000
343.5	14:46:55		XLON	154		E010QF32Z4Z50000
343.3	14:47:04		XLON	65		E010QG32Z4Z50000
343.2	14:47:11		XLON	201		E010QN32Z4Z50000
343.9	14:47:45		XLON	763		E010RP32Z4Z50000
343.5	14:47:50		XLON	393		E010RT32Z4Z50000
343.4	14:48:25		XLON	16		E010VZ32Z4Z50000
343.4	14:48:25		XLON	6		E010U032Z4Z50000
343.3	14:49:24		XLON	229		E010Z532Z4Z50000
343.3	14:49:25		XLON	50		E010Z632Z4Z50000
343.3	14:49:25		XLON	311		E010Z732Z4Z50000
343.5	14:50:07		XLON	169		E0112P32Z4Z50000
343.3	14:50:15		XLON	330		E0113432Z4Z50000
343.5	14:50:58		XLON	361		E0114832Z4Z50000
343.5	14:51:22		XLON	25		E0116D32Z4Z50000
343.1	14:51:53		XLON	275		E0119O32Z4Z50000
342.7	14:53:10		XLON	139		E011DT32Z4Z50000
342.3	14:53:23		XLON	25		E011ES32Z4Z50000
342.7	14:55:44		XLON	102		E011KQ32Z4Z50000
342.8	14:56:11		XLON	162		E011KX32Z4Z50000
342.7	14:56:16		XLON	156		E011L432Z4Z50000
342.9	14:57:00		XLON	130		E011NK32Z4Z50000
342.7	14:57:30		XLON	184		E011T632Z4Z50000
342.9	14:58:41		XLON	216		E011ZF32Z4Z50000
342.8	14:58:42		XLON	5		E011ZG32Z4Z50000
342.8	14:58:43		XLON	151		E011ZH32Z4Z50000
343.1	14:59:18		XLON	199		E0123E32Z4Z50000
343.1	14:59:18		XLON	362		E0123D32Z4Z50000
342.7	15:00:18		XLON	250		E0125Y32Z4Z50000
342.9	15:00:18		XLON	202		E0125W32Z4Z50000
342.9	15:00:18		XLON	728		E0125X32Z4Z50000
342.7	15:00:44		XLON	230		E0128632Z4Z50000
343.0	15:01:02		XLON	317		E0128P32Z4Z50000
343.0	15:02:16		XLON	52		E012AQ32Z4Z50000
343.0	15:02:22		XLON	325		E012AR32Z4Z50000
343.0	15:02:22		XLON	141		E012AS32Z4Z50000
342.8	15:02:49		XLON	73		E012D532Z4Z50000
342.7	15:02:54		XLON	75		E012D732Z4Z50000
342.7	15:02:54		XLON	325		E012D632Z4Z50000
342.7	15:04:02		XLON	323		E012H232Z4Z50000
342.7	15:04:37		XLON	25		E012JI32Z4Z50000
342.6	15:04:38		XLON	152		E012JU32Z4Z50000
343.2	15:05:42		XLON	3001		E012ND32Z4Z50000
343.2	15:05:42		XLON	2		E012NC32Z4Z50000
343.2	15:05:42		XLON	1372		E012NB32Z4Z50000
343.2	15:05:43		XLON	114		E012NE32Z4Z50000
343.2	15:05:43		XLON	1080		E012NW32Z4Z50000
343.2	15:05:43		XLON	90		E012NF32Z4Z50000
343.2	15:05:43		XLON	533		E012NI32Z4Z50000
343.2	15:05:43		XLON	962		E012NX32Z4Z50000
343.1	15:05:45		XLON	158		E012NY32Z4Z50000
342.9	15:05:55		XLON	164		E012NZ32Z4Z50000
342.8	15:05:59		XLON	244		E012O132Z4Z50000
342.8	15:05:59		XLON	158		E012O032Z4Z50000
343.0	15:06:14		XLON	325		E012PC32Z4Z50000
343.0	15:06:14		XLON	12		E012PD32Z4Z50000
343.0	15:06:16		XLON	139		E012PF32Z4Z50000
343.0	15:06:16		XLON	325		E012PE32Z4Z50000
342.4	15:07:14		XLON	580		E012RJ32Z4Z50000
342.4	15:07:14		XLON	81		E012RI32Z4Z50000
