Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Feb 2017 17:59

RNS Number : 2786W

National Grid PLC

07 February 2017

7 February 2017

National Grid plc ("National Grid")

ISIN Code: B00B08SNH3

Transaction in Own Shares

National Grid announces that it has purchased the following number of its Ordinary shares of 1117/43p each on the London Stock Exchange from Merrill Lynch International ("MLI") as part of its buy-back programme announced on 6 February 2017.

Date of purchase:	7 February 2017
Number of Ordinary shares of 1117/43p each purchased:	498,351
Highest price paid per share (pence):	940.7859
Lowest price paid per share (pence):	940.7859
Volume weighted average price paid per share	940.7859

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 191,015,284 of its Ordinary shares in treasury and has 3,751,968,163 Ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation"), a schedule of individual trades by MLI on 7 February 2017 is set out below.

Schedule of purchases - individual transactions

Transaction Time

Price per share (p)

Quantity of shares purchased

08:08:55

08:09:14

08:09:40

08:09:57

08:11:18

08:11:38

08:12:22

08:12:30

08:13:00

08:13:01

08:13:48

08:16:35

08:17:40

08:17:52

08:17:53

08:17:55

08:19:31

08:19:32

08:20:02

08:20:08

08:24:11

08:24:15

08:24:19

08:26:05

08:26:31

08:27:50

08:28:03

08:29:35

08:30:53

08:31:50

08:32:55

08:32:56

08:33:00

08:33:59

08:35:30

08:35:31

08:38:10

08:38:29

08:39:02

08:40:22

08:40:36

08:43:12

08:43:13

08:45:20

08:48:20

08:49:46

08:49:47

08:49:49

08:50:15

08:53:08

08:54:38

08:54:40

08:56:35

08:57:39

08:58:17

09:00:20

09:02:31

09:02:46

09:05:44

09:06:08

09:06:11

09:06:14

09:08:33

09:08:50

09:08:54

09:12:03

09:13:24

09:13:30

09:13:55

09:15:51

09:17:41

09:17:45

09:21:31

09:22:19

09:22:35

09:23:39

09:23:55

09:24:00

09:24:10

09:25:54

09:28:23

09:28:25

09:30:40

09:32:17

09:32:19

09:32:22

09:35:21

09:36:44

09:37:04

09:38:44

09:38:58

09:39:01

09:39:48

09:39:50

09:42:10

09:42:13

09:45:54

09:46:41

09:48:47

09:48:49

09:51:27

09:56:20

09:56:24

09:56:26

10:01:24

10:01:28

10:01:30

10:06:44

10:06:50

10:07:48

10:10:50

10:11:34

10:13:43

10:13:44

10:16:52

10:17:45

10:21:50

10:25:08

10:25:19

10:25:22

10:27:12

10:31:42

10:34:05

10:34:06

10:34:07

10:37:34

10:39:47

10:41:47

10:43:29

10:43:34

10:43:35

10:43:38

10:46:11

10:47:38

10:49:31

10:49:40

10:53:52

10:53:56

10:55:56

10:55:57

11:01:11

11:03:19

11:05:31

11:07:41

11:07:49

11:07:55

11:11:23

11:11:31

11:11:59

11:16:30

11:21:44

11:21:46

11:23:46

11:23:49

11:23:50

11:30:30

11:34:20

11:42:01

11:48:18

11:50:54

11:52:11

11:52:13

11:54:41

11:57:30

11:59:17

12:02:37

12:04:47

12:07:10

12:09:24

12:11:09

12:13:09

12:15:39

12:19:42

12:19:46

12:20:41

12:21:56

12:22:48

12:25:09

12:26:00

12:26:30

12:26:31

12:32:58

12:33:52

12:35:18

12:35:19

12:37:16

12:38:42

12:43:56

12:44:38

12:53:06

12:53:20

12:56:33

12:58:00

13:00:26

13:01:37

13:02:35

13:05:31

