12th Jul 2023 07:00
12 July 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 11 July 2023 |
Number of ordinary shares purchased: | 49,568 |
Highest price paid per share: | 222.00p |
Lowest price paid per share: | 218.50p |
Volume weighted average price paid per share: | 220.08p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,143,065 ordinary shares in treasury and has 276,325,094 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,325,094 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11/07/2023 | 16:29:37 | 40 | 220 | AQXE | 00360861635TRLO1.1.1 |
11/07/2023 | 16:27:06 | 214 | 220 | XLON | 00360860069TRLO1.1.1 |
11/07/2023 | 16:27:06 | 165 | 220 | XLON | 00360860066TRLO1.1.1 |
11/07/2023 | 16:25:43 | 148 | 220 | XLON | 00360859053TRLO1.1.1 |
11/07/2023 | 16:25:43 | 129 | 220 | XLON | 00360859051TRLO1.1.1 |
11/07/2023 | 16:24:25 | 217 | 220 | XLON | 00360858308TRLO1.1.1 |
11/07/2023 | 16:24:25 | 131 | 220 | XLON | 00360858306TRLO1.1.1 |
11/07/2023 | 16:23:08 | 11 | 220 | TRQX | 00360857500TRLO1.1.1 |
11/07/2023 | 16:22:24 | 208 | 220 | XLON | 00360857025TRLO1.1.1 |
11/07/2023 | 16:22:24 | 105 | 220 | XLON | 00360857024TRLO1.1.1 |
11/07/2023 | 16:20:24 | 48 | 220 | XLON | 00360855866TRLO1.1.1 |
11/07/2023 | 16:20:24 | 298 | 220 | XLON | 00360855865TRLO1.1.1 |
11/07/2023 | 16:20:17 | 11 | 220 | TRQX | 00360855788TRLO1.1.1 |
11/07/2023 | 16:18:53 | 45 | 219.5 | CHIX | 00360854940TRLO1.1.1 |
11/07/2023 | 16:18:15 | 191 | 220 | XLON | 00360854630TRLO1.1.1 |
11/07/2023 | 16:18:15 | 148 | 220 | XLON | 00360854629TRLO1.1.1 |
11/07/2023 | 16:18:01 | 8 | 220 | TRQX | 00360854486TRLO1.1.1 |
11/07/2023 | 16:16:37 | 18 | 220 | BATE | 00360853658TRLO1.1.1 |
11/07/2023 | 16:16:35 | 43 | 220 | BATE | 00360853575TRLO1.1.1 |
11/07/2023 | 16:16:14 | 489 | 220 | XLON | 00360853402TRLO1.1.1 |
11/07/2023 | 16:15:57 | 16 | 220 | AQXE | 00360853209TRLO1.1.1 |
11/07/2023 | 16:15:31 | 55 | 220 | CHIX | 00360852846TRLO1.1.1 |
11/07/2023 | 16:15:06 | 10 | 220 | TRQX | 00360852588TRLO1.1.1 |
11/07/2023 | 16:14:37 | 33 | 220 | BATE | 00360852263TRLO1.1.1 |
11/07/2023 | 16:14:09 | 394 | 220 | XLON | 00360852014TRLO1.1.1 |
11/07/2023 | 16:14:09 | 13 | 220 | AQXE | 00360852007TRLO1.1.1 |
11/07/2023 | 16:14:04 | 26 | 220 | AQXE | 00360851861TRLO1.1.1 |
11/07/2023 | 16:13:00 | 33 | 220 | BATE | 00360851209TRLO1.1.1 |
11/07/2023 | 16:12:57 | 29 | 220 | CHIX | 00360851194TRLO1.1.1 |
11/07/2023 | 16:12:55 | 7 | 220 | TRQX | 00360851181TRLO1.1.1 |
11/07/2023 | 16:12:32 | 197 | 220 | XLON | 00360850944TRLO1.1.1 |
11/07/2023 | 16:10:35 | 33 | 220 | BATE | 00360849685TRLO1.1.1 |
11/07/2023 | 16:10:25 | 7 | 220 | TRQX | 00360849611TRLO1.1.1 |
11/07/2023 | 16:10:18 | 29 | 220 | CHIX | 00360849561TRLO1.1.1 |
11/07/2023 | 16:10:12 | 197 | 220 | XLON | 00360849483TRLO1.1.1 |
11/07/2023 | 16:08:01 | 224 | 220 | TRQX | 00360848093TRLO1.1.1 |
11/07/2023 | 16:08:01 | 325 | 220 | AQXE | 00360848092TRLO1.1.1 |
11/07/2023 | 16:08:00 | 265 | 220 | BATE | 00360848077TRLO1.1.1 |
11/07/2023 | 16:08:00 | 17 | 220 | BATE | 00360848076TRLO1.1.1 |
11/07/2023 | 16:08:00 | 286 | 220 | BATE | 00360848074TRLO1.1.1 |
11/07/2023 | 16:08:00 | 22 | 220 | BATE | 00360848075TRLO1.1.1 |
11/07/2023 | 16:08:00 | 39 | 220 | BATE | 00360848073TRLO1.1.1 |
11/07/2023 | 16:08:00 | 4503 | 220 | XLON | 00360848071TRLO1.1.1 |
11/07/2023 | 16:08:00 | 163 | 220 | BATE | 00360848070TRLO1.1.1 |
11/07/2023 | 16:08:00 | 716 | 220 | CHIX | 00360848066TRLO1.1.1 |
11/07/2023 | 16:07:57 | 29 | 220 | CHIX | 00360848023TRLO1.1.1 |
11/07/2023 | 16:07:57 | 3 | 220 | CHIX | 00360848024TRLO1.1.1 |
11/07/2023 | 16:07:56 | 145 | 220 | XLON | 00360848017TRLO1.1.1 |
11/07/2023 | 16:07:56 | 11 | 220 | XLON | 00360848019TRLO1.1.1 |
