Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Nov 2021 07:00

RNS Number : 8625R

Kingfisher PLC

10 November 2021

KINGFISHER PLC

Transaction in own shares

10 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 09 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	09 November 2021
Total number of shares purchased:	500,000
Volume Weighted Average price paid per share:	GBp 328.6872
Highest price paid per share:	GBp 330.6000
Lowest price paid per share:	GBp 326.3000

To date, Kingfisher has purchased 18,825,736 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	500,000	GBp 328.6872

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 09 November 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
327.6	08:00:06	XLON	188	F0000232Z2WP00OX
327.6	08:00:06	XLON	481	F0000232Z2WP00OX
327.6	08:00:06	XLON	65	F0000232Z2WP00OX
327.6	08:00:06	XLON	159	F0000232Z2WP00OX
327.6	08:00:06	XLON	315	F0000232Z2WP00OX
326.9	08:00:15	XLON	213	F0000232Z2WP00OX
327.4	08:01:06	XLON	237	F0000232Z2WP00OX
327.4	08:01:06	XLON	286	F0000232Z2WP00OX
327.4	08:01:06	XLON	131	F0000232Z2WP00OX
327.4	08:01:06	XLON	127	F0000232Z2WP00OX
328	08:02:18	XLON	99	F0000232Z2WP00OX
328	08:02:18	XLON	454	F0000232Z2WP00OX
327.2	08:03:30	XLON	230	F0000232Z2WP00OX
327.1	08:03:59	XLON	187	F0000232Z2WP00OX
327.1	08:03:59	XLON	34	F0000232Z2WP00OX
327.9	08:07:07	XLON	603	F0000232Z2WP00OX
327.9	08:07:09	XLON	348	F0000232Z2WP00OX
327.7	08:10:29	XLON	300	F0000232Z2WP00OX
327.8	08:12:07	XLON	207	F0000232Z2WP00OX
327.8	08:12:07	XLON	541	F0000232Z2WP00OX
327.8	08:12:31	XLON	208	F0000232Z2WP00OX
327.5	08:13:42	XLON	200	F0000232Z2WP00OX
327.3	08:15:07	XLON	1580	F0000232Z2WP00OX
327.3	08:15:43	XLON	128	F0000232Z2WP00OX
327.4	08:16:05	XLON	465	F0000232Z2WP00OX
327.4	08:16:05	XLON	726	F0000232Z2WP00OX
327.4	08:16:05	XLON	236	F0000232Z2WP00OX
327.4	08:16:05	XLON	37	F0000232Z2WP00OX
327.2	08:16:21	XLON	229	F0000232Z2WP00OX
327.6	08:17:30	XLON	700	F0000232Z2WP00OX
327.6	08:17:30	XLON	198	F0000232Z2WP00OX
328	08:19:20	XLON	700	F0000232Z2WP00OX
328	08:19:20	XLON	700	F0000232Z2WP00OX
327.6	08:19:22	XLON	204	F0000232Z2WP00OX
327.9	08:20:14	XLON	912	F0000232Z2WP00OX
327.9	08:24:16	XLON	249	F0000232Z2WP00OX
327.8	08:25:05	XLON	700	F0000232Z2WP00OX
327.8	08:25:05	XLON	84	F0000232Z2WP00OX
327.7	08:25:06	XLON	243	F0000232Z2WP00OX
327.7	08:28:57	XLON	2	F0000232Z2WP00OX
327.7	08:28:57	XLON	538	F0000232Z2WP00OX
328.3	08:31:56	XLON	216	F0000232Z2WP00OX
328.3	08:31:57	XLON	2	F0000232Z2WP00OX
328.2	08:32:20	XLON	245	F0000232Z2WP00OX
328.2	08:35:29	XLON	217	F0000232Z2WP00OX
328.1	08:35:29	XLON	700	F0000232Z2WP00OX
328.1	08:35:50	XLON	219	F0000232Z2WP00OX
328.1	08:35:50	XLON	900	F0000232Z2WP00OX
328.1	08:35:50	XLON	700	F0000232Z2WP00OX
328.1	08:35:50	XLON	564	F0000232Z2WP00OX
328.1	08:35:50	XLON	800	F0000232Z2WP00OX
328.1	08:38:11	XLON	527	F0000232Z2WP00OX
328.1	08:38:11	XLON	434	F0000232Z2WP00OX
328.1	08:38:16	XLON	390	F0000232Z2WP00OX
328.2	08:39:10	XLON	258	F0000232Z2WP00OX
328.1	08:39:11	XLON	53	F0000232Z2WP00OX
328.1	08:39:11	XLON	248	F0000232Z2WP00OX
328	08:40:47	XLON	426	F0000232Z2WP00OX
328.1	08:42:07	XLON	125	F0000232Z2WP00OX
328.1	08:42:07	XLON	698	F0000232Z2WP00OX
328.1	08:43:02	XLON	97	F0000232Z2WP00OX
328.1	08:43:02	XLON	293	F0000232Z2WP00OX
328	08:44:51	XLON	310	F0000232Z2WP00OX
328.3	08:46:08	XLON	429	F0000232Z2WP00OX
328.3	08:46:08	XLON	53	F0000232Z2WP00OX
328.1	08:47:33	XLON	466	F0000232Z2WP00OX