342.7	15:07:32		XLON	514		E012RK32Z4Z50000
342.7	15:07:32		XLON	610		E012RL32Z4Z50000
342.7	15:07:54		XLON	269		E012U132Z4Z50000
342.7	15:07:54		XLON	282		E012U232Z4Z50000
342.5	15:07:55		XLON	218		E012U332Z4Z50000
342.3	15:09:15		XLON	182		E012ZK32Z4Z50000
342.3	15:09:15		XLON	231		E012ZJ32Z4Z50000
341.7	15:10:00		XLON	651		E0131V32Z4Z50000
341.6	15:10:42		XLON	142		E0134U32Z4Z50000
341.7	15:12:19		XLON	136		E0138Y32Z4Z50000
341.6	15:12:22		XLON	234		E0138Z32Z4Z50000
341.4	15:12:27		XLON	304		E0139932Z4Z50000
340.9	15:13:30		XLON	205		E013EO32Z4Z50000
340.9	15:13:30		XLON	102		E013EN32Z4Z50000
340.4	15:13:55		XLON	574		E013F132Z4Z50000
340.4	15:13:55		XLON	330		E013F232Z4Z50000
340.2	15:14:07		XLON	180		E013F332Z4Z50000
340.3	15:14:27		XLON	325		E013HG32Z4Z50000
340.2	15:14:27		XLON	235		E013HD32Z4Z50000
340.3	15:14:27		XLON	1340		E013HF32Z4Z50000
340.3	15:14:27		XLON	999		E013HE32Z4Z50000
340.3	15:14:29		XLON	975		E013HI32Z4Z50000
340.3	15:14:29		XLON	325		E013HJ32Z4Z50000
340.3	15:14:29		XLON	975		E013HK32Z4Z50000
340.3	15:14:29		XLON	279		E013HL32Z4Z50000
340.3	15:14:29		XLON	750		E013HH32Z4Z50000
340.3	15:14:32		XLON	1462		E013HV32Z4Z50000
340.3	15:14:32		XLON	650		E013HU32Z4Z50000
340.2	15:14:32		XLON	975		E013HQ32Z4Z50000
340.3	15:14:32		XLON	1462		E013HT32Z4Z50000
340.3	15:14:32		XLON	325		E013HX32Z4Z50000
340.2	15:14:32		XLON	89		E013HR32Z4Z50000
340.2	15:14:32		XLON	975		E013HP32Z4Z50000
340.2	15:14:32		XLON	545		E013HO32Z4Z50000
340.3	15:14:32		XLON	515		E013HW32Z4Z50000
340.2	15:14:32		XLON	975		E013I732Z4Z50000
340.2	15:14:32		XLON	10		E013I632Z4Z50000
340.2	15:14:32		XLON	60		E013I532Z4Z50000
340.2	15:14:32		XLON	85		E013I832Z4Z50000
340.2	15:14:32		XLON	85		E013I332Z4Z50000
340.2	15:14:32		XLON	975		E013I232Z4Z50000
340.2	15:14:32		XLON	325		E013HS32Z4Z50000
340.2	15:14:32		XLON	633		E013I032Z4Z50000
340.2	15:14:32		XLON	325		E013HZ32Z4Z50000
340.3	15:14:32		XLON	291		E013HY32Z4Z50000
340.2	15:14:32		XLON	975		E013I432Z4Z50000
340.2	15:14:32		XLON	87		E013I132Z4Z50000
340.2	15:14:34		XLON	160		E013I932Z4Z50000
340.2	15:14:34		XLON	975		E013IA32Z4Z50000
340.2	15:14:34		XLON	88		E013IB32Z4Z50000
340.0	15:14:53		XLON	231		E013J732Z4Z50000
339.7	15:14:55		XLON	569		E013KL32Z4Z50000
339.7	15:14:55		XLON	325		E013KM32Z4Z50000
339.6	15:15:02		XLON	1462		E013LW32Z4Z50000
339.6	15:15:02		XLON	325		E013LY32Z4Z50000
339.7	15:15:02		XLON	325		E013M232Z4Z50000
339.7	15:15:02		XLON	975		E013M132Z4Z50000
339.7	15:15:02		XLON	975		E013M032Z4Z50000
339.7	15:15:02		XLON	525		E013LZ32Z4Z50000