11/07/2023 | 16:07:56 | 280 | 220 | XLON | 00360848018TRLO1.1.1 |
11/07/2023 | 16:07:56 | 52 | 220 | XLON | 00360848016TRLO1.1.1 |
11/07/2023 | 16:07:55 | 494 | 220 | XLON | 00360847989TRLO1.1.1 |
11/07/2023 | 16:07:55 | 310 | 220 | XLON | 00360847988TRLO1.1.1 |
11/07/2023 | 16:07:55 | 29 | 220 | CHIX | 00360847986TRLO1.1.1 |
11/07/2023 | 16:07:55 | 436 | 220 | XLON | 00360847987TRLO1.1.1 |
11/07/2023 | 16:07:55 | 790 | 220 | XLON | 00360847983TRLO1.1.1 |
11/07/2023 | 16:07:55 | 10 | 220 | XLON | 00360847978TRLO1.1.1 |
11/07/2023 | 16:07:55 | 790 | 220 | XLON | 00360847980TRLO1.1.1 |
11/07/2023 | 16:07:55 | 60 | 220 | XLON | 00360847976TRLO1.1.1 |
11/07/2023 | 16:07:55 | 400 | 220 | XLON | 00360847975TRLO1.1.1 |
11/07/2023 | 16:07:55 | 320 | 220 | XLON | 00360847971TRLO1.1.1 |
11/07/2023 | 16:07:55 | 330 | 220 | XLON | 00360847970TRLO1.1.1 |
11/07/2023 | 15:58:30 | 41 | 219.5 | CHIX | 00360841268TRLO1.1.1 |
11/07/2023 | 15:57:55 | 29 | 220 | CHIX | 00360840977TRLO1.1.1 |
11/07/2023 | 15:55:13 | 29 | 220 | CHIX | 00360839148TRLO1.1.1 |
11/07/2023 | 15:54:30 | 29 | 220 | CHIX | 00360838737TRLO1.1.1 |
11/07/2023 | 15:51:58 | 10 | 219.5 | XLON | 00360836911TRLO1.1.1 |
11/07/2023 | 15:36:58 | 121 | 219.5 | XLON | 00360825649TRLO1.1.1 |
11/07/2023 | 15:23:48 | 197 | 219.5 | XLON | 00360816413TRLO1.1.1 |
11/07/2023 | 15:23:48 | 197 | 219.5 | XLON | 00360816411TRLO1.1.1 |
11/07/2023 | 15:23:48 | 197 | 219.5 | XLON | 00360816412TRLO1.1.1 |
11/07/2023 | 15:23:48 | 197 | 219.5 | XLON | 00360816410TRLO1.1.1 |
11/07/2023 | 15:23:48 | 197 | 219.5 | XLON | 00360816409TRLO1.1.1 |
11/07/2023 | 15:23:48 | 197 | 219.5 | XLON | 00360816407TRLO1.1.1 |
11/07/2023 | 15:23:48 | 197 | 219.5 | XLON | 00360816408TRLO1.1.1 |
11/07/2023 | 15:23:48 | 197 | 219.5 | XLON | 00360816406TRLO1.1.1 |
11/07/2023 | 15:23:23 | 33 | 219.5 | BATE | 00360816207TRLO1.1.1 |
11/07/2023 | 15:23:23 | 33 | 219.5 | BATE | 00360816208TRLO1.1.1 |
11/07/2023 | 15:23:23 | 33 | 219.5 | BATE | 00360816206TRLO1.1.1 |
11/07/2023 | 15:23:23 | 33 | 219.5 | BATE | 00360816205TRLO1.1.1 |
11/07/2023 | 15:22:56 | 197 | 220 | XLON | 00360815906TRLO1.1.1 |
11/07/2023 | 15:21:31 | 123 | 220 | XLON | 00360815176TRLO1.1.1 |
11/07/2023 | 15:21:31 | 74 | 220 | XLON | 00360815175TRLO1.1.1 |
11/07/2023 | 15:20:31 | 13 | 219.5 | AQXE | 00360814751TRLO1.1.1 |
11/07/2023 | 15:20:31 | 13 | 219.5 | AQXE | 00360814749TRLO1.1.1 |
11/07/2023 | 15:20:31 | 13 | 219.5 | AQXE | 00360814750TRLO1.1.1 |
11/07/2023 | 15:20:31 | 13 | 219.5 | AQXE | 00360814747TRLO1.1.1 |
11/07/2023 | 15:20:31 | 13 | 219.5 | AQXE | 00360814748TRLO1.1.1 |
11/07/2023 | 15:20:31 | 13 | 219.5 | AQXE | 00360814746TRLO1.1.1 |
11/07/2023 | 15:20:31 | 13 | 219.5 | AQXE | 00360814745TRLO1.1.1 |
11/07/2023 | 15:20:31 | 13 | 219.5 | AQXE | 00360814744TRLO1.1.1 |
11/07/2023 | 15:20:31 | 13 | 219.5 | AQXE | 00360814743TRLO1.1.1 |
11/07/2023 | 15:20:31 | 48 | 219.5 | AQXE | 00360814742TRLO1.1.1 |
11/07/2023 | 15:20:06 | 197 | 220 | XLON | 00360814429TRLO1.1.1 |
11/07/2023 | 15:18:43 | 197 | 220 | XLON | 00360813496TRLO1.1.1 |
11/07/2023 | 15:17:48 | 197 | 220 | XLON | 00360812668TRLO1.1.1 |
11/07/2023 | 15:17:11 | 197 | 220 | XLON | 00360812261TRLO1.1.1 |
11/07/2023 | 14:42:20 | 197 | 219.5 | XLON | 00360780328TRLO1.1.1 |
11/07/2023 | 14:42:19 | 197 | 219.5 | XLON | 00360780327TRLO1.1.1 |
11/07/2023 | 14:42:19 | 33 | 219.5 | BATE | 00360780326TRLO1.1.1 |
11/07/2023 | 14:42:19 | 197 | 219.5 | XLON | 00360780325TRLO1.1.1 |
11/07/2023 | 14:42:19 | 6 | 219.5 | CHIX | 00360780324TRLO1.1.1 |
11/07/2023 | 14:37:09 | 1 | 219.5 | CHIX | 00360775025TRLO1.1.1 |
11/07/2023 | 14:37:09 | 15 | 219.5 | CHIX | 00360775023TRLO1.1.1 |
