15th Nov 2021 07:00
WPP plc | ||||||||||
ISIN: JE00B8KF9B49 | ||||||||||
12/11/2021 | ||||||||||
WPP plc (the "Company")Transaction in Own Shares | ||||||||||
The Company announces that on 12/11/2021 it has purchased a total of 533,497 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. | ||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
Number of ordinary shares purchased | 310,163 | 63,841 | 118,829 | 40,664 | ||||||
Highest price paid (per ordinary share) | £ 11.1650 | £ 11.1600 | £ 11.1650 | £ 11.1650 | ||||||
Lowest price paid (per ordinary share) | £ 11.0500 | £ 11.0500 | £ 11.0500 | £ 11.0550 | ||||||
Volume weighted average price paid (per ordinary share) | £ 11.1032 | £ 11.1026 | £ 11.1030 | £ 11.1004 | ||||||
The purchases form part of the Company's share buyback programme announced on 28th October 2021. | ||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,246,343,683 ordinary shares. | ||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,175,853,730 ordinary shares. | ||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
Schedule of Purchases - Individual Transactions | ||||||||||
Issuer Name | WPP plc | |||||||||
LEI | 549300LSGBXPYHXGDT93 | |||||||||
ISIN | JE00B8KF9B49 | |||||||||
Intermediary Name | Goldman Sachs International | |||||||||
Intermediary Code | W22LROWP2IHZNBB6K528 | |||||||||
Timezone | GMT | |||||||||
Currency | GBP | |||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
363 | 11.0950 | XLON | 12/11/2021 | 08:01:00 | 428080074065781 |
1,115 | 11.1250 | XLON | 12/11/2021 | 08:01:55 | 428080074066245 |
1 | 11.1150 | CHIX | 12/11/2021 | 08:02:39 | 1300007T4 |
226 | 11.1150 | CHIX | 12/11/2021 | 08:02:39 | 1300007T5 |
546 | 11.1150 | XLON | 12/11/2021 | 08:02:39 | 428080074066491 |
1,115 | 11.1100 | XLON | 12/11/2021 | 08:03:00 | 428080074066587 |
227 | 11.1150 | XLON | 12/11/2021 | 08:03:12 | 428080074066612 |
464 | 11.1000 | CHIX | 12/11/2021 | 08:03:39 | 1300007X0 |
1,051 | 11.0950 | XLON | 12/11/2021 | 08:03:39 | 428080074066673 |
256 | 11.1000 | CHIX | 12/11/2021 | 08:03:39 | 1300007X1 |
452 | 11.1150 | BATE | 12/11/2021 | 08:05:04 | 0300007NY |
943 | 11.1100 | XLON | 12/11/2021 | 08:05:04 | 428080074067096 |
226 | 11.1150 | BATE | 12/11/2021 | 08:05:50 | 0300007PP |
344 | 11.1150 | BATE | 12/11/2021 | 08:06:15 | 0300007QV |
387 | 11.1000 | BATE | 12/11/2021 | 08:06:35 | 0300007RQ |
700 | 11.1000 | CHIX | 12/11/2021 | 08:06:35 | 1300008C3 |
61 | 11.1000 | CHIX | 12/11/2021 | 08:06:35 | 1300008C4 |
1,115 | 11.1000 | XLON | 12/11/2021 | 08:06:35 | 428080074068019 |
1,115 | 11.0900 | XLON | 12/11/2021 | 08:06:36 | 428080074068040 |
154 | 11.0900 | BATE | 12/11/2021 | 08:06:36 | 0300007RY |
60 | 11.0900 | BATE | 12/11/2021 | 08:06:36 | 0300007RZ |
251 | 11.0900 | XLON | 12/11/2021 | 08:06:36 | 428080074068041 |
154 | 11.1000 | XLON | 12/11/2021 | 08:06:50 | 428080074068203 |