328	08:47:33	XLON	289	F0000232Z2WP00OX
327.8	08:47:57	XLON	56	F0000232Z2WP00OX
327.2	08:50:31	XLON	331	F0000232Z2WP00OX
327.2	08:50:35	XLON	371	F0000232Z2WP00OX
327	08:51:14	XLON	504	F0000232Z2WP00OX
327	08:51:14	XLON	3000	K0000732Z2WP00OX
327	08:51:34	XLON	262	F0000232Z2WP00OX
327	08:51:34	XLON	671	F0000232Z2WP00OX
327	08:51:34	XLON	3000	G0000132Z2WP0190
326.9	08:51:34	XLON	609	J0000632Z2WP00OX
326.9	08:51:34	XLON	952	J0000632Z2WP00OX
326.9	08:51:34	XLON	321	J0000632Z2WP00OX
326.9	08:51:34	XLON	109	J0000632Z2WP00OX
326.9	08:51:34	XLON	92	J0000632Z2WP00OX
326.9	08:51:34	XLON	185	J0000632Z2WP00OX
326.9	08:51:34	XLON	611	J0000632Z2WP00OX
326.9	08:51:35	XLON	11	J0000632Z2WP00OX
326.9	08:51:35	XLON	110	J0000632Z2WP00OX
326.8	08:51:36	XLON	1704	G0000332Z2WP00OX
326.8	08:52:08	XLON	554	F0000232Z2WP00OX
326.8	08:52:08	XLON	647	F0000232Z2WP00OX
326.8	08:52:08	XLON	981	G0000332Z2WP00OX
326.8	08:52:08	XLON	315	G0000332Z2WP00OX
326.8	08:53:07	XLON	37	F0000232Z2WP00OX
326.8	08:53:22	XLON	336	F0000232Z2WP00OX
326.8	08:54:00	XLON	323	F0000232Z2WP00OX
327	08:56:26	XLON	464	F0000232Z2WP00OX
327	08:56:26	XLON	700	F0000232Z2WP00OX
327	08:56:26	XLON	34	F0000232Z2WP00OX
326.7	08:57:25	XLON	482	F0000232Z2WP00OX
326.7	08:57:25	XLON	700	F0000232Z2WP00OX
326.7	08:57:25	XLON	338	F0000232Z2WP00OX
326.7	08:57:25	XLON	81	F0000232Z2WP00OX
326.7	08:57:25	XLON	3000	H0000432Z2WP00OX
326.8	08:57:31	XLON	282	F0000232Z2WP00OX
326.8	09:00:20	XLON	270	F0000232Z2WP00OX
326.7	09:00:32	XLON	135	F0000232Z2WP00OX
326.7	09:00:32	XLON	671	F0000232Z2WP00OX
326.7	09:00:32	XLON	2182	K0000532Z2WP0190
326.7	09:00:32	XLON	818	K0000532Z2WP0190
326.7	09:00:55	XLON	405	F0000232Z2WP00OX
326.8	09:00:55	XLON	576	F0000232Z2WP00OX
326.7	09:00:55	XLON	46	F0000232Z2WP00OX
326.7	09:00:55	XLON	543	F0000232Z2WP00OX
326.7	09:00:56	XLON	793	F0000232Z2WP00OX
326.7	09:01:01	XLON	297	F0000232Z2WP00OX
326.7	09:02:12	XLON	551	F0000232Z2WP00OX
326.7	09:02:20	XLON	556	F0000232Z2WP00OX
326.6	09:03:40	XLON	154	I0000532Z2WP00OX
326.7	09:04:26	XLON	504	F0000232Z2WP00OX
326.7	09:04:26	XLON	132	F0000232Z2WP00OX
326.7	09:04:26	XLON	319	F0000232Z2WP00OX
326.7	09:04:26	XLON	84	F0000232Z2WP00OX
326.7	09:04:30	XLON	441	F0000232Z2WP00OX
326.7	09:04:30	XLON	553	F0000232Z2WP00OX
326.6	09:04:40	XLON	154	I0000532Z2WP00OX
326.6	09:05:00	XLON	186	I0000532Z2WP00OX
326.6	09:05:20	XLON	263	I0000532Z2WP00OX
326.6	09:06:43	XLON	154	I0000532Z2WP00OX
326.6	09:07:10	XLON	700	F0000232Z2WP00OX
326.6	09:07:10	XLON	650	F0000232Z2WP00OX
326.6	09:07:10	XLON	744	F0000232Z2WP00OX
326.6	09:07:10	XLON	15	F0000232Z2WP00OX
326.6	09:07:10	XLON	104	I0000532Z2WP00OX
326.6	09:07:10	XLON	1985	I0000532Z2WP00OX
326.5	09:07:23	XLON	791	F0000232Z2WP00OX
326.5	09:07:23	XLON	3000	H0000232Z2WP0190
327.7	09:10:34	XLON	184	F0000232Z2WP00OX
327.7	09:11:43	XLON	77	F0000232Z2WP00OX
328	09:11:46	XLON	700	F0000232Z2WP00OX
328	09:11:46	XLON	575	F0000232Z2WP00OX
328.1	09:11:47	XLON	700	F0000232Z2WP00OX
328.1	09:11:47	XLON	900	F0000232Z2WP00OX
328.1	09:11:47	XLON	700	F0000232Z2WP00OX
328.1	09:11:47	XLON	650	F0000232Z2WP00OX
328.1	09:11:47	XLON	2	F0000232Z2WP00OX
328.1	09:11:47	XLON	595	F0000232Z2WP00OX
327.9	09:12:29	XLON	665	F0000232Z2WP00OX
328	09:12:29	XLON	399	F0000232Z2WP00OX
327.8	09:14:08	XLON	653	F0000232Z2WP00OX
327.7	09:14:08	XLON	1318	F0000232Z2WP00OX
327.8	09:14:09	XLON	700	F0000232Z2WP00OX
327.8	09:14:09	XLON	723	F0000232Z2WP00OX
327.8	09:14:09	XLON	4	F0000232Z2WP00OX