13:07:30

13:08:14

13:10:02

13:12:58

13:15:12

13:17:38

13:21:28

13:25:14

13:25:38

13:27:58

13:29:01

13:29:35

13:30:48

13:30:49

13:34:01

13:34:02

13:35:14

13:36:30

13:39:15

13:41:30

13:45:42

13:47:53

13:48:07

13:51:47

13:54:59

13:55:58

13:59:27

14:00:10

14:02:01

14:04:18

14:08:36

14:11:34

14:13:51

14:14:07

14:17:16

14:17:23

14:17:28

14:21:08

14:21:53

14:23:04

14:23:52

14:25:49

14:27:58

14:28:00

14:29:16

14:29:50

14:30:53

14:31:02

14:32:02

14:32:42

14:33:14

14:34:57

14:35:47

14:35:50

14:36:47

14:38:15

14:38:16

14:38:24

14:38:33

14:38:47

14:41:05

14:42:23

14:42:28

14:44:35

14:46:19

14:46:44

14:47:47

14:48:42

14:50:26

14:50:28

14:50:31

14:50:33

14:51:48

14:52:08

14:53:01

14:53:10

14:53:20

14:54:51

14:54:54

14:55:02

14:58:08

14:59:59

15:00:29

15:00:30

15:01:08

15:01:32

15:01:33

15:04:23

15:04:54

15:06:05

15:07:08

15:07:59

15:08:06

15:10:13

15:10:37

15:13:13

15:13:40

15:16:08

15:17:43

15:18:05

15:19:07

15:20:05

15:20:41

15:21:54

15:23:46

15:24:56

15:26:17

15:26:36

15:28:46

15:30:37

15:31:15

15:32:06

15:33:26

15:33:39

15:34:21

15:34:48

15:35:19

15:36:39

15:36:41

15:37:30

15:37:32

15:39:18

15:39:45

15:41:50

15:43:35

15:43:41

15:43:47

15:45:15

15:45:20

15:46:07

15:46:59

15:48:40

15:48:43

15:48:44

15:49:47

15:49:55

15:51:01

15:51:40

15:53:13

15:54:40

15:55:24

15:55:58

15:56:11

15:56:21

15:57:44

15:58:58

15:59:36

16:00:12

16:00:46

16:00:51

16:01:55

16:02:52

16:02:53

16:03:37

16:04:18

16:04:19

16:06:26

16:08:42

16:08:43

16:09:30

16:10:02

16:10:05

16:12:05

16:13:14

16:14:06

16:15:14

16:15:15

16:15:16

16:15:32

16:16:13

16:17:10

16:17:17

16:17:34

16:18:12

16:18:14

16:19:12

16:19:13

16:20:22

16:20:29

16:20:31

16:20:38

16:21:07

16:21:49

16:21:51

16:22:33

16:24:02

16:24:36

16:24:58

16:25:28

16:26:25

16:26:55

934.60
934.60
935.00
934.70
934.70
934.70
934.70
934.70
934.70
934.80
934.80
935.70
935.70
934.90
934.90
934.90
934.60
934.60
934.60
934.60
935.60
935.60
937.50
937.50
937.50
937.70
937.60
937.70
937.60
937.60
937.70
937.50
937.50
937.50
937.50
937.50
937.30
937.30
937.30
937.30
937.30
938.30
938.30
938.40
938.40
938.00
938.00
938.00
939.60
939.60
939.60
939.60
939.60
939.30
939.30
939.30
939.00
939.00
939.00
938.70
938.70
938.70
938.70
939.00
939.00
939.00
938.50
939.60
939.60
940.20
940.20
940.70
940.80
940.70
940.50
940.50
940.50
940.50
940.50
941.20
941.20
941.60
941.60
941.60
941.50
941.40
941.40
941.50
941.50
941.40
941.40
941.50
940.20
940.20
939.80
939.80
939.80
939.80
939.80
939.80
939.80
939.80
939.80
939.80
939.80
939.80
939.80
940.10
940.00
940.00
940.00
940.10
940.10
940.00
939.90
939.90
939.90
939.90
939.90
940.40
940.40
940.40
940.40
940.50
940.50
940.50
940.50
940.50
940.50
940.30
940.30
940.10
940.10
940.10
940.10
940.30
940.30
939.60
939.60
939.60
940.10
940.10
940.10
940.10
939.90
939.90
940.10
940.10
940.10
940.10
940.40
940.40
940.40
939.90
940.00
940.00
939.90
940.00
940.00
940.00
940.00
940.10
940.10
940.10
940.10
940.00