302 | 11.1000 | CHIX | 12/11/2021 | 08:07:10 | 1300008EZ |
762 | 11.1000 | XLON | 12/11/2021 | 08:07:10 | 428080074068355 |
200 | 11.1000 | XLON | 12/11/2021 | 08:07:10 | 428080074068360 |
200 | 11.1000 | XLON | 12/11/2021 | 08:07:22 | 428080074068477 |
200 | 11.1000 | XLON | 12/11/2021 | 08:07:22 | 428080074068478 |
351 | 11.1100 | XLON | 12/11/2021 | 08:07:57 | 428080074068742 |
658 | 11.1200 | XLON | 12/11/2021 | 08:09:24 | 428080074069141 |
191 | 11.1150 | BATE | 12/11/2021 | 08:09:27 | 0300007Z5 |
71 | 11.1150 | BATE | 12/11/2021 | 08:09:27 | 0300007Z6 |
200 | 11.1200 | XLON | 12/11/2021 | 08:09:27 | 428080074069157 |
200 | 11.1200 | XLON | 12/11/2021 | 08:10:26 | 428080074069394 |
270 | 11.1200 | XLON | 12/11/2021 | 08:10:26 | 428080074069395 |
51 | 11.1200 | XLON | 12/11/2021 | 08:10:26 | 428080074069396 |
369 | 11.1050 | TRQX | 12/11/2021 | 08:10:43 | 428080006956672 |
231 | 11.1050 | TRQX | 12/11/2021 | 08:11:13 | 428080006956747 |
100 | 11.1050 | CHIX | 12/11/2021 | 08:11:56 | 1300008ZH |
100 | 11.1050 | CHIX | 12/11/2021 | 08:11:56 | 1300008ZI |
300 | 11.1050 | CHIX | 12/11/2021 | 08:11:56 | 1300008ZJ |
41 | 11.1050 | CHIX | 12/11/2021 | 08:11:56 | 1300008ZK |
1,112 | 11.1000 | CHIX | 12/11/2021 | 08:11:56 | 1300008ZG |
109 | 11.1050 | CHIX | 12/11/2021 | 08:12:19 | 13000091C |
392 | 11.1050 | CHIX | 12/11/2021 | 08:12:19 | 13000091D |
172 | 11.1050 | CHIX | 12/11/2021 | 08:12:19 | 13000091E |
4 | 11.1050 | TRQX | 12/11/2021 | 08:12:19 | 428080006956981 |
387 | 11.1050 | TRQX | 12/11/2021 | 08:12:19 | 428080006956982 |
131 | 11.1050 | BATE | 12/11/2021 | 08:12:19 | 03000087Z |
134 | 11.1050 | BATE | 12/11/2021 | 08:12:19 | 030000880 |
995 | 11.1050 | XLON | 12/11/2021 | 08:12:19 | 428080074070040 |
1,115 | 11.1000 | XLON | 12/11/2021 | 08:12:38 | 428080074070143 |
149 | 11.0900 | BATE | 12/11/2021 | 08:12:39 | 03000088O |
200 | 11.0950 | XLON | 12/11/2021 | 08:12:39 | 428080074070160 |
159 | 11.0950 | XLON | 12/11/2021 | 08:12:39 | 428080074070161 |
73 | 11.0900 | BATE | 12/11/2021 | 08:12:39 | 03000088P |
6 | 11.0900 | BATE | 12/11/2021 | 08:12:39 | 03000088Q |
68 | 11.0900 | BATE | 12/11/2021 | 08:12:39 | 03000088R |
118 | 11.0750 | BATE | 12/11/2021 | 08:12:52 | 030000896 |
79 | 11.0750 | BATE | 12/11/2021 | 08:12:52 | 030000897 |
52 | 11.0750 | BATE | 12/11/2021 | 08:12:52 | 030000898 |
435 | 11.0750 | XLON | 12/11/2021 | 08:12:52 | 428080074070272 |
36 | 11.0750 | XLON | 12/11/2021 | 08:12:52 | 428080074070273 |
200 | 11.0750 | XLON | 12/11/2021 | 08:12:52 | 428080074070274 |
55 | 11.0750 | XLON | 12/11/2021 | 08:12:52 | 428080074070276 |
56 | 11.0750 | XLON | 12/11/2021 | 08:12:52 | 428080074070277 |
200 | 11.0800 | XLON | 12/11/2021 | 08:13:32 | 428080074070594 |
200 | 11.0800 | XLON | 12/11/2021 | 08:14:26 | 428080074070872 |
200 | 11.0800 | XLON | 12/11/2021 | 08:14:26 | 428080074070873 |
200 | 11.0750 | XLON | 12/11/2021 | 08:14:26 | 428080074070876 |