327.8	09:14:18	XLON	504	F0000232Z2WP00OX
327.7	09:15:05	XLON	568	F0000232Z2WP00OX
327.7	09:15:05	XLON	307	F0000232Z2WP00OX
327.6	09:16:44	XLON	652	F0000232Z2WP00OX
327.6	09:16:44	XLON	458	F0000232Z2WP00OX
327.5	09:16:44	XLON	700	F0000232Z2WP00OX
327.5	09:16:45	XLON	475	F0000232Z2WP00OX
326.9	09:20:46	XLON	506	F0000232Z2WP00OX
327.2	09:25:38	XLON	49	F0000232Z2WP00OX
327.2	09:25:38	XLON	486	F0000232Z2WP00OX
327.2	09:25:38	XLON	308	F0000232Z2WP00OX
327.2	09:27:16	XLON	675	F0000232Z2WP00OX
327.3	09:28:01	XLON	700	F0000232Z2WP00OX
327.8	09:34:12	XLON	67	F0000232Z2WP00OX
327.8	09:34:12	XLON	523	F0000232Z2WP00OX
327.8	09:35:16	XLON	147	F0000232Z2WP00OX
327.7	09:35:22	XLON	700	F0000232Z2WP00OX
327.6	09:35:23	XLON	433	F0000232Z2WP00OX
327.6	09:36:16	XLON	527	F0000232Z2WP00OX
327.6	09:36:16	XLON	326	F0000232Z2WP00OX
327.5	09:36:16	XLON	261	F0000232Z2WP00OX
327.5	09:36:16	XLON	114	F0000232Z2WP00OX
327.6	09:37:22	XLON	311	F0000232Z2WP00OX
327.5	09:37:22	XLON	700	F0000232Z2WP00OX
327.5	09:37:22	XLON	442	F0000232Z2WP00OX
327.5	09:37:22	XLON	410	F0000232Z2WP00OX
327.5	09:37:22	XLON	410	F0000232Z2WP00OX
327.4	09:37:22	XLON	381	F0000232Z2WP00OX
327.4	09:37:27	XLON	2	F0000232Z2WP00OX
327.4	09:37:27	XLON	410	F0000232Z2WP00OX
327.5	09:39:11	XLON	251	F0000232Z2WP00OX
327.4	09:39:20	XLON	275	F0000232Z2WP00OX
327.4	09:39:20	XLON	642	F0000232Z2WP00OX
327.4	09:39:20	XLON	603	F0000232Z2WP00OX
327.3	09:39:31	XLON	266	F0000232Z2WP00OX
327.3	09:39:31	XLON	700	F0000232Z2WP00OX
327.2	09:40:24	XLON	554	F0000232Z2WP00OX
327.5	09:41:34	XLON	231	F0000232Z2WP00OX
327.5	09:41:34	XLON	26	F0000232Z2WP00OX
327.4	09:41:36	XLON	700	F0000232Z2WP00OX
327.4	09:41:36	XLON	133	F0000232Z2WP00OX
327.3	09:42:00	XLON	443	F0000232Z2WP00OX
327.3	09:42:00	XLON	680	F0000232Z2WP00OX
327.4	09:43:17	XLON	351	F0000232Z2WP00OX
327.3	09:45:10	XLON	377	F0000232Z2WP00OX
327.3	09:45:10	XLON	700	F0000232Z2WP00OX
327.3	09:45:10	XLON	1102	F0000232Z2WP00OX
327.3	09:47:11	XLON	73	F0000232Z2WP00OX
327.3	09:47:11	XLON	700	F0000232Z2WP00OX
327.2	09:53:05	XLON	480	F0000232Z2WP00OX
327.2	09:53:05	XLON	1200	F0000232Z2WP00OX
327.2	09:53:05	XLON	199	F0000232Z2WP00OX
327.2	09:53:11	XLON	1365	F0000232Z2WP00OX
327.1	09:55:36	XLON	913	E0000B32Z2WP0190
327.1	09:55:36	XLON	1965	E0000B32Z2WP0190
327.1	09:55:56	XLON	122	E0000B32Z2WP0190
327.1	10:14:33	XLON	726	F0000C32Z2WP0190
327	10:15:51	XLON	3000	D0000A32Z2WP0190
327	10:15:51	XLON	669	G0000D32Z2WP0190
327.1	10:17:04	XLON	255	F0000C32Z2WP0190
327	10:17:04	XLON	226	G0000D32Z2WP0190
327	10:17:04	XLON	421	G0000D32Z2WP0190
326.9	10:19:33	XLON	42	F0000C32Z2WP0190
326.9	10:19:33	XLON	365	G0000D32Z2WP0190
326.9	10:19:35	XLON	200	F0000C32Z2WP0190
326.9	10:19:52	XLON	43	F0000C32Z2WP0190
326.9	10:19:52	XLON	281	G0000D32Z2WP0190
326.8	10:22:30	XLON	3000	C0000932Z2WP0190
326.8	10:22:30	XLON	114	F0000C32Z2WP0190
326.8	10:22:30	XLON	5	G0000D32Z2WP0190
326.8	10:22:30	XLON	344	G0000D32Z2WP0190
326.8	10:22:30	XLON	22	G0000D32Z2WP0190
326.7	10:28:11	XLON	32	B0000832Z2WP0190
326.8	10:28:11	XLON	187	F0000C32Z2WP0190
326.7	10:28:25	XLON	2968	B0000832Z2WP0190
326.7	10:28:25	XLON	105	F0000C32Z2WP0190
326.7	10:28:26	XLON	296	F0000C32Z2WP0190
326.7	10:28:26	XLON	866	G0000D32Z2WP0190
326.8	10:30:14	XLON	229	F0000C32Z2WP0190
326.8	10:30:14	XLON	33	G0000D32Z2WP0190
326.8	10:30:14	XLON	127	G0000D32Z2WP0190
327.1	10:31:19	XLON	438	F0000C32Z2WP0190
327	10:34:31	XLON	425	G0000D32Z2WP0190
327	10:34:31	XLON	11	G0000D32Z2WP0190