11/07/2023 | 14:37:09 | 1 | 219.5 | CHIX | 00360775024TRLO1.1.1 |
11/07/2023 | 14:37:09 | 7 | 219.5 | TRQX | 00360775021TRLO1.1.1 |
11/07/2023 | 14:37:09 | 30 | 219.5 | CHIX | 00360775018TRLO1.1.1 |
11/07/2023 | 14:37:09 | 33 | 219.5 | BATE | 00360775017TRLO1.1.1 |
11/07/2023 | 14:37:09 | 193 | 219.5 | XLON | 00360775014TRLO1.1.1 |
11/07/2023 | 14:37:09 | 197 | 219.5 | XLON | 00360775013TRLO1.1.1 |
11/07/2023 | 14:33:53 | 33 | 219.5 | BATE | 00360772007TRLO1.1.1 |
11/07/2023 | 14:33:35 | 7 | 219.5 | TRQX | 00360771730TRLO1.1.1 |
11/07/2023 | 14:33:35 | 204 | 219.5 | XLON | 00360771729TRLO1.1.1 |
11/07/2023 | 14:31:42 | 33 | 219.5 | BATE | 00360770352TRLO1.1.1 |
11/07/2023 | 14:31:12 | 46 | 219.5 | XLON | 00360769950TRLO1.1.1 |
11/07/2023 | 14:31:12 | 110 | 219.5 | XLON | 00360769949TRLO1.1.1 |
11/07/2023 | 14:31:12 | 41 | 219.5 | XLON | 00360769948TRLO1.1.1 |
11/07/2023 | 14:29:23 | 121 | 219.5 | AQXE | 00360768137TRLO1.1.1 |
11/07/2023 | 14:29:23 | 14 | 219.5 | CHIX | 00360768136TRLO1.1.1 |
11/07/2023 | 14:29:23 | 15 | 219.5 | CHIX | 00360768134TRLO1.1.1 |
11/07/2023 | 14:29:23 | 29 | 219.5 | CHIX | 00360768135TRLO1.1.1 |
11/07/2023 | 14:29:23 | 29 | 219.5 | CHIX | 00360768131TRLO1.1.1 |
11/07/2023 | 14:29:23 | 28 | 219.5 | CHIX | 00360768132TRLO1.1.1 |
11/07/2023 | 14:29:23 | 145 | 219.5 | CHIX | 00360768133TRLO1.1.1 |
11/07/2023 | 14:29:23 | 297 | 219.5 | BATE | 00360768129TRLO1.1.1 |
11/07/2023 | 14:29:23 | 33 | 219.5 | BATE | 00360768130TRLO1.1.1 |
11/07/2023 | 14:29:23 | 7 | 219.5 | TRQX | 00360768128TRLO1.1.1 |
11/07/2023 | 14:29:23 | 7 | 219.5 | TRQX | 00360768127TRLO1.1.1 |
11/07/2023 | 14:29:23 | 197 | 219.5 | XLON | 00360768125TRLO1.1.1 |
11/07/2023 | 14:29:23 | 7 | 219.5 | TRQX | 00360768126TRLO1.1.1 |
11/07/2023 | 14:29:23 | 194 | 219.5 | XLON | 00360768123TRLO1.1.1 |
11/07/2023 | 14:29:23 | 56 | 219.5 | TRQX | 00360768124TRLO1.1.1 |
11/07/2023 | 14:28:28 | 197 | 220 | XLON | 00360767873TRLO1.1.1 |
11/07/2023 | 14:26:12 | 197 | 220 | XLON | 00360767080TRLO1.1.1 |
11/07/2023 | 14:23:55 | 197 | 220 | XLON | 00360766046TRLO1.1.1 |
11/07/2023 | 14:21:34 | 197 | 220 | XLON | 00360765238TRLO1.1.1 |
11/07/2023 | 14:18:30 | 39 | 220 | XLON | 00360764213TRLO1.1.1 |
11/07/2023 | 14:18:30 | 917 | 220 | XLON | 00360764214TRLO1.1.1 |
11/07/2023 | 14:18:30 | 109 | 220 | XLON | 00360764212TRLO1.1.1 |
11/07/2023 | 14:18:30 | 83 | 220 | XLON | 00360764210TRLO1.1.1 |
11/07/2023 | 14:18:30 | 108 | 220 | XLON | 00360764211TRLO1.1.1 |
11/07/2023 | 14:18:30 | 360 | 220 | XLON | 00360764209TRLO1.1.1 |
11/07/2023 | 14:18:30 | 197 | 220 | XLON | 00360764206TRLO1.1.1 |
11/07/2023 | 14:18:30 | 197 | 220 | XLON | 00360764207TRLO1.1.1 |
11/07/2023 | 14:18:30 | 197 | 220 | XLON | 00360764205TRLO1.1.1 |
11/07/2023 | 14:18:30 | 439 | 220 | XLON | 00360764203TRLO1.1.1 |
11/07/2023 | 14:18:30 | 11 | 220 | XLON | 00360764200TRLO1.1.1 |
11/07/2023 | 14:18:30 | 189 | 220 | XLON | 00360764198TRLO1.1.1 |
11/07/2023 | 14:13:47 | 29 | 219.5 | CHIX | 00360762573TRLO1.1.1 |
11/07/2023 | 14:11:20 | 29 | 219.5 | CHIX | 00360761873TRLO1.1.1 |
11/07/2023 | 13:45:46 | 109 | 218.5 | XLON | 00360755083TRLO1.1.1 |
11/07/2023 | 13:39:31 | 7 | 218.5 | TRQX | 00360753406TRLO1.1.1 |
11/07/2023 | 13:39:31 | 33 | 218.5 | BATE | 00360753405TRLO1.1.1 |
11/07/2023 | 13:39:31 | 197 | 218.5 | XLON | 00360753407TRLO1.1.1 |
11/07/2023 | 13:37:10 | 29 | 219 | CHIX | 00360752599TRLO1.1.1 |
11/07/2023 | 13:37:02 | 197 | 218.5 | XLON | 00360752552TRLO1.1.1 |
11/07/2023 | 13:34:50 | 7 | 218.5 | TRQX | 00360752017TRLO1.1.1 |
11/07/2023 | 13:34:46 | 197 | 218.5 | XLON | 00360751998TRLO1.1.1 |
11/07/2023 | 13:33:37 | 33 | 218.5 | BATE | 00360751587TRLO1.1.1 |
11/07/2023 | 13:32:35 | 29 | 219 | CHIX | 00360751317TRLO1.1.1 |