118 | 11.0750 | XLON | 12/11/2021 | 08:14:26 | 428080074070877 |
797 | 11.0750 | XLON | 12/11/2021 | 08:14:26 | 428080074070878 |
148 | 11.0750 | CHIX | 12/11/2021 | 08:14:26 | 13000098M |
200 | 11.0750 | CHIX | 12/11/2021 | 08:14:26 | 13000098N |
36 | 11.0750 | CHIX | 12/11/2021 | 08:14:26 | 13000098O |
360 | 11.0750 | XLON | 12/11/2021 | 08:14:53 | 428080074071110 |
1,115 | 11.0750 | XLON | 12/11/2021 | 08:14:53 | 428080074071112 |
161 | 11.0750 | XLON | 12/11/2021 | 08:14:53 | 428080074071111 |
78 | 11.0700 | CHIX | 12/11/2021 | 08:14:53 | 1300009AB |
553 | 11.0700 | CHIX | 12/11/2021 | 08:14:53 | 1300009AC |
28 | 11.0700 | TRQX | 12/11/2021 | 08:14:53 | 428080006957337 |
25 | 11.0700 | TRQX | 12/11/2021 | 08:14:53 | 428080006957338 |
197 | 11.0700 | TRQX | 12/11/2021 | 08:14:53 | 428080006957339 |
198 | 11.0700 | TRQX | 12/11/2021 | 08:14:53 | 428080006957340 |
200 | 11.0700 | CHIX | 12/11/2021 | 08:14:53 | 1300009AD |
274 | 11.0700 | CHIX | 12/11/2021 | 08:14:53 | 1300009AE |
200 | 11.0750 | XLON | 12/11/2021 | 08:14:53 | 428080074071113 |
1,240 | 11.0750 | XLON | 12/11/2021 | 08:14:53 | 428080074071114 |
189 | 11.0750 | XLON | 12/11/2021 | 08:14:53 | 428080074071115 |
189 | 11.0650 | XLON | 12/11/2021 | 08:14:54 | 428080074071119 |
376 | 11.0750 | XLON | 12/11/2021 | 08:16:35 | 428080074071750 |
79 | 11.0750 | XLON | 12/11/2021 | 08:16:35 | 428080074071751 |
135 | 11.0750 | BATE | 12/11/2021 | 08:16:35 | 0300008JO |
368 | 11.0750 | CHIX | 12/11/2021 | 08:16:35 | 1300009JC |
301 | 11.0750 | BATE | 12/11/2021 | 08:16:35 | 0300008JP |
465 | 11.0750 | CHIX | 12/11/2021 | 08:16:35 | 1300009JD |
8 | 11.0750 | BATE | 12/11/2021 | 08:16:35 | 0300008JQ |
12 | 11.0750 | CHIX | 12/11/2021 | 08:16:35 | 1300009JE |
200 | 11.0750 | XLON | 12/11/2021 | 08:16:35 | 428080074071752 |
146 | 11.0750 | XLON | 12/11/2021 | 08:16:35 | 428080074071753 |
15 | 11.0750 | XLON | 12/11/2021 | 08:16:35 | 428080074071754 |
91 | 11.0650 | TRQX | 12/11/2021 | 08:19:17 | 428080006958055 |
213 | 11.0650 | TRQX | 12/11/2021 | 08:19:17 | 428080006958056 |
691 | 11.0600 | XLON | 12/11/2021 | 08:19:43 | 428080074072560 |
100 | 11.0650 | BATE | 12/11/2021 | 08:19:43 | 0300008RU |
46 | 11.0700 | BATE | 12/11/2021 | 08:21:30 | 0300008VN |
414 | 11.0700 | BATE | 12/11/2021 | 08:21:30 | 0300008VO |
600 | 11.0700 | CHIX | 12/11/2021 | 08:21:30 | 130000A2Z |
200 | 11.0700 | CHIX | 12/11/2021 | 08:21:30 | 130000A30 |
348 | 11.0700 | CHIX | 12/11/2021 | 08:21:51 | 130000A56 |
467 | 11.0600 | CHIX | 12/11/2021 | 08:22:35 | 130000A86 |
84 | 11.0650 | CHIX | 12/11/2021 | 08:24:18 | 130000AFA |
21 | 11.0650 | CHIX | 12/11/2021 | 08:24:18 | 130000AFB |
135 | 11.0650 | CHIX | 12/11/2021 | 08:24:18 | 130000AFC |
86 | 11.0650 | BATE | 12/11/2021 | 08:24:18 | 03000092P |
73 | 11.0650 | BATE | 12/11/2021 | 08:24:18 | 03000092Q |
154 | 11.0650 | BATE | 12/11/2021 | 08:25:15 | 03000094W |