339.6	15:15:02		XLON	128		E013LX32Z4Z50000
339.6	15:15:02		XLON	1462		E013LU32Z4Z50000
339.7	15:15:02		XLON	304		E013KV32Z4Z50000
339.7	15:15:02		XLON	325		E013KT32Z4Z50000
339.7	15:15:02		XLON	507		E013KS32Z4Z50000
339.7	15:15:02		XLON	975		E013KR32Z4Z50000
339.7	15:15:02		XLON	130		E013M332Z4Z50000
339.7	15:15:02		XLON	325		E013KP32Z4Z50000
339.7	15:15:02		XLON	714		E013KN32Z4Z50000
339.7	15:15:02		XLON	975		E013KQ32Z4Z50000
339.7	15:15:02		XLON	26		E013KO32Z4Z50000
339.7	15:15:03		XLON	482		E013MC32Z4Z50000
339.5	15:15:11		XLON	125		E013ME32Z4Z50000
339.5	15:15:11		XLON	77		E013MF32Z4Z50000
339.7	15:15:11		XLON	255		E013MD32Z4Z50000
340.3	15:15:31		XLON	1108		E013P732Z4Z50000
340.3	15:15:53		XLON	227		E013QO32Z4Z50000
340.4	15:16:18		XLON	220		E013SD32Z4Z50000
340.5	15:16:58		XLON	975		E013XT32Z4Z50000
340.5	15:16:58		XLON	975		E013XV32Z4Z50000
340.5	15:16:58		XLON	52		E013XS32Z4Z50000
341.0	15:18:02		XLON	7		E0144K32Z4Z50000
341.0	15:18:06		XLON	975		E0144P32Z4Z50000
341.0	15:18:06		XLON	521		E0144O32Z4Z50000
340.7	15:18:28		XLON	239		E0146P32Z4Z50000
340.7	15:18:44		XLON	231		E0147A32Z4Z50000
340.8	15:18:59		XLON	201		E0147R32Z4Z50000
340.8	15:18:59		XLON	1413		E0148Z32Z4Z50000
340.8	15:19:12		XLON	750		E014B232Z4Z50000
340.8	15:19:12		XLON	803		E014B332Z4Z50000
340.6	15:19:54		XLON	24		E014JS32Z4Z50000
340.6	15:19:54		XLON	1400		E014JR32Z4Z50000
340.6	15:19:54		XLON	211		E014JQ32Z4Z50000
340.5	15:20:39		XLON	224		E014U032Z4Z50000
340.5	15:20:39		XLON	467		E014U132Z4Z50000
340.5	15:20:47		XLON	56		E014W432Z4Z50000
340.5	15:20:47		XLON	467		E014W532Z4Z50000
340.3	15:20:48		XLON	210		E014WF32Z4Z50000
340.1	15:20:52		XLON	210		E014WM32Z4Z50000
340.0	15:21:13		XLON	224		E0151932Z4Z50000
340.3	15:21:37		XLON	172		E0154I32Z4Z50000
340.3	15:21:37		XLON	514		E0154G32Z4Z50000
340.3	15:21:37		XLON	975		E0154H32Z4Z50000
340.1	15:21:55		XLON	245		E015DQ32Z4Z50000
340.2	15:22:42		XLON	1228		E015JG32Z4Z50000
340.2	15:23:32		XLON	249		E015MN32Z4Z50000
340.1	15:23:37		XLON	857		E015O132Z4Z50000
339.9	15:23:41		XLON	975		E015PD32Z4Z50000
339.9	15:23:41		XLON	240		E015PC32Z4Z50000
339.9	15:24:20		XLON	334		E015U232Z4Z50000
339.9	15:24:20		XLON	975		E015U132Z4Z50000
339.9	15:24:20		XLON	600		E015U032Z4Z50000
339.9	15:24:24		XLON	975		E015UJ32Z4Z50000
339.9	15:25:04		XLON	1048		E0161M32Z4Z50000
339.9	15:25:04		XLON	5880		E0161N32Z4Z50000
340.1	15:25:26		XLON	194		E0166F32Z4Z50000
339.9	15:26:16		XLON	227		E016J032Z4Z50000
339.9	15:26:16		XLON	975		E016J132Z4Z50000
340.5	15:27:14		XLON	629		E0173H32Z4Z50000