11/07/2023 | 13:32:28 | 29 | 219 | XLON | 00360751290TRLO1.1.1 |
11/07/2023 | 13:32:28 | 168 | 219 | XLON | 00360751289TRLO1.1.1 |
11/07/2023 | 13:30:31 | 7 | 219 | TRQX | 00360750654TRLO1.1.1 |
11/07/2023 | 13:30:12 | 132 | 219 | XLON | 00360750556TRLO1.1.1 |
11/07/2023 | 13:30:12 | 65 | 219 | XLON | 00360750555TRLO1.1.1 |
11/07/2023 | 13:28:14 | 33 | 219 | BATE | 00360750149TRLO1.1.1 |
11/07/2023 | 13:26:32 | 29 | 219 | CHIX | 00360749791TRLO1.1.1 |
11/07/2023 | 13:26:24 | 197 | 219 | XLON | 00360749779TRLO1.1.1 |
11/07/2023 | 13:23:10 | 197 | 219 | XLON | 00360748988TRLO1.1.1 |
11/07/2023 | 13:23:08 | 7 | 219.5 | TRQX | 00360748983TRLO1.1.1 |
11/07/2023 | 13:20:05 | 29 | 219.5 | CHIX | 00360748344TRLO1.1.1 |
11/07/2023 | 13:19:59 | 13 | 219.5 | AQXE | 00360748321TRLO1.1.1 |
11/07/2023 | 13:19:51 | 33 | 219.5 | BATE | 00360748300TRLO1.1.1 |
11/07/2023 | 13:18:06 | 178 | 219 | XLON | 00360747900TRLO1.1.1 |
11/07/2023 | 13:18:06 | 197 | 219.5 | XLON | 00360747898TRLO1.1.1 |
11/07/2023 | 13:18:06 | 197 | 219.5 | XLON | 00360747897TRLO1.1.1 |
11/07/2023 | 13:18:06 | 197 | 219.5 | XLON | 00360747899TRLO1.1.1 |
11/07/2023 | 13:18:06 | 197 | 219.5 | XLON | 00360747896TRLO1.1.1 |
11/07/2023 | 13:18:06 | 216 | 219.5 | XLON | 00360747895TRLO1.1.1 |
11/07/2023 | 13:18:06 | 29 | 219.5 | CHIX | 00360747893TRLO1.1.1 |
11/07/2023 | 13:18:06 | 197 | 219.5 | XLON | 00360747894TRLO1.1.1 |
11/07/2023 | 13:18:06 | 13 | 219.5 | AQXE | 00360747890TRLO1.1.1 |
11/07/2023 | 13:18:06 | 29 | 219.5 | CHIX | 00360747891TRLO1.1.1 |
11/07/2023 | 13:18:06 | 29 | 219.5 | CHIX | 00360747892TRLO1.1.1 |
11/07/2023 | 13:18:06 | 13 | 219.5 | AQXE | 00360747889TRLO1.1.1 |
11/07/2023 | 13:18:06 | 13 | 219.5 | AQXE | 00360747888TRLO1.1.1 |
11/07/2023 | 13:15:24 | 7 | 220 | TRQX | 00360747245TRLO1.1.1 |
11/07/2023 | 13:11:37 | 23 | 220 | BATE | 00360746315TRLO1.1.1 |
11/07/2023 | 13:11:37 | 10 | 220 | BATE | 00360746314TRLO1.1.1 |
11/07/2023 | 13:07:47 | 7 | 220 | TRQX | 00360745358TRLO1.1.1 |
11/07/2023 | 13:03:18 | 33 | 220 | BATE | 00360744401TRLO1.1.1 |
11/07/2023 | 12:59:58 | 7 | 220 | TRQX | 00360743758TRLO1.1.1 |
11/07/2023 | 12:56:39 | 33 | 220 | BATE | 00360743168TRLO1.1.1 |
11/07/2023 | 12:54:54 | 7 | 220 | TRQX | 00360742839TRLO1.1.1 |
11/07/2023 | 12:53:13 | 195 | 220 | XLON | 00360742526TRLO1.1.1 |
11/07/2023 | 12:53:13 | 2 | 220 | XLON | 00360742524TRLO1.1.1 |
11/07/2023 | 12:51:08 | 33 | 220 | BATE | 00360742154TRLO1.1.1 |
11/07/2023 | 12:50:37 | 29 | 220 | CHIX | 00360742041TRLO1.1.1 |
11/07/2023 | 12:50:34 | 195 | 220 | XLON | 00360742021TRLO1.1.1 |
11/07/2023 | 12:50:34 | 2 | 220 | XLON | 00360742019TRLO1.1.1 |
11/07/2023 | 12:50:01 | 13 | 220 | AQXE | 00360741878TRLO1.1.1 |
11/07/2023 | 12:49:33 | 7 | 220 | TRQX | 00360741771TRLO1.1.1 |
11/07/2023 | 12:47:47 | 2 | 220 | XLON | 00360741240TRLO1.1.1 |
11/07/2023 | 12:47:47 | 195 | 220 | XLON | 00360741241TRLO1.1.1 |
11/07/2023 | 12:45:28 | 33 | 220 | BATE | 00360740618TRLO1.1.1 |
11/07/2023 | 12:45:08 | 29 | 220 | CHIX | 00360740550TRLO1.1.1 |
11/07/2023 | 12:45:06 | 195 | 220 | XLON | 00360740532TRLO1.1.1 |
11/07/2023 | 12:45:06 | 2 | 220 | XLON | 00360740530TRLO1.1.1 |
11/07/2023 | 12:44:41 | 13 | 220 | AQXE | 00360740465TRLO1.1.1 |
11/07/2023 | 12:44:26 | 7 | 220 | TRQX | 00360740409TRLO1.1.1 |
11/07/2023 | 12:42:21 | 197 | 220 | XLON | 00360740047TRLO1.1.1 |
11/07/2023 | 12:39:53 | 33 | 220 | BATE | 00360739509TRLO1.1.1 |
11/07/2023 | 12:39:47 | 29 | 220 | CHIX | 00360739496TRLO1.1.1 |
11/07/2023 | 12:39:35 | 1 | 220 | XLON | 00360739483TRLO1.1.1 |
11/07/2023 | 12:39:35 | 196 | 220 | XLON | 00360739481TRLO1.1.1 |
11/07/2023 | 12:39:13 | 7 | 220 | TRQX | 00360739429TRLO1.1.1 |