982 | 11.0600 | XLON | 12/11/2021 | 08:25:15 | 428080074074448 |
71 | 11.0600 | XLON | 12/11/2021 | 08:25:15 | 428080074074449 |
465 | 11.0650 | CHIX | 12/11/2021 | 08:25:15 | 130000AJ0 |
273 | 11.0600 | BATE | 12/11/2021 | 08:25:31 | 03000095K |
267 | 11.0600 | XLON | 12/11/2021 | 08:25:31 | 428080074074616 |
143 | 11.0600 | CHIX | 12/11/2021 | 08:26:31 | 130000AOQ |
267 | 11.0600 | CHIX | 12/11/2021 | 08:26:31 | 130000AOR |
502 | 11.0600 | CHIX | 12/11/2021 | 08:26:31 | 130000AOS |
216 | 11.0600 | XLON | 12/11/2021 | 08:26:31 | 428080074074985 |
589 | 11.0600 | XLON | 12/11/2021 | 08:26:31 | 428080074074986 |
200 | 11.0750 | XLON | 12/11/2021 | 08:28:52 | 428080074075703 |
200 | 11.0750 | XLON | 12/11/2021 | 08:28:52 | 428080074075704 |
35 | 11.0750 | XLON | 12/11/2021 | 08:28:52 | 428080074075705 |
78 | 11.0750 | XLON | 12/11/2021 | 08:29:01 | 428080074075758 |
200 | 11.0750 | XLON | 12/11/2021 | 08:29:01 | 428080074075759 |
691 | 11.0700 | CHIX | 12/11/2021 | 08:30:02 | 130000B25 |
80 | 11.0700 | CHIX | 12/11/2021 | 08:30:02 | 130000B26 |
994 | 11.0700 | TRQX | 12/11/2021 | 08:30:02 | 428080006959850 |
477 | 11.0700 | XLON | 12/11/2021 | 08:30:02 | 428080074076033 |
242 | 11.0700 | BATE | 12/11/2021 | 08:30:02 | 0300009FP |
277 | 11.0650 | CHIX | 12/11/2021 | 08:30:04 | 130000B2Z |
247 | 11.0650 | BATE | 12/11/2021 | 08:30:04 | 0300009G6 |
371 | 11.0550 | BATE | 12/11/2021 | 08:30:17 | 0300009HB |
24 | 11.0650 | TRQX | 12/11/2021 | 08:30:29 | 428080006960029 |
500 | 11.0650 | TRQX | 12/11/2021 | 08:30:29 | 428080006960030 |
228 | 11.0550 | BATE | 12/11/2021 | 08:32:47 | 0300009OH |
806 | 11.0550 | CHIX | 12/11/2021 | 08:36:04 | 130000BUK |
1,115 | 11.0550 | XLON | 12/11/2021 | 08:36:04 | 428080074077936 |
882 | 11.0550 | TRQX | 12/11/2021 | 08:36:04 | 428080006961142 |
409 | 11.0550 | XLON | 12/11/2021 | 08:36:04 | 428080074077945 |
200 | 11.0550 | XLON | 12/11/2021 | 08:36:04 | 428080074077946 |
520 | 11.0550 | XLON | 12/11/2021 | 08:36:04 | 428080074077947 |
182 | 11.0500 | CHIX | 12/11/2021 | 08:36:31 | 130000BX6 |
141 | 11.0500 | CHIX | 12/11/2021 | 08:36:31 | 130000BX7 |
340 | 11.0500 | XLON | 12/11/2021 | 08:36:31 | 428080074078012 |
200 | 11.0500 | XLON | 12/11/2021 | 08:36:31 | 428080074078013 |
525 | 11.0600 | XLON | 12/11/2021 | 08:39:30 | 428080074078712 |
200 | 11.0600 | XLON | 12/11/2021 | 08:39:30 | 428080074078713 |
15 | 11.0600 | XLON | 12/11/2021 | 08:39:30 | 428080074078714 |
194 | 11.0600 | TRQX | 12/11/2021 | 08:39:35 | 428080006961716 |
64 | 11.0600 | TRQX | 12/11/2021 | 08:39:35 | 428080006961717 |
69 | 11.0500 | BATE | 12/11/2021 | 08:40:08 | 030000A82 |
149 | 11.0500 | BATE | 12/11/2021 | 08:40:08 | 030000A83 |
86 | 11.0500 | XLON | 12/11/2021 | 08:40:10 | 428080074078874 |
1,029 | 11.0500 | XLON | 12/11/2021 | 08:40:10 | 428080074078875 |
83 | 11.0500 | BATE | 12/11/2021 | 08:40:10 | 030000A88 |
959 | 11.0500 | XLON | 12/11/2021 | 08:40:10 | 428080074078888 |