940.00
940.00
940.10
940.10
940.10
940.10
940.10
940.30
940.30
940.30
940.00
940.00
940.00
940.00
940.00
940.00
940.00
939.80
939.80
939.80
939.60
939.60
939.60
939.60
939.10
939.10
938.20
938.20
938.20
938.20
939.90
939.90
939.90
939.70
939.70
939.70
939.70
939.60
939.60
939.60
939.70
939.70
939.60
939.60
939.80
939.80
939.80
939.70
939.70
939.70
939.50
939.50
939.80
939.80
939.80
939.80
939.90
939.90
939.70
939.70
939.70
939.70
939.70
939.70
939.70
939.70
939.70
940.20
940.20
939.60
939.60
939.60
939.60
939.60
939.50
939.50
939.50
939.50
939.40
939.50
939.40
939.40
938.60
938.60
938.60
940.20
940.20
940.20
940.20
940.20
940.20
940.20
940.20
940.20
940.10
940.20
940.20
940.10
940.10
940.10
940.10
940.10
940.10
940.10
940.10
940.10
939.60
939.60
939.60
940.00
940.00
939.50
939.50
940.00
940.00
940.00
940.00
940.00
940.00
939.90
939.90
939.90
939.90
939.50
939.70
939.70
939.70
939.70
939.80
939.80
940.40
940.40
940.40
940.40
940.40
939.80
939.80
939.80
939.80
939.70
939.70
939.70
939.20
939.20
939.10
939.10
939.10
939.10
939.10
939.00
939.00
939.00
939.00
939.00
939.00
939.00
939.00
938.80
938.80
938.80
939.50
939.50
939.30
939.30
939.30
939.30
939.30
939.30
939.30
939.30
939.30
939.30
939.20
939.20
939.30
939.30
939.30
939.30
939.30
939.30
939.20
939.20
939.20
939.20
939.20
938.30
938.50
938.50
938.00
938.00
938.00
938.00
938.00
937.60
937.60
937.60
937.50
937.60
937.50
936.90
936.90
936.90
936.90
936.90
936.90
939.00
939.00
939.70
939.70
939.70
939.70
939.70
939.80
939.80
939.80
939.60
939.60
939.60
939.60
939.80
939.80
939.80
939.80
939.70
939.70
939.70
939.80
939.80
939.80
939.80
939.70
939.80
939.80
939.70
939.70
939.70
939.70
939.70
939.70
939.80
939.80
939.80
939.80
939.80
939.90
939.90
939.80
939.80
939.80
941.70
941.70
941.50
941.50
941.70
941.80
941.80
941.80
941.80
941.80
941.80
941.80
941.90
941.90
942.60
942.60
942.60
942.60
942.60
942.30
942.30
942.30
942.30
941.90
941.90
941.90
942.30
942.30
942.30
942.20
942.20
942.20
941.60
941.60
941.80
941.80
941.80
941.80
941.90
941.90
941.90
942.00
942.00
942.40
942.40
942.80
942.80
942.80
943.50
943.50
943.50
943.40
943.40
943.40
943.40
942.70
942.70
942.70
942.70
942.70
942.40
942.60
942.60
942.30
942.30
942.30
942.30
942.50
942.50
942.50
942.40
942.40
942.40
942.40
942.40
942.40
942.40
942.00
942.00
942.00
942.50
942.50
942.50
942.50
942.50
942.50
942.90
942.90
943.10
943.10
943.10
943.10
943.10
943.10
943.10
943.10
942.50
944.00
944.00
944.00
943.90
943.90
943.90
943.90
943.90
943.90
943.90
943.90
943.90
943.20
943.20
943.30
943.30
943.30
943.20
943.00
943.00
943.00
942.60
942.60
942.60
942.60
943.20
943.20
943.20
943.20
943.20
942.30
942.30
942.50
942.50
942.00
942.00
942.00
942.00
942.30
942.30
942.10
942.10
942.10
941.90
941.90
941.70
941.70
941.70
941.70
942.10
942.10
942.10
942.50
942.50
942.60
942.50
942.60
942.60
942.50
942.50
942.80
942.80
942.60
942.60
942.60
942.40
942.40
942.40
943.00
943.00
943.00
943.00
943.00
943.20
943.20
943.20
943.20
943.20
942.50
942.50
942.50
942.50
943.00
943.00
943.10
943.10
943.10
943.10
943.10
943.90
943.90
943.90
943.90