11/07/2023 | 12:39:08 | 13 | 220 | AQXE | 00360739421TRLO1.1.1 |
11/07/2023 | 12:36:50 | 1 | 220 | XLON | 00360739000TRLO1.1.1 |
11/07/2023 | 12:36:50 | 20 | 220 | XLON | 00360738997TRLO1.1.1 |
11/07/2023 | 12:36:50 | 176 | 220 | XLON | 00360738998TRLO1.1.1 |
11/07/2023 | 12:34:17 | 33 | 220 | BATE | 00360738598TRLO1.1.1 |
11/07/2023 | 12:34:15 | 29 | 220 | CHIX | 00360738596TRLO1.1.1 |
11/07/2023 | 12:34:09 | 177 | 220 | XLON | 00360738558TRLO1.1.1 |
11/07/2023 | 12:34:09 | 20 | 220 | XLON | 00360738557TRLO1.1.1 |
11/07/2023 | 12:34:02 | 7 | 220 | TRQX | 00360738518TRLO1.1.1 |
11/07/2023 | 12:33:42 | 13 | 220 | AQXE | 00360738489TRLO1.1.1 |
11/07/2023 | 12:31:29 | 177 | 220 | XLON | 00360738157TRLO1.1.1 |
11/07/2023 | 12:31:29 | 20 | 220 | XLON | 00360738155TRLO1.1.1 |
11/07/2023 | 12:28:52 | 7 | 220 | TRQX | 00360737678TRLO1.1.1 |
11/07/2023 | 12:28:49 | 29 | 220 | CHIX | 00360737666TRLO1.1.1 |
11/07/2023 | 12:28:47 | 33 | 220 | BATE | 00360737664TRLO1.1.1 |
11/07/2023 | 12:28:44 | 174 | 220 | XLON | 00360737654TRLO1.1.1 |
11/07/2023 | 12:28:44 | 23 | 220 | XLON | 00360737652TRLO1.1.1 |
11/07/2023 | 12:28:24 | 13 | 220 | AQXE | 00360737602TRLO1.1.1 |
11/07/2023 | 12:26:09 | 174 | 220 | XLON | 00360737082TRLO1.1.1 |
11/07/2023 | 12:26:09 | 23 | 220 | XLON | 00360737081TRLO1.1.1 |
11/07/2023 | 12:23:51 | 7 | 220 | TRQX | 00360736613TRLO1.1.1 |
11/07/2023 | 12:23:38 | 29 | 220 | CHIX | 00360736500TRLO1.1.1 |
11/07/2023 | 12:23:33 | 195 | 220 | XLON | 00360736493TRLO1.1.1 |
11/07/2023 | 12:23:33 | 2 | 220 | XLON | 00360736491TRLO1.1.1 |
11/07/2023 | 12:23:25 | 33 | 220 | BATE | 00360736475TRLO1.1.1 |
11/07/2023 | 12:23:06 | 13 | 220 | AQXE | 00360736418TRLO1.1.1 |
11/07/2023 | 12:20:56 | 197 | 220 | XLON | 00360736033TRLO1.1.1 |
11/07/2023 | 12:18:53 | 7 | 220 | TRQX | 00360735606TRLO1.1.1 |
11/07/2023 | 12:18:27 | 29 | 220 | CHIX | 00360735505TRLO1.1.1 |
11/07/2023 | 12:18:21 | 145 | 220 | XLON | 00360735495TRLO1.1.1 |
11/07/2023 | 12:18:21 | 52 | 220 | XLON | 00360735494TRLO1.1.1 |
11/07/2023 | 12:18:03 | 23 | 220 | BATE | 00360735449TRLO1.1.1 |
11/07/2023 | 12:18:03 | 10 | 220 | BATE | 00360735448TRLO1.1.1 |
11/07/2023 | 12:17:56 | 13 | 220 | AQXE | 00360735435TRLO1.1.1 |
11/07/2023 | 12:15:42 | 145 | 220 | XLON | 00360734983TRLO1.1.1 |
11/07/2023 | 12:15:42 | 52 | 220 | XLON | 00360734981TRLO1.1.1 |
11/07/2023 | 12:13:56 | 7 | 220 | TRQX | 00360734686TRLO1.1.1 |
11/07/2023 | 12:13:12 | 29 | 220 | CHIX | 00360734514TRLO1.1.1 |
11/07/2023 | 12:13:08 | 145 | 220 | XLON | 00360734501TRLO1.1.1 |
11/07/2023 | 12:13:08 | 52 | 220 | XLON | 00360734500TRLO1.1.1 |
11/07/2023 | 12:12:46 | 13 | 220 | AQXE | 00360734452TRLO1.1.1 |
11/07/2023 | 12:12:42 | 33 | 220 | BATE | 00360734437TRLO1.1.1 |
11/07/2023 | 12:10:33 | 160 | 220 | XLON | 00360733933TRLO1.1.1 |
11/07/2023 | 12:10:33 | 37 | 220 | XLON | 00360733930TRLO1.1.1 |
11/07/2023 | 12:08:57 | 7 | 220 | TRQX | 00360733603TRLO1.1.1 |
11/07/2023 | 12:07:59 | 29 | 220 | CHIX | 00360733490TRLO1.1.1 |
11/07/2023 | 12:07:52 | 145 | 220 | XLON | 00360733459TRLO1.1.1 |
11/07/2023 | 12:07:52 | 52 | 220 | XLON | 00360733456TRLO1.1.1 |
11/07/2023 | 12:07:34 | 13 | 220 | AQXE | 00360733384TRLO1.1.1 |
11/07/2023 | 12:07:21 | 33 | 220 | BATE | 00360733351TRLO1.1.1 |
11/07/2023 | 12:05:16 | 145 | 220 | XLON | 00360732995TRLO1.1.1 |
11/07/2023 | 12:05:16 | 52 | 220 | XLON | 00360732993TRLO1.1.1 |
11/07/2023 | 12:03:56 | 7 | 220.5 | TRQX | 00360732677TRLO1.1.1 |
11/07/2023 | 12:02:48 | 29 | 220 | CHIX | 00360732411TRLO1.1.1 |
11/07/2023 | 12:02:39 | 52 | 220 | XLON | 00360732392TRLO1.1.1 |
11/07/2023 | 12:02:39 | 145 | 220 | XLON | 00360732393TRLO1.1.1 |
11/07/2023 | 12:02:18 | 13 | 220 | AQXE | 00360732300TRLO1.1.1 |