331 | 11.0550 | XLON | 12/11/2021 | 08:42:35 | 428080074079558 |
140 | 11.0550 | XLON | 12/11/2021 | 08:42:54 | 428080074079665 |
186 | 11.0550 | XLON | 12/11/2021 | 08:42:54 | 428080074079666 |
1,115 | 11.0600 | XLON | 12/11/2021 | 08:42:55 | 428080074079688 |
168 | 11.0600 | XLON | 12/11/2021 | 08:43:01 | 428080074079728 |
200 | 11.0600 | XLON | 12/11/2021 | 08:43:01 | 428080074079729 |
935 | 11.0650 | XLON | 12/11/2021 | 08:43:12 | 428080074079823 |
236 | 11.0650 | XLON | 12/11/2021 | 08:43:12 | 428080074079824 |
73 | 11.0650 | XLON | 12/11/2021 | 08:43:12 | 428080074079825 |
200 | 11.0650 | XLON | 12/11/2021 | 08:43:12 | 428080074079826 |
812 | 11.0650 | XLON | 12/11/2021 | 08:43:12 | 428080074079827 |
46 | 11.0650 | XLON | 12/11/2021 | 08:43:17 | 428080074079865 |
200 | 11.0650 | XLON | 12/11/2021 | 08:43:17 | 428080074079866 |
312 | 11.0650 | XLON | 12/11/2021 | 08:43:17 | 428080074079867 |
62 | 11.0650 | XLON | 12/11/2021 | 08:43:17 | 428080074079868 |
162 | 11.0650 | XLON | 12/11/2021 | 08:43:17 | 428080074079869 |
339 | 11.0650 | XLON | 12/11/2021 | 08:43:22 | 428080074079886 |
391 | 11.0650 | XLON | 12/11/2021 | 08:43:22 | 428080074079887 |
320 | 11.0600 | TRQX | 12/11/2021 | 08:43:57 | 428080006962722 |
340 | 11.0600 | XLON | 12/11/2021 | 08:43:57 | 428080074080046 |
373 | 11.0550 | XLON | 12/11/2021 | 08:44:20 | 428080074080116 |
236 | 11.0550 | XLON | 12/11/2021 | 08:44:20 | 428080074080117 |
319 | 11.0550 | XLON | 12/11/2021 | 08:44:20 | 428080074080118 |
569 | 11.0550 | BATE | 12/11/2021 | 08:44:20 | 030000AKL |
98 | 11.0550 | BATE | 12/11/2021 | 08:44:20 | 030000AKM |
1,115 | 11.0550 | CHIX | 12/11/2021 | 08:44:20 | 130000CZR |
330 | 11.0550 | BATE | 12/11/2021 | 08:44:20 | 030000AKN |
301 | 11.0550 | XLON | 12/11/2021 | 08:44:20 | 428080074080120 |
208 | 11.0600 | TRQX | 12/11/2021 | 08:44:25 | 428080006962873 |
500 | 11.0600 | TRQX | 12/11/2021 | 08:44:25 | 428080006962874 |
566 | 11.0650 | XLON | 12/11/2021 | 08:45:06 | 428080074080318 |
757 | 11.0750 | XLON | 12/11/2021 | 08:45:53 | 428080074080583 |
50 | 11.0750 | XLON | 12/11/2021 | 08:45:53 | 428080074080584 |
192 | 11.0750 | XLON | 12/11/2021 | 08:45:53 | 428080074080585 |
166 | 11.0750 | XLON | 12/11/2021 | 08:45:53 | 428080074080586 |
1,014 | 11.0700 | CHIX | 12/11/2021 | 08:46:05 | 130000D7N |
1,115 | 11.0700 | BATE | 12/11/2021 | 08:46:05 | 030000AQ4 |
1,019 | 11.0700 | TRQX | 12/11/2021 | 08:46:05 | 428080006963216 |
200 | 11.0700 | XLON | 12/11/2021 | 08:46:05 | 428080074080671 |
348 | 11.0700 | XLON | 12/11/2021 | 08:46:05 | 428080074080672 |
222 | 11.0700 | XLON | 12/11/2021 | 08:46:05 | 428080074080673 |
345 | 11.0700 | XLON | 12/11/2021 | 08:46:05 | 428080074080674 |
100 | 11.0700 | BATE | 12/11/2021 | 08:46:05 | 030000AQ8 |
126 | 11.0700 | BATE | 12/11/2021 | 08:46:05 | 030000AQ9 |
336 | 11.0650 | CHIX | 12/11/2021 | 08:46:06 | 130000D81 |