943.90
943.90
943.60
943.60
943.60
943.80
943.80
943.80
943.80
943.80
943.90
943.90
943.90
943.90
943.90
943.90
943.90
944.50
944.50
944.20
944.20
944.20
944.20
944.20
944.40
944.40
944.40
944.10
944.10
944.10
943.80
943.80
943.50
943.50
943.50
943.50
943.50
943.50
943.10
943.10
943.10
943.00
943.00
943.00
941.90
941.90
941.90
941.80
941.80
941.80
941.10
941.10
941.10
940.80
940.80
940.80
941.40
941.40
941.40
941.10
941.10
941.10
941.10
941.10
941.10
940.90
940.90
940.90
941.30
941.40
941.30
941.30
941.40
940.70
940.70
940.70
940.70
940.70
941.10
941.10
941.00
941.00
941.00
941.10
940.70
940.70
940.70
940.70
941.40
941.40
941.40
941.20
941.20
941.20
941.10
941.10
941.10
941.00
941.40
941.40
941.40
941.40
941.40
941.70
941.70
941.70
941.40
941.40
941.40
941.40
940.70
940.70
940.70
940.10
940.10
940.10
940.10
940.10
940.00
940.00
940.00
940.00
940.00
940.00
940.00
940.20
940.20
940.20
940.20
939.90
940.00
940.00
940.00
940.00
940.10
940.10
940.10
940.00
940.10
940.10
940.40
940.40
940.40
940.40
940.40
940.40
940.80
940.80
940.80
940.80
940.90
940.90
940.90
940.90
940.90
940.80
940.80
940.80
940.80
940.60
940.60
940.60
940.60
940.60
940.60
940.10
940.10
940.10
940.60
940.60
940.60
940.60
940.40
940.40
940.40
940.40
940.40
940.40
940.40
940.40
940.40
940.30
940.30
940.30
940.30
940.30
940.30
940.60
940.60
940.60
940.60
940.60
941.00
941.00
941.00
941.00
941.00
941.00
940.50
940.80
940.80
940.80
941.00
941.00
941.00
941.00
941.30
941.30
941.30
941.30
941.30
941.30
941.10
941.10
941.10
941.30
941.30
941.30
941.30
941.30
941.30
941.30
941.00
941.00
941.00
941.00
940.80
940.80
940.80
940.70
940.70
940.70
941.20
941.60
941.60
941.60
941.50
941.50
941.80
942.10
942.10
942.10
942.10
941.80
942.20
942.20
942.20
942.00
942.00
942.00
942.10
942.10
942.00
941.90
941.90
941.90
941.60
941.60
941.30
941.30
941.30
941.30
941.30
941.30
941.30
941.30
941.30
941.30
941.30
941.30
941.30
941.20
941.70
941.70
941.70
941.70
941.70
941.60
941.60
941.60
941.60
941.60
941.60
941.60
941.90
941.90
941.90
941.60
941.60
941.50
941.60
941.60
941.60
941.60
941.50
941.50
941.50
941.00
941.00
941.00
941.00
941.00
941.00
940.50
940.50
940.50
940.10
940.10
940.10
940.10
940.10
940.00
940.00
940.00
940.00
940.00
940.00
940.00
940.00
940.00
940.00
940.50
940.50
940.50
940.50
940.50
940.50
940.50
940.60
940.60
940.60
940.60
940.80
940.80
940.80
940.60
940.60
940.60
940.60
940.60
940.60
940.60
940.60
940.60
940.70
940.70
940.70
940.70
940.70
940.70
940.70
940.70
941.40
941.40
941.40
941.40
941.40
941.40
941.40
941.40
941.70
941.70
941.70
941.70
941.70
941.70
941.70
941.60
941.60
941.60
941.60
941.60
941.50
941.50
941.50
941.50
941.30
941.30
941.50
941.50
941.50
941.30
941.30
940.80
940.80
940.80
940.80
940.70
940.70
940.70
940.60
940.60
940.60
940.60
940.60
940.60
940.60
940.60
940.60
940.60
940.60
940.60
941.00
941.00
941.00
941.00
941.00
941.00
941.00
941.00
941.00
940.90
941.00
941.00
941.00
941.00
941.00
941.00
941.00
941.00
941.00
941.00
940.90
940.90
940.90
940.90
941.10
941.10
941.10
941.10
941.10
941.10
941.10
941.00
941.00
941.00
941.00
941.00