327	10:35:09	XLON	253	F0000C32Z2WP0190
327	10:35:09	XLON	28	F0000C32Z2WP0190
327	10:35:09	XLON	34	G0000D32Z2WP0190
327	10:35:09	XLON	947	G0000D32Z2WP0190
327.1	10:38:29	XLON	219	F0000C32Z2WP0190
327	10:39:21	XLON	40	F0000C32Z2WP0190
327	10:39:23	XLON	167	F0000C32Z2WP0190
327	10:39:23	XLON	733	G0000D32Z2WP0190
326.9	10:39:31	XLON	3000	K0000H32Z2WP0190
326.9	10:39:32	XLON	265	F0000C32Z2WP0190
326.9	10:39:32	XLON	454	G0000D32Z2WP0190
326.9	10:40:36	XLON	305	F0000C32Z2WP0190
326.9	10:40:36	XLON	357	G0000D32Z2WP0190
326.9	10:40:46	XLON	76	F0000C32Z2WP0190
326.9	10:40:46	XLON	185	G0000D32Z2WP0190
326.8	10:46:48	XLON	375	F0000C32Z2WP0190
326.8	10:46:48	XLON	296	G0000D32Z2WP0190
326.8	10:46:48	XLON	767	G0000D32Z2WP0190
326.8	10:46:48	XLON	654	J0000G32Z2WP0190
326.8	10:46:48	XLON	2346	J0000G32Z2WP0190
326.9	10:48:18	XLON	403	G0000D32Z2WP0190
326.8	10:48:24	XLON	366	F0000C32Z2WP0190
326.8	10:48:24	XLON	367	G0000D32Z2WP0190
326.9	10:50:25	XLON	40	G0000D32Z2WP0190
326.9	10:50:25	XLON	249	G0000D32Z2WP0190
326.8	10:51:10	XLON	49	F0000C32Z2WP0190
326.8	10:51:10	XLON	142	F0000C32Z2WP0190
326.9	10:52:37	XLON	270	G0000D32Z2WP0190
326.9	10:52:46	XLON	100	F0000C32Z2WP0190
327	10:52:53	XLON	121	F0000C32Z2WP0190
327	10:52:53	XLON	579	G0000D32Z2WP0190
327	10:53:29	XLON	19	F0000C32Z2WP0190
327	10:53:29	XLON	258	F0000C32Z2WP0190
326.9	10:56:10	XLON	301	G0000D32Z2WP0190
326.8	10:56:50	XLON	235	F0000C32Z2WP0190
326.8	10:56:50	XLON	185	G0000D32Z2WP0190
326.7	10:58:11	XLON	126	F0000C32Z2WP0190
326.7	10:58:11	XLON	260	F0000C32Z2WP0190
326.7	10:58:11	XLON	111	G0000D32Z2WP0190
326.7	10:58:11	XLON	550	G0000D32Z2WP0190
326.7	10:58:11	XLON	790	I0000F32Z2WP0190
326.7	10:58:11	XLON	2210	I0000F32Z2WP0190
326.6	10:59:35	XLON	3000	A0000732Z2WP0190
326.6	10:59:35	XLON	23	F0000C32Z2WP0190
326.6	10:59:35	XLON	17	G0000D32Z2WP0190
326.6	10:59:35	XLON	540	G0000D32Z2WP0190
326.5	11:00:24	XLON	50	F0000C32Z2WP0190
326.5	11:00:24	XLON	233	F0000C32Z2WP0190
326.5	11:00:24	XLON	708	H0000E32Z2WP0190
326.5	11:00:24	XLON	462	H0000E32Z2WP0190
326.5	11:00:24	XLON	3000	L0000632Z2WP0190
326.4	11:06:20	XLON	1883	I0000332Z2WP0190
326.4	11:06:20	XLON	1117	I0000332Z2WP0190
326.6	11:06:46	XLON	580	F0000C32Z2WP0190
326.6	11:06:46	XLON	681	G0000D32Z2WP0190
326.6	11:06:46	XLON	1200	G0000D32Z2WP0190
326.6	11:06:46	XLON	37	G0000D32Z2WP0190
326.5	11:10:45	XLON	113	F0000C32Z2WP0190
326.5	11:10:45	XLON	201	F0000C32Z2WP0190
326.5	11:10:45	XLON	352	G0000D32Z2WP0190
326.5	11:10:45	XLON	348	H0000E32Z2WP0190
326.5	11:10:47	XLON	258	F0000C32Z2WP0190
326.5	11:10:47	XLON	474	H0000E32Z2WP0190
326.5	11:10:47	XLON	372	H0000E32Z2WP0190
326.5	11:10:52	XLON	136	H0000E32Z2WP0190
326.5	11:10:52	XLON	449	H0000E32Z2WP0190
326.5	11:10:52	XLON	188	H0000E32Z2WP0190
326.5	11:12:02	XLON	271	G0000D32Z2WP0190
326.5	11:12:02	XLON	607	H0000E32Z2WP0190
326.4	11:12:51	XLON	85	F0000C32Z2WP0190
326.5	11:12:51	XLON	12	G0000D32Z2WP0190
326.5	11:12:51	XLON	142	G0000D32Z2WP0190
326.5	11:12:51	XLON	93	G0000D32Z2WP0190
326.4	11:12:51	XLON	556	H0000E32Z2WP0190
326.4	11:12:52	XLON	120	F0000C32Z2WP0190
326.4	11:12:52	XLON	392	G0000D32Z2WP0190
326.4	11:12:52	XLON	724	H0000E32Z2WP0190
326.4	11:13:03	XLON	276	F0000C32Z2WP0190
326.4	11:13:03	XLON	95	G0000D32Z2WP0190
326.4	11:13:03	XLON	130	H0000E32Z2WP0190
326.4	11:13:44	XLON	17	F0000C32Z2WP0190
326.4	11:13:44	XLON	56	G0000D32Z2WP0190
326.4	11:13:44	XLON	119	H0000E32Z2WP0190
326.4	11:13:44	XLON	366	H0000E32Z2WP0190