228 | 11.0700 | XLON | 12/11/2021 | 08:46:45 | 428080074080896 |
51 | 11.0750 | XLON | 12/11/2021 | 08:47:48 | 428080074081191 |
185 | 11.0750 | CHIX | 12/11/2021 | 08:48:27 | 130000DKV |
672 | 11.0750 | BATE | 12/11/2021 | 08:48:27 | 030000AZC |
687 | 11.0750 | CHIX | 12/11/2021 | 08:48:27 | 130000DKW |
39 | 11.0750 | CHIX | 12/11/2021 | 08:48:27 | 130000DKX |
357 | 11.0750 | XLON | 12/11/2021 | 08:48:32 | 428080074081384 |
200 | 11.0750 | XLON | 12/11/2021 | 08:48:32 | 428080074081385 |
473 | 11.0750 | XLON | 12/11/2021 | 08:48:37 | 428080074081398 |
285 | 11.0750 | XLON | 12/11/2021 | 08:48:48 | 428080074081434 |
246 | 11.0750 | XLON | 12/11/2021 | 08:48:53 | 428080074081450 |
241 | 11.0750 | XLON | 12/11/2021 | 08:48:58 | 428080074081459 |
86 | 11.0750 | XLON | 12/11/2021 | 08:49:03 | 428080074081473 |
210 | 11.0750 | BATE | 12/11/2021 | 08:51:21 | 030000B78 |
26 | 11.0750 | BATE | 12/11/2021 | 08:51:21 | 030000B79 |
938 | 11.0700 | TRQX | 12/11/2021 | 08:55:55 | 428080006965336 |
561 | 11.0700 | BATE | 12/11/2021 | 08:55:55 | 030000BNV |
314 | 11.0700 | XLON | 12/11/2021 | 08:55:55 | 428080074083061 |
516 | 11.0800 | XLON | 12/11/2021 | 08:57:42 | 428080074083547 |
258 | 11.0800 | XLON | 12/11/2021 | 08:57:42 | 428080074083548 |
524 | 11.0900 | XLON | 12/11/2021 | 09:00:45 | 428080074084392 |
518 | 11.0850 | XLON | 12/11/2021 | 09:01:54 | 428080074084822 |
1,048 | 11.0850 | CHIX | 12/11/2021 | 09:01:54 | 130000FEN |
547 | 11.0850 | BATE | 12/11/2021 | 09:01:54 | 030000C4S |
19 | 11.0800 | BATE | 12/11/2021 | 09:02:27 | 030000C6L |
1,115 | 11.0800 | XLON | 12/11/2021 | 09:02:27 | 428080074084973 |
808 | 11.0800 | BATE | 12/11/2021 | 09:02:27 | 030000C6M |
190 | 11.0850 | TRQX | 12/11/2021 | 09:02:27 | 428080006966610 |
69 | 11.0850 | TRQX | 12/11/2021 | 09:02:27 | 428080006966611 |
700 | 11.0850 | CHIX | 12/11/2021 | 09:02:27 | 130000FHV |
268 | 11.0850 | XLON | 12/11/2021 | 09:02:27 | 428080074084979 |
2 | 11.0850 | XLON | 12/11/2021 | 09:02:27 | 428080074084980 |
210 | 11.0850 | BATE | 12/11/2021 | 09:02:28 | 030000C6R |
150 | 11.0850 | BATE | 12/11/2021 | 09:02:28 | 030000C6S |
584 | 11.0850 | CHIX | 12/11/2021 | 09:02:32 | 130000FI9 |
401 | 11.0800 | CHIX | 12/11/2021 | 09:02:32 | 130000FIB |
99 | 11.0800 | TRQX | 12/11/2021 | 09:04:49 | 428080006967004 |
187 | 11.0800 | TRQX | 12/11/2021 | 09:04:49 | 428080006967010 |
520 | 11.1050 | CHIX | 12/11/2021 | 09:07:07 | 130000G6C |
192 | 11.1050 | CHIX | 12/11/2021 | 09:07:07 | 130000G6D |
67 | 11.1050 | XLON | 12/11/2021 | 09:07:07 | 428080074086623 |
109 | 11.1050 | XLON | 12/11/2021 | 09:07:07 | 428080074086624 |
200 | 11.1050 | XLON | 12/11/2021 | 09:07:07 | 428080074086625 |
428 | 11.1050 | XLON | 12/11/2021 | 09:07:07 | 428080074086626 |
200 | 11.1050 | XLON | 12/11/2021 | 09:07:12 | 428080074086653 |
649 | 11.1050 | XLON | 12/11/2021 | 09:07:12 | 428080074086654 |