340.5	15:27:14		XLON	975		E0173F32Z4Z50000
340.5	15:27:14		XLON	514		E0173E32Z4Z50000
340.5	15:27:14		XLON	1365		E0173G32Z4Z50000
340.5	15:27:30		XLON	1243		E0174Z32Z4Z50000
340.6	15:27:30		XLON	243		E0174Y32Z4Z50000
340.5	15:27:30		XLON	489		E0175032Z4Z50000
340.3	15:27:33		XLON	56		E0175132Z4Z50000
340.3	15:27:33		XLON	121		E0175232Z4Z50000
340.1	15:27:44		XLON	184		E0175732Z4Z50000
340.1	15:28:50		XLON	355		E017D132Z4Z50000
340.1	15:29:07		XLON	155		E017E332Z4Z50000
339.9	15:29:26		XLON	1		E017KL32Z4Z50000
339.8	15:29:27		XLON	106		E017MJ32Z4Z50000
339.8	15:29:27		XLON	100		E017MK32Z4Z50000
340.2	15:30:04		XLON	353		E017RN32Z4Z50000
340.3	15:30:04		XLON	186		E017RP32Z4Z50000
340.2	15:30:04		XLON	108		E017RO32Z4Z50000
340.2	15:30:04		XLON	203		E017RM32Z4Z50000
340.1	15:30:24		XLON	332		E017TQ32Z4Z50000
339.9	15:30:27		XLON	261		E017V432Z4Z50000
339.9	15:30:27		XLON	3		E017V332Z4Z50000
340.2	15:30:37		XLON	32		E017VY32Z4Z50000
340.2	15:30:38		XLON	517		E017UO32Z4Z50000
340.2	15:30:38		XLON	101		E017UP32Z4Z50000
340.3	15:30:44		XLON	116		E017W232Z4Z50000
340.2	15:30:46		XLON	497		E017WF32Z4Z50000
340.4	15:30:56		XLON	164		E017XO32Z4Z50000
340.4	15:30:56		XLON	87		E017XN32Z4Z50000
340.9	15:31:29		XLON	1072		E0189J32Z4Z50000
340.8	15:31:38		XLON	121		E0189M32Z4Z50000
340.8	15:31:44		XLON	645		E018A132Z4Z50000
340.8	15:31:44		XLON	750		E018A032Z4Z50000
341.0	15:32:31		XLON	566		E018F932Z4Z50000
340.5	15:33:00		XLON	94		E018I532Z4Z50000
340.5	15:33:01		XLON	77		E018IJ32Z4Z50000
340.2	15:33:11		XLON	221		E018KG32Z4Z50000
340.3	15:33:12		XLON	380		E018KT32Z4Z50000
340.3	15:33:37		XLON	199		E018L732Z4Z50000
340.2	15:33:37		XLON	206		E018L432Z4Z50000
340.4	15:33:37		XLON	478		E018L832Z4Z50000
340.3	15:33:37		XLON	1389		E018L532Z4Z50000
340.4	15:33:37		XLON	417		E018L932Z4Z50000
340.3	15:33:37		XLON	325		E018L632Z4Z50000
340.0	15:33:58		XLON	48		E018MB32Z4Z50000
340.2	15:33:58		XLON	850		E018MA32Z4Z50000
340.2	15:34:09		XLON	299		E018MX32Z4Z50000
340.2	15:34:13		XLON	543		E018MY32Z4Z50000
340.0	15:34:15		XLON	165		E018NH32Z4Z50000
340.2	15:34:24		XLON	1924		E018NY32Z4Z50000
340.2	15:34:24		XLON	424		E018NZ32Z4Z50000
340.6	15:34:51		XLON	219		E018O432Z4Z50000
340.9	15:35:17		XLON	325		E018PR32Z4Z50000
340.9	15:35:17		XLON	524		E018PP32Z4Z50000
340.9	15:35:17		XLON	574		E018PQ32Z4Z50000
341.0	15:35:32		XLON	1400		E018RZ32Z4Z50000
341.2	15:36:03		XLON	150		E018W232Z4Z50000
341.3	15:36:11		XLON	1145		E018WE32Z4Z50000
341.2	15:36:11		XLON	524		E018WC32Z4Z50000
341.3	15:36:11		XLON	915		E018WF32Z4Z50000