803
803
157
491
72
174
245
311
383
235
452
746
803
58
806
806
800
665
800
135
63
715
184
619
669
1
99
728
800
800
802
159
159
609
642
161
802
34
56
216
552
800
744
613
806
142
804
804
20
71
144
659
803
286
691
804
163
802
802
673
807
134
152
134
485
880
693
142
669
695
807
200
338
520
239
500
65
115
804
300
1000
167
802
802
141
294
294
369
437
470
508
806
803
651
92
194
194
237
237
371
412
26
324
451
721
65
86
22
275
285
518
807
807
501
140
186
186
464
621
166
318
318
318
205
308
372
459
318
318
82
125
297
350
503
523
682
807
7
686
800
51
60
807
807
800
681
253
272
291
319
340
463
798
334
641
802
1242
120
121
478
806
134
185
618
803
141
800
800
802
233
729
569
677
196
802
802
500
303
307
350
231
394
804
75
725
806
800
2
163
802
752
805
75
806
167
550
362
388
805
100
706
632
98
98
144
563
800
800
805
12
37
806
806
208
599
687
649
802
71
115
691
806
728
806
34
34
156
200
212
301
350
539
10
779
805
212
212
170
381
805
268
259
172
107
38
624
806
806
804
804
111
213
348
459
759
800
800
212
212
589
26
165
424
805
146
805
5
102
700
802
746
803
212
589
931
805
813
97
709
20
222
802
802
807
807
10
63
605
807
636
8
80
606
805
802
917
212
405
804
8
187
4
212
593
805
4
804
804
803
971
212
50
223
371
595
804
37
125
212
592
157
605
802
283
403
803
807
822
19
804
171
785
115
126
212
218
255
800
480
326
119
119
199
212
801
37
39
119
764
551
642
100
525
804
660
24
147
381
381
42
99
707
802
806
800
10
10
794
81
278
516
650
806
100
146
226
577
577
114
768
806
212
588
800
70
195
212
801
506
448
548
805
807
936
85
287
384
515
802
803
572
377
213
211
969
98
158
221
633
705
807
952
22
691
801
5
622
801
802
806
807
864
21
212
289
517
545
802
929
807
212
491
104
178
139
325
640
665
67
804
804
32
804
804
134
797
801
700
859
55
212
589
644
114
675
689
661
803
641
801
369
393
803
211
595
754
285
315
518
518
212
212
373
595
87
801
186
801
803
193
212
591
262
541
713
323
330
484
548
802
802
27
454
499
807
56
74
308
587
806
806
774
801
41
143
759
800
800
802
807
807
474
214
398
803
139
153
292
320
348
348
364
463
805
43
762
140
800
800
612
200
800
800
515
801
18
286
45
221
238
346
805
360
440
199
800
54
217
586
803
802
1013
306
588
805
686
805
801
182
619
9
520
807
279
101
119
146
584
806
806
49
804
694
805
151
528
801
126
801
801
313
488
615
804
1033
300
500
635
664
800
375
116
425
800
675
802
179
626
206
361
444
199
278
526
803
803
812
290
552
807
227
574
785
766
804
51
210
223
701
752
754
800
621
807
154
154
648
802
10
50
800
800
600
807
30
668
804
74
12
58
153
730
792
103
806
806
20
787
914
300
507
655
304
366
804
361
400
801
807
133
646
133
803
803
195
206
600
731
800
806
114
802
802
188
616
801
801
807
806
134
374
432
591
807
26
221
342
580
807
805
200
135
605
190
578
802
75
592
803
419
581
807
1603
15
22
70
736
806
222
806
806
52
416
620
751
306
324
800
56
56
350
391
746
200
500
101
625
801
801
223
178
93
628
672
504
140
118
232
664
112
615
690
263
446
802
180
193
800
800
806
806
248
334
473
484
806
708
84
801
801
153
649
122
537
133
180
546
732
801
806
171
801
801
230
245
424
572
106
688
802
67
806
806
20
787
805
180
196
196
196
196
608
337
399
801
807
810
83
222
805
805
807
807
284
177
629
647
28
28
778
806
1
200
200
200
300
603
737
807
200
47
361
366
395
440
597
765
234
394
572
572
407
800
591
462
556
807
804
116
372
432
539
805
804
775
803
175
804
264
160
409
642
158
802
802
675
806
22
184
590
803
740
801
11
205
513
800
107
700
719
801
76
773
75
803
597
806
80
81
104
700
804
632
170
667
39
39
762
636
362
365
801
126
144
1502
71
186
614
800
800
47
800
303
47
52
347
451
459
347
628
800
135
224
248
557
670
51
723
749
200
322
804
147
251
554
683
381
423
804
206
381
393
807
74
74
728
688
79
805
805
802
804
807
31
38
85
802
804
807
92
803
803
6
306
460
800
182
145
182
215
373
429
607
619
801
44
326
481
807
145
485
803
42
764
599
183
207
304
413
499
551
478
802
39
700
801
81
143
44
335
466
801
735
72
834
739
804
65
109
217
800
74
583
221
726
18
731
127
206
597
803
805
782
176
804
804
187
177
807
7
29
100
627
800
800
804
807
65
118
737
802
111
481
481
550
747
890
1500
108
526
676
747
1202

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKODPOBKDOBK

Related Shares:

FTSE 100 Latest

Value8,621.29

Change-58.59