169 | 11.1050 | CHIX | 12/11/2021 | 09:07:15 | 130000G7F |
87 | 11.1050 | CHIX | 12/11/2021 | 09:07:15 | 130000G7G |
111 | 11.1050 | CHIX | 12/11/2021 | 09:07:15 | 130000G7H |
965 | 11.1050 | XLON | 12/11/2021 | 09:07:34 | 428080074086754 |
480 | 11.1050 | XLON | 12/11/2021 | 09:07:34 | 428080074086753 |
330 | 11.1050 | CHIX | 12/11/2021 | 09:07:34 | 130000G8O |
395 | 11.1050 | CHIX | 12/11/2021 | 09:07:34 | 130000G8P |
234 | 11.1000 | BATE | 12/11/2021 | 09:07:34 | 030000CL5 |
583 | 11.1000 | CHIX | 12/11/2021 | 09:07:34 | 130000G8R |
579 | 11.1000 | BATE | 12/11/2021 | 09:07:34 | 030000CL6 |
643 | 11.1000 | TRQX | 12/11/2021 | 09:07:34 | 428080006967734 |
533 | 11.1000 | CHIX | 12/11/2021 | 09:07:34 | 130000G8T |
447 | 11.1000 | XLON | 12/11/2021 | 09:07:44 | 428080074086775 |
200 | 11.1000 | XLON | 12/11/2021 | 09:07:44 | 428080074086776 |
6 | 11.1000 | BATE | 12/11/2021 | 09:07:44 | 030000CLS |
200 | 11.1000 | BATE | 12/11/2021 | 09:07:44 | 030000CLT |
196 | 11.1000 | XLON | 12/11/2021 | 09:07:49 | 428080074086821 |
168 | 11.1000 | XLON | 12/11/2021 | 09:07:49 | 428080074086822 |
200 | 11.1000 | XLON | 12/11/2021 | 09:07:49 | 428080074086823 |
11 | 11.1000 | BATE | 12/11/2021 | 09:07:49 | 030000CM3 |
100 | 11.1000 | BATE | 12/11/2021 | 09:07:49 | 030000CM4 |
230 | 11.1000 | XLON | 12/11/2021 | 09:07:54 | 428080074086837 |
27 | 11.1000 | XLON | 12/11/2021 | 09:07:54 | 428080074086838 |
303 | 11.0950 | XLON | 12/11/2021 | 09:10:15 | 428080074087408 |
264 | 11.0950 | XLON | 12/11/2021 | 09:10:15 | 428080074087409 |
143 | 11.1000 | XLON | 12/11/2021 | 09:14:02 | 428080074088284 |
151 | 11.1000 | XLON | 12/11/2021 | 09:14:07 | 428080074088327 |
88 | 11.1000 | XLON | 12/11/2021 | 09:14:07 | 428080074088328 |
681 | 11.0950 | CHIX | 12/11/2021 | 09:14:28 | 130000H1E |
33 | 11.0950 | CHIX | 12/11/2021 | 09:14:28 | 130000H1F |
805 | 11.0950 | TRQX | 12/11/2021 | 09:14:28 | 428080006969213 |
851 | 11.0950 | XLON | 12/11/2021 | 09:14:28 | 428080074088424 |
340 | 11.0950 | XLON | 12/11/2021 | 09:14:28 | 428080074088429 |
239 | 11.0950 | XLON | 12/11/2021 | 09:14:34 | 428080074088491 |
397 | 11.0950 | CHIX | 12/11/2021 | 09:14:39 | 130000H28 |
575 | 11.0950 | CHIX | 12/11/2021 | 09:15:43 | 130000H81 |
257 | 11.0900 | CHIX | 12/11/2021 | 09:16:32 | 130000HC2 |
309 | 11.0900 | TRQX | 12/11/2021 | 09:16:32 | 428080006969564 |
182 | 11.0900 | XLON | 12/11/2021 | 09:16:32 | 428080074088964 |
421 | 11.0900 | XLON | 12/11/2021 | 09:16:32 | 428080074088965 |
23 | 11.0950 | XLON | 12/11/2021 | 09:20:05 | 428080074090036 |
157 | 11.0950 | XLON | 12/11/2021 | 09:20:05 | 428080074090037 |
68 | 11.0950 | XLON | 12/11/2021 | 09:20:05 | 428080074090038 |
76 | 11.0950 | XLON | 12/11/2021 | 09:20:05 | 428080074090039 |
201 | 11.0950 | XLON | 12/11/2021 | 09:20:05 | 428080074090040 |
218 | 11.0950 | XLON | 12/11/2021 | 09:20:05 | 428080074090041 |
236 | 11.0950 | XLON | 12/11/2021 | 09:20:14 | 428080074090073 |