341.3	15:36:11		XLON	1048		E018WD32Z4Z50000
341.3	15:36:11		XLON	84		E018WG32Z4Z50000
341.1	15:36:14		XLON	217		E018WW32Z4Z50000
341.2	15:36:15		XLON	325		E018X732Z4Z50000
341.2	15:36:15		XLON	84		E018X832Z4Z50000
341.1	15:36:15		XLON	504		E018X232Z4Z50000
341.2	15:36:15		XLON	128		E018X432Z4Z50000
341.1	15:36:15		XLON	63		E018X132Z4Z50000
341.2	15:36:15		XLON	654		E018X332Z4Z50000
341.0	15:36:15		XLON	1411		E018X032Z4Z50000
341.2	15:36:15		XLON	935		E018XI32Z4Z50000
341.2	15:36:15		XLON	975		E018XH32Z4Z50000
341.2	15:36:15		XLON	287		E018XG32Z4Z50000
341.2	15:36:15		XLON	287		E018XE32Z4Z50000
341.1	15:36:15		XLON	524		E018XB32Z4Z50000
341.2	15:36:15		XLON	325		E018XD32Z4Z50000
341.2	15:36:15		XLON	975		E018XC32Z4Z50000
341.2	15:36:15		XLON	975		E018X632Z4Z50000
341.2	15:36:15		XLON	975		E018X532Z4Z50000
341.2	15:36:15		XLON	1052		E018XA32Z4Z50000
341.2	15:36:15		XLON	975		E018XF32Z4Z50000
341.2	15:36:15		XLON	1291		E018X932Z4Z50000
341.2	15:36:18		XLON	190		E018XM32Z4Z50000
341.0	15:36:32		XLON	27		E018ZJ32Z4Z50000
341.0	15:36:32		XLON	28		E018ZK32Z4Z50000
340.9	15:36:55		XLON	363		E018ZW32Z4Z50000
340.8	15:37:29		XLON	159		E0193F32Z4Z50000
340.6	15:37:32		XLON	305		E0194432Z4Z50000
340.6	15:37:33		XLON	63		E0194532Z4Z50000
340.6	15:37:35		XLON	146		E0194M32Z4Z50000
340.3	15:37:42		XLON	96		E0195X32Z4Z50000
340.4	15:38:15		XLON	424		E019AX32Z4Z50000
340.5	15:39:13		XLON	125		E019D832Z4Z50000
340.5	15:39:13		XLON	160		E019CS32Z4Z50000
340.5	15:39:13		XLON	84		E019D932Z4Z50000
340.2	15:39:35		XLON	252		E019F032Z4Z50000
340.0	15:41:33		XLON	1400		E019RD32Z4Z50000
340.0	15:41:36		XLON	1		E019RG32Z4Z50000
340.1	15:41:43		XLON	1383		E019T032Z4Z50000
340.0	15:42:00		XLON	212		E019TN32Z4Z50000
340.0	15:42:03		XLON	334		E019V832Z4Z50000
340.0	15:42:04		XLON	528		E019V932Z4Z50000
340.0	15:42:04		XLON	394		E019VA32Z4Z50000
339.7	15:42:08		XLON	454		E019VX32Z4Z50000
339.4	15:42:40		XLON	192		E019YB32Z4Z50000
339.4	15:42:42		XLON	158		E019ZB32Z4Z50000
339.0	15:42:50		XLON	400		E019ZN32Z4Z50000
339.0	15:42:50		XLON	2032		E019ZM32Z4Z50000
338.8	15:43:01		XLON	287		E01A0X32Z4Z50000
338.8	15:43:01		XLON	514		E01A0Y32Z4Z50000
338.6	15:43:48		XLON	217		E01A2U32Z4Z50000
338.6	15:43:48		XLON	22		E01A2V32Z4Z50000
338.7	15:44:46		XLON	125		E01A8Z32Z4Z50000
338.8	15:44:48		XLON	1143		E01A9932Z4Z50000
339.2	15:45:43		XLON	311		E01AHI32Z4Z50000
339.2	15:45:43		XLON	224		E01AHH32Z4Z50000
338.7	15:46:50		XLON	232		E01AV532Z4Z50000
338.7	15:46:51		XLON	385		E01AVK32Z4Z50000
339.1	15:47:39		XLON	396		E01BA332Z4Z50000