326.6	11:14:42	XLON	498	G0000D32Z2WP0190
326.6	11:14:43	XLON	3	F0000C32Z2WP0190
326.6	11:14:52	XLON	4	F0000C32Z2WP0190
326.6	11:14:55	XLON	257	F0000C32Z2WP0190
326.7	11:15:36	XLON	202	G0000D32Z2WP0190
326.7	11:15:36	XLON	344	G0000D32Z2WP0190
326.6	11:17:13	XLON	355	F0000C32Z2WP0190
326.6	11:17:13	XLON	53	G0000D32Z2WP0190
326.6	11:17:13	XLON	325	G0000D32Z2WP0190
326.7	11:19:20	XLON	38	G0000D32Z2WP0190
326.7	11:19:21	XLON	251	F0000C32Z2WP0190
326.7	11:19:21	XLON	437	G0000D32Z2WP0190
326.6	11:19:48	XLON	98	F0000C32Z2WP0190
326.6	11:19:58	XLON	194	F0000C32Z2WP0190
326.6	11:19:58	XLON	470	G0000D32Z2WP0190
326.6	11:21:30	XLON	3	G0000D32Z2WP0190
326.6	11:22:47	XLON	23	G0000D32Z2WP0190
326.5	11:22:47	XLON	323	G0000D32Z2WP0190
326.5	11:22:47	XLON	417	H0000E32Z2WP0190
326.5	11:22:47	XLON	700	H0000E32Z2WP0190
326.5	11:22:47	XLON	423	H0000E32Z2WP0190
326.5	11:23:41	XLON	155	F0000C32Z2WP0190
326.5	11:23:41	XLON	95	F0000C32Z2WP0190
326.5	11:23:53	XLON	251	H0000E32Z2WP0190
326.4	11:24:21	XLON	2	F0000C32Z2WP0190
326.4	11:24:21	XLON	4	G0000D32Z2WP0190
326.4	11:24:21	XLON	9	H0000E32Z2WP0190
326.3	11:24:21	XLON	3000	J0000432Z2WP0190
326.3	11:25:35	XLON	292	F0000C32Z2WP0190
326.3	11:25:35	XLON	442	G0000D32Z2WP0190
326.3	11:25:35	XLON	442	G0000D32Z2WP0190
326.3	11:25:35	XLON	176	H0000E32Z2WP0190
326.3	11:25:35	XLON	266	H0000E32Z2WP0190
326.3	11:25:35	XLON	758	H0000E32Z2WP0190
326.3	11:25:35	XLON	453	H0000E32Z2WP0190
326.4	11:26:51	XLON	429	H0000E32Z2WP0190
326.4	11:27:06	XLON	268	G0000D32Z2WP0190
326.4	11:27:06	XLON	269	G0000D32Z2WP0190
326.4	11:28:10	XLON	327	H0000E32Z2WP0190
326.4	11:28:50	XLON	299	G0000D32Z2WP0190
326.4	11:30:00	XLON	209	F0000C32Z2WP0190
326.4	11:30:00	XLON	140	F0000C32Z2WP0190
326.3	11:30:00	XLON	230	F0000C32Z2WP0190
326.4	11:30:00	XLON	491	H0000E32Z2WP0190
326.3	11:30:00	XLON	410	H0000E32Z2WP0190
326.4	11:30:01	XLON	607	G0000D32Z2WP0190
326.4	11:30:01	XLON	1067	H0000E32Z2WP0190
326.4	11:30:10	XLON	347	F0000C32Z2WP0190
326.4	11:30:10	XLON	316	H0000E32Z2WP0190
326.4	11:30:10	XLON	650	H0000E32Z2WP0190
326.4	11:30:10	XLON	895	H0000E32Z2WP0190
326.6	11:30:46	XLON	287	F0000C32Z2WP0190
326.6	11:30:46	XLON	689	G0000D32Z2WP0190
326.6	11:30:46	XLON	194	G0000D32Z2WP0190
326.6	11:30:47	XLON	366	G0000D32Z2WP0190
326.9	11:32:04	XLON	533	G0000D32Z2WP0190
326.8	11:32:06	XLON	439	F0000C32Z2WP0190
326.8	11:32:06	XLON	700	G0000D32Z2WP0190
326.8	11:32:06	XLON	29	G0000D32Z2WP0190
326.8	11:32:43	XLON	59	G0000D32Z2WP0190
326.8	11:32:49	XLON	317	F0000C32Z2WP0190
326.8	11:32:49	XLON	572	G0000D32Z2WP0190
326.8	11:32:56	XLON	84	G0000D32Z2WP0190
326.8	11:36:31	XLON	180	G0000D32Z2WP0190
326.9	11:37:04	XLON	108	F0000C32Z2WP0190
326.9	11:37:04	XLON	337	F0000C32Z2WP0190
326.8	11:37:04	XLON	408	G0000D32Z2WP0190
326.9	11:37:04	XLON	555	G0000D32Z2WP0190
326.9	11:37:07	XLON	339	F0000C32Z2WP0190
326.9	11:37:07	XLON	230	F0000C32Z2WP0190
326.9	11:37:07	XLON	456	G0000D32Z2WP0190
326.9	11:37:07	XLON	19	G0000D32Z2WP0190
326.9	11:37:07	XLON	128	G0000D32Z2WP0190
326.8	11:37:07	XLON	566	G0000D32Z2WP0190
326.8	11:37:53	XLON	187	F0000C32Z2WP0190
326.8	11:40:54	XLON	266	G0000D32Z2WP0190
326.8	11:41:32	XLON	284	F0000C32Z2WP0190
326.8	11:41:32	XLON	282	G0000D32Z2WP0190
326.7	11:42:55	XLON	430	F0000C32Z2WP0190
326.7	11:42:55	XLON	139	F0000C32Z2WP0190
326.7	11:42:55	XLON	351	F0000C32Z2WP0190
326.7	11:42:55	XLON	40	G0000D32Z2WP0190
326.6	11:42:55	XLON	994	G0000D32Z2WP0190