11/07/2023 | 12:02:00 | 33 | 220 | BATE | 00360732187TRLO1.1.1 |
11/07/2023 | 12:00:02 | 197 | 220 | XLON | 00360731679TRLO1.1.1 |
11/07/2023 | 11:58:29 | 7 | 220.5 | TRQX | 00360731296TRLO1.1.1 |
11/07/2023 | 11:56:35 | 24 | 220 | XLON | 00360731014TRLO1.1.1 |
11/07/2023 | 11:56:20 | 29 | 220.5 | CHIX | 00360730975TRLO1.1.1 |
11/07/2023 | 11:56:14 | 173 | 220 | XLON | 00360730944TRLO1.1.1 |
11/07/2023 | 11:55:55 | 13 | 220 | AQXE | 00360730877TRLO1.1.1 |
11/07/2023 | 11:55:07 | 33 | 220 | BATE | 00360730626TRLO1.1.1 |
11/07/2023 | 11:52:23 | 197 | 220 | XLON | 00360730078TRLO1.1.1 |
11/07/2023 | 11:51:05 | 7 | 220.5 | TRQX | 00360729867TRLO1.1.1 |
11/07/2023 | 11:48:58 | 161 | 220 | XLON | 00360729424TRLO1.1.1 |
11/07/2023 | 11:48:38 | 29 | 220.5 | CHIX | 00360729379TRLO1.1.1 |
11/07/2023 | 11:48:30 | 36 | 220 | XLON | 00360729345TRLO1.1.1 |
11/07/2023 | 11:48:05 | 13 | 220 | AQXE | 00360729268TRLO1.1.1 |
11/07/2023 | 11:47:15 | 33 | 220 | BATE | 00360729081TRLO1.1.1 |
11/07/2023 | 11:44:47 | 197 | 220 | XLON | 00360728465TRLO1.1.1 |
11/07/2023 | 11:43:49 | 7 | 220.5 | TRQX | 00360728279TRLO1.1.1 |
11/07/2023 | 11:41:31 | 161 | 220 | XLON | 00360727777TRLO1.1.1 |
11/07/2023 | 11:41:31 | 29 | 220 | CHIX | 00360727773TRLO1.1.1 |
11/07/2023 | 11:40:44 | 36 | 220 | XLON | 00360727671TRLO1.1.1 |
11/07/2023 | 11:40:18 | 13 | 220.5 | AQXE | 00360727614TRLO1.1.1 |
11/07/2023 | 11:39:17 | 33 | 220 | BATE | 00360727387TRLO1.1.1 |
11/07/2023 | 11:36:57 | 97 | 220 | XLON | 00360726732TRLO1.1.1 |
11/07/2023 | 11:36:56 | 100 | 220 | XLON | 00360726727TRLO1.1.1 |
11/07/2023 | 11:36:24 | 7 | 220.5 | TRQX | 00360726645TRLO1.1.1 |
11/07/2023 | 11:33:10 | 29 | 220.5 | CHIX | 00360725838TRLO1.1.1 |
11/07/2023 | 11:33:03 | 197 | 220 | XLON | 00360725812TRLO1.1.1 |
11/07/2023 | 11:32:35 | 13 | 220.5 | AQXE | 00360725664TRLO1.1.1 |
11/07/2023 | 11:31:19 | 33 | 220 | BATE | 00360725286TRLO1.1.1 |
11/07/2023 | 11:29:15 | 197 | 220 | XLON | 00360724727TRLO1.1.1 |
11/07/2023 | 11:29:01 | 7 | 220.5 | TRQX | 00360724683TRLO1.1.1 |
11/07/2023 | 11:25:19 | 197 | 220 | XLON | 00360723601TRLO1.1.1 |
11/07/2023 | 11:25:19 | 29 | 220.5 | CHIX | 00360723598TRLO1.1.1 |
11/07/2023 | 11:24:46 | 13 | 220.5 | AQXE | 00360723417TRLO1.1.1 |
11/07/2023 | 11:23:15 | 9 | 220.5 | BATE | 00360723034TRLO1.1.1 |
11/07/2023 | 11:23:14 | 24 | 220.5 | BATE | 00360723032TRLO1.1.1 |
11/07/2023 | 11:21:33 | 7 | 220.5 | TRQX | 00360722678TRLO1.1.1 |
11/07/2023 | 11:21:17 | 197 | 220 | XLON | 00360722638TRLO1.1.1 |
11/07/2023 | 11:17:30 | 197 | 220 | XLON | 00360721709TRLO1.1.1 |
11/07/2023 | 11:17:20 | 29 | 220.5 | CHIX | 00360721656TRLO1.1.1 |
11/07/2023 | 11:16:54 | 13 | 220.5 | AQXE | 00360721572TRLO1.1.1 |
11/07/2023 | 11:15:03 | 33 | 220.5 | BATE | 00360721169TRLO1.1.1 |
11/07/2023 | 11:13:51 | 7 | 220.5 | TRQX | 00360720907TRLO1.1.1 |
11/07/2023 | 11:13:44 | 197 | 220 | XLON | 00360720885TRLO1.1.1 |
11/07/2023 | 11:11:50 | 197 | 220 | XLON | 00360720570TRLO1.1.1 |
11/07/2023 | 11:09:45 | 13 | 222 | AQXE | 00360720159TRLO1.1.1 |
11/07/2023 | 11:09:45 | 314 | 221.5 | XLON | 00360720158TRLO1.1.1 |
11/07/2023 | 11:09:45 | 28 | 221.5 | CHIX | 00360720149TRLO1.1.1 |
11/07/2023 | 11:09:45 | 7 | 222 | TRQX | 00360720150TRLO1.1.1 |
11/07/2023 | 11:09:45 | 30 | 222 | CHIX | 00360720148TRLO1.1.1 |
11/07/2023 | 11:08:33 | 33 | 222 | BATE | 00360719821TRLO1.1.1 |
11/07/2023 | 11:06:12 | 33 | 222 | BATE | 00360719375TRLO1.1.1 |
11/07/2023 | 11:06:12 | 13 | 222 | AQXE | 00360719374TRLO1.1.1 |
11/07/2023 | 11:06:12 | 12 | 222 | AQXE | 00360719373TRLO1.1.1 |
11/07/2023 | 11:06:12 | 34 | 222 | AQXE | 00360719372TRLO1.1.1 |
11/07/2023 | 11:06:12 | 385 | 222 | XLON | 00360719370TRLO1.1.1 |
11/07/2023 | 11:06:12 | 277 | 222 | XLON | 00360719371TRLO1.1.1 |