339.1	15:47:39		XLON	6		E01BA232Z4Z50000
339.7	15:48:32		XLON	232		E01BDT32Z4Z50000
339.9	15:48:58		XLON	975		E01BEV32Z4Z50000
339.9	15:48:58		XLON	603		E01BET32Z4Z50000
340.0	15:49:25		XLON	189		E01BK832Z4Z50000
340.0	15:49:25		XLON	450		E01BK932Z4Z50000
339.8	15:49:28		XLON	210		E01BKH32Z4Z50000
340.1	15:50:00		XLON	485		E01BMR32Z4Z50000
340.2	15:50:10		XLON	178		E01BN732Z4Z50000
341.1	15:51:20		XLON	547		E01BTV32Z4Z50000
341.2	15:51:49		XLON	182		E01BU232Z4Z50000
341.0	15:51:53		XLON	201		E01BU332Z4Z50000
341.0	15:51:54		XLON	262		E01BU432Z4Z50000
341.0	15:51:54		XLON	411		E01BU532Z4Z50000
341.2	15:52:41		XLON	645		E01BYB32Z4Z50000
341.2	15:52:44		XLON	109		E01BZC32Z4Z50000
341.4	15:53:07		XLON	112		E01C1F32Z4Z50000
341.6	15:53:21		XLON	348		E01C1W32Z4Z50000
341.6	15:53:21		XLON	63		E01C1U32Z4Z50000
341.5	15:53:23		XLON	190		E01C1X32Z4Z50000
341.6	15:53:30		XLON	112		E01C3E32Z4Z50000
341.3	15:53:45		XLON	559		E01C4S32Z4Z50000
341.3	15:53:45		XLON	209		E01C4R32Z4Z50000
341.4	15:55:00		XLON	42		E01CB232Z4Z50000
341.1	15:55:16		XLON	71		E01CFS32Z4Z50000
341.1	15:56:14		XLON	112		E01CL232Z4Z50000
341.0	15:56:31		XLON	65		E01CML32Z4Z50000
340.9	15:56:32		XLON	181		E01CMM32Z4Z50000
340.8	15:57:11		XLON	164		E01CTB32Z4Z50000
340.8	15:57:11		XLON	352		E01CTF32Z4Z50000
340.9	15:57:43		XLON	289		E01CZ532Z4Z50000
341.2	15:59:20		XLON	91		E01DFR32Z4Z50000
341.2	15:59:20		XLON	416		E01DFS32Z4Z50000
341.7	16:00:38		XLON	368		E01DO232Z4Z50000
341.7	16:00:38		XLON	975		E01DO132Z4Z50000
341.5	16:00:42		XLON	249		E01DP332Z4Z50000
341.5	16:00:48		XLON	393		E01DPV32Z4Z50000
341.4	16:01:10		XLON	1400		E01DSN32Z4Z50000
341.3	16:01:23		XLON	136		E01DT332Z4Z50000
341.3	16:01:24		XLON	329		E01DT432Z4Z50000
340.8	16:02:32		XLON	2221		E01E6132Z4Z50000
340.9	16:02:47		XLON	236		E01E6O32Z4Z50000
340.9	16:02:58		XLON	77		E01E7V32Z4Z50000
340.9	16:02:58		XLON	382		E01E7T32Z4Z50000
340.9	16:03:08		XLON	227		E01E8F32Z4Z50000
340.9	16:03:09		XLON	162		E01E8G32Z4Z50000
340.9	16:03:20		XLON	265		E01E9O32Z4Z50000
341.2	16:03:40		XLON	180		E01EBM32Z4Z50000
341.2	16:03:40		XLON	328		E01EBL32Z4Z50000
341.1	16:03:40		XLON	32		E01EB832Z4Z50000
341.1	16:03:40		XLON	1023		E01EB732Z4Z50000
341.2	16:03:50		XLON	302		E01ED932Z4Z50000
341.2	16:04:03		XLON	449		E01EF632Z4Z50000
341.0	16:04:04		XLON	100		E01EF732Z4Z50000
340.9	16:04:06		XLON	186		E01EI232Z4Z50000
340.9	16:04:06		XLON	401		E01EI132Z4Z50000
341.0	16:04:13		XLON	159		E01EIS32Z4Z50000
341.0	16:04:50		XLON	273		E01EK632Z4Z50000
341.0	16:04:50		XLON	84		E01EK732Z4Z50000