326.7	11:43:46	XLON	11	G0000D32Z2WP0190
326.8	11:47:16	XLON	277	F0000C32Z2WP0190
326.8	11:47:16	XLON	400	G0000D32Z2WP0190
326.7	11:50:03	XLON	122	F0000C32Z2WP0190
326.7	11:50:03	XLON	279	F0000C32Z2WP0190
326.7	11:50:03	XLON	246	G0000D32Z2WP0190
326.8	11:51:03	XLON	276	F0000C32Z2WP0190
326.8	11:51:03	XLON	406	G0000D32Z2WP0190
326.8	11:51:36	XLON	477	G0000D32Z2WP0190
326.8	11:52:11	XLON	136	F0000C32Z2WP0190
326.8	11:52:11	XLON	513	F0000C32Z2WP0190
326.8	11:52:11	XLON	486	G0000D32Z2WP0190
327	11:52:50	XLON	436	F0000C32Z2WP0190
327.3	11:53:21	XLON	317	F0000C32Z2WP0190
327.3	11:53:21	XLON	219	F0000C32Z2WP0190
327.3	11:53:21	XLON	91	F0000C32Z2WP0190
327.2	11:53:44	XLON	528	F0000C32Z2WP0190
327.2	11:53:44	XLON	316	F0000C32Z2WP0190
327.1	11:55:06	XLON	225	F0000C32Z2WP0190
327	11:55:07	XLON	683	G0000D32Z2WP0190
327.3	11:56:15	XLON	461	F0000C32Z2WP0190
327.5	12:13:25	XLON	16	F0000C32Z2WP0190
327.4	12:14:20	XLON	70	F0000C32Z2WP0190
327.4	12:14:20	XLON	171	F0000C32Z2WP0190
327.2	12:14:51	XLON	58	F0000C32Z2WP0190
327.1	12:16:37	XLON	37	F0000C32Z2WP0190
327.1	12:17:10	XLON	20	F0000C32Z2WP0190
327	12:21:58	XLON	4	F0000C32Z2WP0190
327	12:21:58	XLON	613	G0000D32Z2WP0190
327	12:25:37	XLON	187	F0000C32Z2WP0190
327	12:25:37	XLON	411	F0000C32Z2WP0190
327.1	12:28:25	XLON	213	F0000C32Z2WP0190
327.1	12:28:25	XLON	134	F0000C32Z2WP0190
327.3	12:32:50	XLON	262	F0000C32Z2WP0190
327.2	12:34:15	XLON	355	F0000C32Z2WP0190
327.2	12:34:16	XLON	527	F0000C32Z2WP0190
327.2	12:34:16	XLON	158	F0000C32Z2WP0190
327.1	12:35:34	XLON	106	F0000C32Z2WP0190
327.2	12:37:21	XLON	277	F0000C32Z2WP0190
327.2	12:39:25	XLON	364	F0000C32Z2WP0190
327.1	12:41:22	XLON	397	F0000C32Z2WP0190
327	12:41:22	XLON	700	F0000C32Z2WP0190
327	12:41:22	XLON	255	F0000C32Z2WP0190
326.9	12:43:19	XLON	255	F0000C32Z2WP0190
326.9	12:45:56	XLON	257	F0000C32Z2WP0190
326.7	12:46:26	XLON	479	F0000C32Z2WP0190
326.7	12:46:26	XLON	3000	H0000Q32Z2WP0190
326.6	12:47:45	XLON	1927	G0000P32Z2WP0190
326.6	12:48:46	XLON	564	F0000C32Z2WP0190
326.6	12:48:46	XLON	1073	G0000P32Z2WP0190
326.6	12:48:50	XLON	1504	F0000C32Z2WP0190
326.6	12:48:50	XLON	700	F0000C32Z2WP0190
326.6	12:48:55	XLON	1	F0000C32Z2WP0190
326.5	12:49:44	XLON	1561	F0000O32Z2WP0190
326.5	12:49:44	XLON	257	H0000E32Z2WP0190
326.6	12:52:30	XLON	281	F0000C32Z2WP0190
326.9	12:52:59	XLON	349	F0000C32Z2WP0190
326.6	12:53:50	XLON	227	F0000C32Z2WP0190
326.6	12:53:50	XLON	217	F0000C32Z2WP0190
326.6	12:54:31	XLON	575	F0000C32Z2WP0190
326.5	12:55:12	XLON	1439	F0000O32Z2WP0190
326.5	12:55:12	XLON	541	H0000E32Z2WP0190
326.6	12:56:06	XLON	439	F0000C32Z2WP0190
326.6	12:56:06	XLON	700	F0000C32Z2WP0190
326.5	12:57:14	XLON	502	H0000E32Z2WP0190
326.5	12:57:38	XLON	264	F0000C32Z2WP0190
326.5	12:57:38	XLON	255	F0000C32Z2WP0190
326.5	12:57:38	XLON	502	H0000E32Z2WP0190
326.5	12:57:38	XLON	700	H0000E32Z2WP0190
326.5	12:57:38	XLON	898	H0000E32Z2WP0190
326.5	12:57:54	XLON	108	H0000E32Z2WP0190
326.5	12:59:17	XLON	187	H0000E32Z2WP0190
326.5	12:59:19	XLON	443	F0000C32Z2WP0190
326.5	12:59:19	XLON	129	H0000E32Z2WP0190
326.5	12:59:19	XLON	538	H0000E32Z2WP0190
326.4	13:01:18	XLON	1942	C0000L32Z2WP0190
326.4	13:01:18	XLON	1058	C0000L32Z2WP0190
326.4	13:01:18	XLON	508	F0000C32Z2WP0190
326.4	13:01:18	XLON	531	H0000E32Z2WP0190
326.6	13:02:00	XLON	684	F0000C32Z2WP0190
326.5	13:05:19	XLON	132	F0000C32Z2WP0190
326.5	13:05:19	XLON	344	F0000C32Z2WP0190
326.4	13:05:57	XLON	554	H0000E32Z2WP0190
326.4	13:07:15	XLON	197	F0000C32Z2WP0190