11/07/2023 | 11:06:12 | 87 | 222 | CHIX | 00360719369TRLO1.1.1 |
11/07/2023 | 11:06:12 | 99 | 222 | AQXE | 00360719368TRLO1.1.1 |
11/07/2023 | 11:06:10 | 7 | 222 | XLON | 00360719366TRLO1.1.1 |
11/07/2023 | 11:06:10 | 82 | 222 | XLON | 00360719365TRLO1.1.1 |
11/07/2023 | 11:06:10 | 99 | 222 | XLON | 00360719363TRLO1.1.1 |
11/07/2023 | 11:06:10 | 113 | 222 | TRQX | 00360719364TRLO1.1.1 |
11/07/2023 | 11:06:10 | 7 | 222 | TRQX | 00360719362TRLO1.1.1 |
11/07/2023 | 11:06:10 | 1397 | 222 | XLON | 00360719361TRLO1.1.1 |
11/07/2023 | 11:05:24 | 266 | 222 | BATE | 00360719255TRLO1.1.1 |
11/07/2023 | 11:05:16 | 33 | 222 | BATE | 00360719238TRLO1.1.1 |
11/07/2023 | 10:54:48 | 32 | 221.5 | BATE | 00360716074TRLO1.1.1 |
11/07/2023 | 10:54:44 | 34 | 222 | BATE | 00360716062TRLO1.1.1 |
11/07/2023 | 10:50:00 | 32 | 221 | CHIX | 00360713456TRLO1.1.1 |
11/07/2023 | 10:44:03 | 26 | 221 | CHIX | 00360710403TRLO1.1.1 |
11/07/2023 | 10:41:30 | 63 | 220.5 | BATE | 00360709282TRLO1.1.1 |
11/07/2023 | 10:41:28 | 17 | 220.5 | XLON | 00360709271TRLO1.1.1 |
11/07/2023 | 10:41:28 | 118 | 221 | CHIX | 00360709270TRLO1.1.1 |
11/07/2023 | 10:41:28 | 144 | 220.5 | XLON | 00360709269TRLO1.1.1 |
11/07/2023 | 10:40:55 | 12 | 220.5 | CHIX | 00360708968TRLO1.1.1 |
11/07/2023 | 10:40:55 | 17 | 220.5 | CHIX | 00360708967TRLO1.1.1 |
11/07/2023 | 10:40:28 | 36 | 220.5 | XLON | 00360708860TRLO1.1.1 |
11/07/2023 | 10:38:19 | 788 | 220.5 | XLON | 00360708026TRLO1.1.1 |
11/07/2023 | 10:38:19 | 300 | 220.5 | XLON | 00360708025TRLO1.1.1 |
11/07/2023 | 10:38:19 | 95 | 220.5 | XLON | 00360708024TRLO1.1.1 |
11/07/2023 | 10:38:16 | 36 | 220.5 | XLON | 00360707982TRLO1.1.1 |
11/07/2023 | 10:38:16 | 161 | 220.5 | XLON | 00360707983TRLO1.1.1 |
11/07/2023 | 10:36:05 | 29 | 220.5 | CHIX | 00360707208TRLO1.1.1 |
11/07/2023 | 10:35:58 | 102 | 220.5 | XLON | 00360707133TRLO1.1.1 |
11/07/2023 | 10:35:58 | 95 | 220.5 | XLON | 00360707132TRLO1.1.1 |
11/07/2023 | 10:33:43 | 86 | 220.5 | XLON | 00360706201TRLO1.1.1 |
11/07/2023 | 10:33:43 | 111 | 220.5 | XLON | 00360706200TRLO1.1.1 |
11/07/2023 | 10:31:27 | 197 | 220.5 | XLON | 00360705160TRLO1.1.1 |
11/07/2023 | 10:28:36 | 197 | 220.5 | XLON | 00360704203TRLO1.1.1 |
11/07/2023 | 10:24:33 | 197 | 220.5 | XLON | 00360703606TRLO1.1.1 |
11/07/2023 | 10:21:29 | 31 | 220.5 | BATE | 00360703067TRLO1.1.1 |
11/07/2023 | 10:20:34 | 29 | 220.5 | CHIX | 00360702840TRLO1.1.1 |
11/07/2023 | 10:20:29 | 197 | 220.5 | XLON | 00360702828TRLO1.1.1 |
11/07/2023 | 10:20:08 | 13 | 220.5 | AQXE | 00360702773TRLO1.1.1 |
11/07/2023 | 10:16:26 | 197 | 220.5 | XLON | 00360701996TRLO1.1.1 |
11/07/2023 | 10:12:24 | 29 | 220.5 | CHIX | 00360701136TRLO1.1.1 |
11/07/2023 | 10:12:23 | 197 | 220.5 | XLON | 00360701134TRLO1.1.1 |
11/07/2023 | 10:12:06 | 13 | 220.5 | AQXE | 00360701090TRLO1.1.1 |
11/07/2023 | 10:10:48 | 35 | 220.5 | BATE | 00360700903TRLO1.1.1 |
11/07/2023 | 10:08:18 | 197 | 220.5 | XLON | 00360700311TRLO1.1.1 |
11/07/2023 | 10:04:17 | 29 | 220.5 | CHIX | 00360699297TRLO1.1.1 |
11/07/2023 | 10:04:12 | 197 | 220.5 | XLON | 00360699280TRLO1.1.1 |
11/07/2023 | 10:03:59 | 13 | 220.5 | AQXE | 00360699238TRLO1.1.1 |
11/07/2023 | 10:00:11 | 197 | 220.5 | XLON | 00360698282TRLO1.1.1 |
11/07/2023 | 09:55:28 | 29 | 220.5 | CHIX | 00360696215TRLO1.1.1 |
11/07/2023 | 09:55:25 | 197 | 220.5 | XLON | 00360696207TRLO1.1.1 |
11/07/2023 | 09:55:10 | 13 | 220.5 | AQXE | 00360696164TRLO1.1.1 |
11/07/2023 | 09:52:55 | 29 | 220.5 | CHIX | 00360695702TRLO1.1.1 |
11/07/2023 | 09:52:53 | 301 | 220.5 | XLON | 00360695700TRLO1.1.1 |
11/07/2023 | 09:52:51 | 13 | 220.5 | AQXE | 00360695695TRLO1.1.1 |
11/07/2023 | 09:21:10 | 130 | 220 | AQXE | 00360689657TRLO1.1.1 |