341.0	16:04:50		XLON	77		E01EK832Z4Z50000
340.8	16:05:04		XLON	202		E01EM432Z4Z50000
341.1	16:05:26		XLON	193		E01EQ732Z4Z50000
341.0	16:05:32		XLON	826		E01EQG32Z4Z50000
341.0	16:05:48		XLON	210		E01EQU32Z4Z50000
341.3	16:07:02		XLON	425		E01ETV32Z4Z50000
341.1	16:07:11		XLON	186		E01EVS32Z4Z50000
341.1	16:07:25		XLON	205		E01EU232Z4Z50000
341.1	16:08:07		XLON	213		E01EWB32Z4Z50000
341.1	16:08:49		XLON	297		E01EZM32Z4Z50000
341.1	16:08:49		XLON	209		E01EYV32Z4Z50000
341.0	16:08:50		XLON	273		E01F0Q32Z4Z50000
341.0	16:09:55		XLON	4		E01F3E32Z4Z50000
341.0	16:09:55		XLON	132		E01F3F32Z4Z50000
341.0	16:09:56		XLON	47		E01F3G32Z4Z50000
341.0	16:09:57		XLON	9		E01F3L32Z4Z50000
341.0	16:09:59		XLON	9		E01F3Y32Z4Z50000
340.9	16:10:00		XLON	244		E01F4032Z4Z50000
340.9	16:11:07		XLON	107		E01F7N32Z4Z50000
341.1	16:12:24		XLON	167		E01FHE32Z4Z50000
340.9	16:13:15		XLON	79		E01FJX32Z4Z50000
340.9	16:13:20		XLON	256		E01FJY32Z4Z50000
340.9	16:13:22		XLON	11		E01FJZ32Z4Z50000
340.9	16:13:22		XLON	7		E01FK032Z4Z50000
340.9	16:13:23		XLON	5		E01FK132Z4Z50000
340.9	16:13:25		XLON	6		E01FK232Z4Z50000
341.1	16:15:01		XLON	141		E01FT232Z4Z50000
341.1	16:15:01		XLON	132		E01FT832Z4Z50000
341.1	16:15:01		XLON	34		E01FT932Z4Z50000
341.0	16:15:01		XLON	201		E01FSQ32Z4Z50000
341.3	16:15:42		XLON	229		E01FWY32Z4Z50000
341.2	16:15:54		XLON	68		E01FY332Z4Z50000
341.2	16:15:54		XLON	163		E01FY232Z4Z50000
341.3	16:15:54		XLON	75		E01FY132Z4Z50000
341.3	16:15:54		XLON	272		E01FY032Z4Z50000
341.2	16:16:32		XLON	116		E01G1O32Z4Z50000
341.3	16:16:32		XLON	496		E01G1P32Z4Z50000
341.1	16:16:32		XLON	77		E01G1N32Z4Z50000
341.7	16:17:24		XLON	434		E01G6N32Z4Z50000
341.7	16:17:24		XLON	1048		E01G6M32Z4Z50000
341.6	16:17:34		XLON	151		E01G6V32Z4Z50000
341.5	16:17:40		XLON	142		E01G7432Z4Z50000
341.5	16:17:54		XLON	10		E01G7I32Z4Z50000
341.5	16:17:54		XLON	392		E01G7J32Z4Z50000
341.4	16:17:54		XLON	218		E01G7K32Z4Z50000
341.3	16:18:04		XLON	10		E01G9G32Z4Z50000
341.3	16:18:06		XLON	88		E01G9H32Z4Z50000
340.9	16:18:52		XLON	38		E01GDA32Z4Z50000
340.9	16:18:54		XLON	287		E01GDJ32Z4Z50000
340.9	16:18:54		XLON	192		E01GDK32Z4Z50000
341.0	16:20:40		XLON	228		E01GMC32Z4Z50000
341.6	16:21:00		XLON	295		E01GOZ32Z4Z50000
341.6	16:21:00		XLON	354		E01GP132Z4Z50000
341.6	16:21:00		XLON	975		E01GP032Z4Z50000
341.6	16:21:01		XLON	38		E01GP332Z4Z50000
341.6	16:21:01		XLON	123		E01GP232Z4Z50000
341.9	16:21:13		XLON	326		E01GQ032Z4Z50000
341.8	16:21:19		XLON	54		E01GQ432Z4Z50000
341.8	16:21:19		XLON	140		E01GQ532Z4Z50000