326.4	13:07:15	XLON	538	H0000E32Z2WP0190
326.4	13:07:15	XLON	700	H0000E32Z2WP0190
326.4	13:08:04	XLON	342	F0000C32Z2WP0190
326.4	13:08:04	XLON	134	H0000E32Z2WP0190
326.4	13:08:04	XLON	307	H0000E32Z2WP0190
326.4	13:08:04	XLON	391	H0000E32Z2WP0190
326.5	13:13:25	XLON	117	F0000C32Z2WP0190
326.5	13:13:25	XLON	73	F0000C32Z2WP0190
326.5	13:13:25	XLON	220	H0000E32Z2WP0190
326.4	13:16:44	XLON	394	F0000C32Z2WP0190
326.4	13:16:44	XLON	373	H0000E32Z2WP0190
326.4	13:16:52	XLON	700	H0000E32Z2WP0190
326.4	13:16:52	XLON	656	H0000E32Z2WP0190
326.5	13:17:23	XLON	67	H0000E32Z2WP0190
326.5	13:19:47	XLON	2	H0000E32Z2WP0190
326.4	13:19:50	XLON	377	F0000C32Z2WP0190
326.4	13:19:50	XLON	403	H0000E32Z2WP0190
326.6	13:19:53	XLON	700	F0000C32Z2WP0190
326.6	13:19:53	XLON	900	F0000C32Z2WP0190
326.6	13:19:54	XLON	523	F0000C32Z2WP0190
327.5	14:59:19	XLON	561	F0000C32Z2WP0190
327.5	15:01:50	XLON	1472	F0000C32Z2WP0190
328.8	15:32:42	XLON	235	F0000C32Z2WP0190
328.8	15:33:48	XLON	808	F0000C32Z2WP0190
328.8	15:38:27	XLON	586	F0000C32Z2WP0190
328.7	15:38:27	XLON	784	F0000C32Z2WP0190
328.6	15:38:32	XLON	74	F0000C32Z2WP0190
328.6	15:38:32	XLON	700	F0000C32Z2WP0190
328.7	15:38:34	XLON	127	F0000C32Z2WP0190
328.8	15:39:20	XLON	700	F0000C32Z2WP0190
329.4	15:44:12	XLON	700	F0000C32Z2WP0190
329.4	15:44:12	XLON	368	F0000C32Z2WP0190
329.4	15:44:50	XLON	470	F0000C32Z2WP0190
329.4	15:44:50	XLON	700	F0000C32Z2WP0190
329.5	15:44:50	XLON	87	F0000C32Z2WP0190
329.4	15:44:50	XLON	433	F0000C32Z2WP0190
329.5	15:45:59	XLON	341	F0000C32Z2WP0190
329.5	15:45:59	XLON	1	F0000C32Z2WP0190
329.5	15:46:45	XLON	482	F0000C32Z2WP0190
329.5	15:46:45	XLON	792	F0000C32Z2WP0190
329.5	15:50:28	XLON	470	F0000C32Z2WP0190
329.4	15:50:28	XLON	931	F0000C32Z2WP0190
329.3	15:51:02	XLON	116	F0000C32Z2WP0190
329.3	15:51:02	XLON	140	F0000C32Z2WP0190
329.3	15:51:03	XLON	314	F0000C32Z2WP0190
329.3	15:52:08	XLON	48	F0000C32Z2WP0190
329.3	15:52:14	XLON	478	F0000C32Z2WP0190
329.3	15:54:25	XLON	7	F0000C32Z2WP0190
329.3	15:54:25	XLON	249	F0000C32Z2WP0190
329.3	15:54:27	XLON	167	F0000C32Z2WP0190
329.3	15:54:41	XLON	48	F0000C32Z2WP0190
329.3	15:54:41	XLON	479	F0000C32Z2WP0190
329.3	15:54:41	XLON	410	F0000C32Z2WP0190
329.3	15:54:41	XLON	424	F0000C32Z2WP0190
329.2	15:59:04	XLON	547	F0000C32Z2WP0190
329.2	15:59:05	XLON	962	F0000C32Z2WP0190
329.2	15:59:05	XLON	460	F0000C32Z2WP0190
329.2	15:59:05	XLON	650	F0000C32Z2WP0190
329.4	15:59:17	XLON	489	F0000C32Z2WP0190
329.4	15:59:17	XLON	600	F0000C32Z2WP0190
329.4	16:00:05	XLON	412	F0000C32Z2WP0190
329.4	16:00:34	XLON	168	F0000C32Z2WP0190
329.4	16:00:34	XLON	231	F0000C32Z2WP0190
329.5	16:00:37	XLON	258	F0000C32Z2WP0190
329.5	16:00:37	XLON	265	F0000C32Z2WP0190
329.5	16:00:37	XLON	513	F0000C32Z2WP0190
329.5	16:01:13	XLON	282	F0000C32Z2WP0190
329.5	16:01:13	XLON	60	F0000C32Z2WP0190
329.5	16:01:13	XLON	291	F0000C32Z2WP0190
329.7	16:03:10	XLON	303	F0000C32Z2WP0190
329.7	16:03:10	XLON	129	F0000C32Z2WP0190
329.7	16:03:14	XLON	128	F0000C32Z2WP0190
329.7	16:03:14	XLON	322	F0000C32Z2WP0190
329.7	16:03:38	XLON	444	F0000C32Z2WP0190
329.7	16:03:51	XLON	2090	F0000C32Z2WP0190
329.7	16:03:51	XLON	2187	F0000C32Z2WP0190
329.9	16:04:47	XLON	237	F0000C32Z2WP0190
329.9	16:04:47	XLON	47	F0000C32Z2WP0190
329.9	16:04:47	XLON	962	F0000C32Z2WP0190
329.8	16:04:53	XLON	700	F0000C32Z2WP0190
329.8	16:04:55	XLON	700	F0000C32Z2WP0190
329.8	16:04:56	XLON	700	F0000C32Z2WP0190
329.8	16:04:56	XLON	411	F0000C32Z2WP0190