11/07/2023 | 09:21:10 | 189 | 220 | XLON | 00360689656TRLO1.1.1 |
11/07/2023 | 09:21:10 | 100 | 220 | XLON | 00360689655TRLO1.1.1 |
11/07/2023 | 09:19:12 | 11 | 220 | AQXE | 00360689237TRLO1.1.1 |
11/07/2023 | 09:19:05 | 27 | 220 | CHIX | 00360689194TRLO1.1.1 |
11/07/2023 | 09:19:05 | 116 | 220 | CHIX | 00360689195TRLO1.1.1 |
11/07/2023 | 09:19:05 | 7 | 220 | TRQX | 00360689192TRLO1.1.1 |
11/07/2023 | 09:19:05 | 134 | 220 | BATE | 00360689193TRLO1.1.1 |
11/07/2023 | 09:19:05 | 7 | 220 | TRQX | 00360689191TRLO1.1.1 |
11/07/2023 | 09:19:05 | 7 | 220 | TRQX | 00360689190TRLO1.1.1 |
11/07/2023 | 09:19:05 | 7 | 220 | TRQX | 00360689188TRLO1.1.1 |
11/07/2023 | 09:19:05 | 34 | 220 | BATE | 00360689189TRLO1.1.1 |
11/07/2023 | 09:19:05 | 7 | 220 | TRQX | 00360689187TRLO1.1.1 |
11/07/2023 | 09:19:05 | 7 | 220 | TRQX | 00360689186TRLO1.1.1 |
11/07/2023 | 09:19:05 | 6 | 220 | TRQX | 00360689184TRLO1.1.1 |
11/07/2023 | 09:19:05 | 14 | 220 | TRQX | 00360689185TRLO1.1.1 |
11/07/2023 | 09:18:59 | 744 | 221 | XLON | 00360689154TRLO1.1.1 |
11/07/2023 | 09:18:59 | 350 | 221 | XLON | 00360689153TRLO1.1.1 |
11/07/2023 | 09:18:59 | 29 | 221 | XLON | 00360689151TRLO1.1.1 |
11/07/2023 | 09:18:59 | 24 | 221 | XLON | 00360689152TRLO1.1.1 |
11/07/2023 | 09:18:59 | 67 | 221 | XLON | 00360689150TRLO1.1.1 |
11/07/2023 | 09:18:59 | 240 | 221 | XLON | 00360689149TRLO1.1.1 |
11/07/2023 | 09:18:59 | 71 | 221 | XLON | 00360689147TRLO1.1.1 |
11/07/2023 | 09:18:59 | 425 | 221 | XLON | 00360689148TRLO1.1.1 |
11/07/2023 | 09:18:59 | 20 | 221 | XLON | 00360689146TRLO1.1.1 |
11/07/2023 | 09:18:59 | 36 | 220.5 | XLON | 00360689141TRLO1.1.1 |
11/07/2023 | 09:18:59 | 290 | 220.5 | XLON | 00360689142TRLO1.1.1 |
11/07/2023 | 09:18:57 | 65 | 221 | XLON | 00360689115TRLO1.1.1 |
11/07/2023 | 09:18:57 | 200 | 221 | XLON | 00360689114TRLO1.1.1 |
11/07/2023 | 08:48:50 | 33 | 219.5 | BATE | 00360682380TRLO1.1.1 |
11/07/2023 | 08:48:50 | 29 | 219.5 | CHIX | 00360682379TRLO1.1.1 |
11/07/2023 | 08:48:50 | 29 | 219.5 | CHIX | 00360682378TRLO1.1.1 |
11/07/2023 | 08:48:50 | 29 | 219.5 | CHIX | 00360682377TRLO1.1.1 |
11/07/2023 | 08:48:50 | 31 | 219.5 | BATE | 00360682374TRLO1.1.1 |
11/07/2023 | 08:48:50 | 33 | 219.5 | BATE | 00360682375TRLO1.1.1 |
11/07/2023 | 08:27:42 | 94 | 219 | XLON | 00360678019TRLO1.1.1 |
11/07/2023 | 08:27:42 | 23 | 219 | XLON | 00360678018TRLO1.1.1 |
11/07/2023 | 08:27:42 | 144 | 219 | XLON | 00360678017TRLO1.1.1 |
11/07/2023 | 08:24:17 | 133 | 218.5 | XLON | 00360677297TRLO1.1.1 |
11/07/2023 | 08:23:18 | 33 | 219 | BATE | 00360677131TRLO1.1.1 |
11/07/2023 | 08:21:06 | 33 | 219 | BATE | 00360676745TRLO1.1.1 |
11/07/2023 | 08:21:06 | 33 | 219 | BATE | 00360676744TRLO1.1.1 |
11/07/2023 | 08:21:06 | 64 | 218.5 | XLON | 00360676743TRLO1.1.1 |
11/07/2023 | 08:21:06 | 133 | 218.5 | XLON | 00360676742TRLO1.1.1 |
11/07/2023 | 08:20:48 | 29 | 219 | CHIX | 00360676661TRLO1.1.1 |
11/07/2023 | 08:20:19 | 7 | 219 | TRQX | 00360676597TRLO1.1.1 |
11/07/2023 | 08:18:53 | 117 | 218.5 | XLON | 00360676333TRLO1.1.1 |
11/07/2023 | 08:18:53 | 100 | 218.5 | XLON | 00360676332TRLO1.1.1 |
11/07/2023 | 08:18:27 | 29 | 219 | CHIX | 00360676253TRLO1.1.1 |
11/07/2023 | 08:18:27 | 151 | 219 | XLON | 00360676252TRLO1.1.1 |
11/07/2023 | 08:18:27 | 26 | 219 | XLON | 00360676250TRLO1.1.1 |
11/07/2023 | 08:18:27 | 197 | 219 | XLON | 00360676251TRLO1.1.1 |
11/07/2023 | 08:18:27 | 7 | 219 | TRQX | 00360676249TRLO1.1.1 |
11/07/2023 | 08:08:51 | 7 | 219 | TRQX | 00360674402TRLO1.1.1 |
11/07/2023 | 08:08:51 | 197 | 219 | XLON | 00360674401TRLO1.1.1 |
11/07/2023 | 08:07:55 | 29 | 219 | CHIX | 00360674145TRLO1.1.1 |
11/07/2023 | 08:06:24 | 197 | 219 | XLON | 00360673957TRLO1.1.1 |
Related Shares:
PureTech