342.0	16:21:39		XLON	433		E01GR932Z4Z50000
342.0	16:21:39		XLON	407		E01GR832Z4Z50000
342.1	16:21:41		XLON	265		E01GRB32Z4Z50000
342.1	16:21:41		XLON	604		E01GRA32Z4Z50000
342.2	16:21:45		XLON	306		E01GRC32Z4Z50000
342.2	16:21:55		XLON	563		E01GSH32Z4Z50000
342.2	16:21:55		XLON	1368		E01GSI32Z4Z50000
342.1	16:21:59		XLON	222		E01GSL32Z4Z50000
342.1	16:21:59		XLON	33		E01GSJ32Z4Z50000
342.1	16:21:59		XLON	106		E01GSK32Z4Z50000
342.1	16:22:00		XLON	342		E01GSM32Z4Z50000
342.5	16:22:29		XLON	1136		E01GWS32Z4Z50000
342.4	16:22:31		XLON	436		E01GWT32Z4Z50000
342.6	16:22:34		XLON	1151		E01GX032Z4Z50000
342.6	16:22:37		XLON	275		E01GX132Z4Z50000
342.6	16:22:37		XLON	296		E01GX232Z4Z50000
342.6	16:22:39		XLON	211		E01GX332Z4Z50000
342.7	16:22:49		XLON	153		E01GYU32Z4Z50000
342.7	16:23:00		XLON	492		E01GZP32Z4Z50000
342.6	16:23:04		XLON	153		E01GZQ32Z4Z50000
342.8	16:23:06		XLON	1592		E01GZR32Z4Z50000
342.8	16:23:06		XLON	53		E01GZS32Z4Z50000
342.7	16:23:07		XLON	238		E01GZT32Z4Z50000
342.8	16:23:08		XLON	233		E01H0732Z4Z50000
342.8	16:23:10		XLON	214		E01H0A32Z4Z50000
342.6	16:23:17		XLON	207		E01H0B32Z4Z50000
342.4	16:24:09		XLON	113		E01H5N32Z4Z50000
342.5	16:24:38		XLON	273		E01H8L32Z4Z50000
342.4	16:25:05		XLON	212		E01H9U32Z4Z50000
342.4	16:25:24		XLON	215		E01HB132Z4Z50000
342.4	16:26:02		XLON	68		E01HJI32Z4Z50000
342.4	16:26:02		XLON	15		E01HJH32Z4Z50000
342.4	16:26:02		XLON	8		E01HJJ32Z4Z50000
342.4	16:26:03		XLON	507		E01HJK32Z4Z50000
342.3	16:26:03		XLON	217		E01HJL32Z4Z50000
342.0	16:26:30		XLON	198		E01HLF32Z4Z50000
342.0	16:26:34		XLON	254		E01HNK32Z4Z50000
341.7	16:28:38		XLON	207		E01IOF32Z4Z50000
341.6	16:29:00		XLON	231		E01IQI32Z4Z50000
341.5	16:29:12		XLON	40		E01IV632Z4Z50000
341.4	16:29:16		XLON	200		E01IVL32Z4Z50000
341.4	16:29:25		XLON	48		E01IU432Z4Z50000
341.5	16:29:31		XLON	100		E01IUU32Z4Z50000
341.4	16:29:39		XLON	91		E01IUY32Z4Z50000
341.4	16:29:40		XLON	53		E01IUZ32Z4Z50000
341.4	16:29:42		XLON	31		E01IW132Z4Z50000
341.7	16:35:14		XLON	18863		I01GVW32Z4Z60000
341.7	16:35:14		XLON	8427		I01GVU32Z4Z60000
341.7	16:35:14		XLON	1734		I01GVV32Z4Z60000
341.7	16:35:14		XLON	39647		I01GVO32Z4Z60000
341.7	16:35:14		XLON	291		I01GVS32Z4Z60000
341.7	16:35:14		XLON	1		I01GVQ32Z4Z60000
341.7	16:35:14		XLON	8157		I01GVP32Z4Z60000
341.7	16:35:14		XLON	322		I01GVT32Z4Z60000
341.7	16:35:14		XLON	22558		I01GVR32Z4Z60000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 11 October 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBLFFLBLEFBB

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12