329.8	16:04:56	XLON	175	F0000C32Z2WP0190
329.7	16:05:47	XLON	467	F0000C32Z2WP0190
329.7	16:05:47	XLON	329	F0000C32Z2WP0190
329.7	16:05:47	XLON	1234	F0000C32Z2WP0190
329.8	16:05:49	XLON	706	F0000C32Z2WP0190
329.7	16:05:50	XLON	144	F0000C32Z2WP0190
329.8	16:07:28	XLON	841	F0000C32Z2WP0190
329.7	16:07:28	XLON	900	F0000C32Z2WP0190
329.7	16:07:28	XLON	1209	F0000C32Z2WP0190
329.7	16:07:28	XLON	700	F0000C32Z2WP0190
329.7	16:07:28	XLON	700	F0000C32Z2WP0190
329.7	16:07:29	XLON	700	F0000C32Z2WP0190
329.7	16:07:29	XLON	650	F0000C32Z2WP0190
329.7	16:07:47	XLON	509	F0000C32Z2WP0190
329.7	16:07:55	XLON	1	F0000C32Z2WP0190
329.7	16:07:55	XLON	466	F0000C32Z2WP0190
329.7	16:08:29	XLON	211	F0000C32Z2WP0190
329.8	16:08:29	XLON	1050	F0000C32Z2WP0190
329.8	16:08:29	XLON	790	F0000C32Z2WP0190
329.8	16:08:29	XLON	181	F0000C32Z2WP0190
329.6	16:08:42	XLON	900	F0000C32Z2WP0190
329.7	16:09:56	XLON	115	F0000C32Z2WP0190
329.7	16:09:56	XLON	102	F0000C32Z2WP0190
329.7	16:09:56	XLON	372	F0000C32Z2WP0190
329.7	16:09:56	XLON	784	F0000C32Z2WP0190
329.7	16:09:56	XLON	370	F0000C32Z2WP0190
329.7	16:09:56	XLON	995	F0000C32Z2WP0190
329.7	16:09:56	XLON	68	F0000C32Z2WP0190
329.7	16:09:56	XLON	49	F0000C32Z2WP0190
329.6	16:10:04	XLON	500	F0000C32Z2WP0190
329.5	16:10:07	XLON	449	F0000C32Z2WP0190
329.5	16:10:07	XLON	92	F0000C32Z2WP0190
329.4	16:10:15	XLON	191	F0000C32Z2WP0190
329.4	16:10:15	XLON	700	F0000C32Z2WP0190
329.2	16:10:23	XLON	264	F0000C32Z2WP0190
329.2	16:10:26	XLON	279	F0000C32Z2WP0190
329.2	16:12:26	XLON	700	F0000C32Z2WP0190
329.2	16:12:34	XLON	700	F0000C32Z2WP0190
329.1	16:13:48	XLON	538	F0000C32Z2WP0190
329	16:13:48	XLON	395	F0000C32Z2WP0190
329	16:13:48	XLON	352	F0000C32Z2WP0190
328.9	16:13:55	XLON	286	F0000C32Z2WP0190
328.5	16:15:12	XLON	649	F0000C32Z2WP0190
328.5	16:15:15	XLON	176	F0000C32Z2WP0190
328.4	16:16:07	XLON	466	F0000C32Z2WP0190
328.4	16:16:07	XLON	418	F0000C32Z2WP0190
328.3	16:16:32	XLON	634	F0000C32Z2WP0190
328.3	16:16:33	XLON	1729	F0000C32Z2WP0190
328.6	16:19:50	XLON	287	F0000C32Z2WP0190
328.6	16:19:50	XLON	542	F0000C32Z2WP0190
328.6	16:21:42	XLON	700	F0000C32Z2WP0190
328.6	16:21:57	XLON	700	F0000C32Z2WP0190
328.6	16:22:05	XLON	333	F0000C32Z2WP0190
328.7	16:22:48	XLON	804	F0000C32Z2WP0190
328.7	16:22:48	XLON	942	F0000C32Z2WP0190
328.7	16:22:48	XLON	1600	F0000C32Z2WP0190
328.7	16:22:48	XLON	127	F0000C32Z2WP0190
328.7	16:22:48	XLON	127	F0000C32Z2WP0190
328.9	16:22:48	XLON	759	F0000C32Z2WP0190
329	16:25:43	XLON	700	F0000C32Z2WP0190
329	16:26:07	XLON	395	F0000C32Z2WP0190
329	16:26:07	XLON	350	F0000C32Z2WP0190
329	16:26:07	XLON	280	F0000C32Z2WP0190
329	16:26:07	XLON	405	F0000C32Z2WP0190
329	16:27:02	XLON	900	F0000C32Z2WP0190
329	16:27:02	XLON	1068	F0000C32Z2WP0190
329	16:27:02	XLON	1170	F0000C32Z2WP0190
329	16:27:02	XLON	461	F0000C32Z2WP0190
328.9	16:27:04	XLON	703	F0000C32Z2WP0190
329	16:28:06	XLON	822	F0000C32Z2WP0190
329	16:28:06	XLON	1463	F0000C32Z2WP0190
328.9	16:28:46	XLON	657	F0000C32Z2WP0190
329	16:29:01	XLON	560	F0000C32Z2WP0190
329	16:29:01	XLON	322	F0000C32Z2WP0190
328.9	16:29:31	XLON	693	F0000C32Z2WP0190
330.6	16:35:13	XLON	1144	F0000C32Z2WP0190
330.6	16:35:13	XLON	58088	F0000C32Z2WP0190
330.6	16:35:13	XLON	53949	F0000C32Z2WP0190
330.6	16:35:13	XLON	1394	F0000C32Z2WP0190
330.6	16:35:13	XLON	65083	F0000C32Z2WP0190
330.6	16:35:13	XLON	13577	F0000C32Z2WP0190

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPFNEFNFFFA

Related Shares:

FTSE 100 Latest

Value8,559.04

Change27.43