200 | 11.0950 | XLON | 12/11/2021 | 09:20:14 | 428080074090074 |
314 | 11.0950 | CHIX | 12/11/2021 | 09:20:14 | 130000HS6 |
208 | 11.0900 | BATE | 12/11/2021 | 09:20:14 | 030000DKU |
501 | 11.0900 | BATE | 12/11/2021 | 09:20:14 | 030000DKV |
10 | 11.0900 | BATE | 12/11/2021 | 09:20:19 | 030000DL1 |
207 | 11.0900 | BATE | 12/11/2021 | 09:20:44 | 030000DMD |
249 | 11.0850 | CHIX | 12/11/2021 | 09:21:40 | 130000HY7 |
661 | 11.0850 | CHIX | 12/11/2021 | 09:21:40 | 130000HY8 |
14 | 11.0850 | CHIX | 12/11/2021 | 09:21:40 | 130000HY9 |
97 | 11.0850 | CHIX | 12/11/2021 | 09:22:06 | 130000I0D |
138 | 11.0850 | CHIX | 12/11/2021 | 09:22:06 | 130000I0E |
252 | 11.0850 | XLON | 12/11/2021 | 09:32:02 | 428080074092890 |
603 | 11.0800 | CHIX | 12/11/2021 | 09:36:04 | 130000JPL |
394 | 11.0800 | BATE | 12/11/2021 | 09:36:04 | 030000EQT |
558 | 11.0800 | TRQX | 12/11/2021 | 09:36:04 | 428080006973036 |
998 | 11.0800 | XLON | 12/11/2021 | 09:36:04 | 428080074093703 |
216 | 11.0800 | XLON | 12/11/2021 | 09:39:36 | 428080074094499 |
441 | 11.0800 | XLON | 12/11/2021 | 09:39:36 | 428080074094500 |
200 | 11.0800 | XLON | 12/11/2021 | 09:39:36 | 428080074094501 |
378 | 11.0800 | XLON | 12/11/2021 | 09:39:36 | 428080074094502 |
300 | 11.0750 | CHIX | 12/11/2021 | 09:41:03 | 130000K22 |
360 | 11.0750 | TRQX | 12/11/2021 | 09:41:03 | 428080006973788 |
936 | 11.0750 | XLON | 12/11/2021 | 09:41:11 | 428080074095079 |
200 | 11.0750 | XLON | 12/11/2021 | 09:41:11 | 428080074095080 |
56 | 11.0750 | XLON | 12/11/2021 | 09:41:16 | 428080074095106 |
530 | 11.0750 | XLON | 12/11/2021 | 09:41:16 | 428080074095107 |
229 | 11.0750 | XLON | 12/11/2021 | 09:41:16 | 428080074095108 |
420 | 11.0750 | CHIX | 12/11/2021 | 09:42:05 | 130000K65 |
247 | 11.0750 | XLON | 12/11/2021 | 09:42:06 | 428080074095240 |
209 | 11.0750 | XLON | 12/11/2021 | 09:42:06 | 428080074095241 |
456 | 11.0750 | XLON | 12/11/2021 | 09:42:11 | 428080074095271 |
174 | 11.0750 | XLON | 12/11/2021 | 09:42:11 | 428080074095272 |
210 | 11.0750 | XLON | 12/11/2021 | 09:42:16 | 428080074095313 |
262 | 11.0750 | XLON | 12/11/2021 | 09:42:16 | 428080074095314 |
414 | 11.0750 | XLON | 12/11/2021 | 09:42:21 | 428080074095321 |
325 | 11.0750 | XLON | 12/11/2021 | 09:42:21 | 428080074095322 |
176 | 11.0700 | CHIX | 12/11/2021 | 09:45:35 | 130000KJQ |
583 | 11.0700 | BATE | 12/11/2021 | 09:45:35 | 030000F8T |
262 | 11.0700 | CHIX | 12/11/2021 | 09:45:35 | 130000KJR |
233 | 11.0700 | TRQX | 12/11/2021 | 09:45:35 | 428080006974573 |
357 | 11.0700 | TRQX | 12/11/2021 | 09:46:00 | 428080006974649 |
154 | 11.0700 | TRQX | 12/11/2021 | 09:46:00 | 428080006974650 |
239 | 11.0700 | CHIX | 12/11/2021 | 09:46:12 | 130000KM3 |
248 | 11.0700 | BATE | 12/11/2021 | 09:49:25 | 030000FGS |
205 | 11.0700 | XLON | 12/11/2021 | 09:49:26 | 428080074096760 |
191 | 11.0700 | XLON | 12/11/2021 | 09:49:26 | 428080074096761 |
244 | 11.0700 | XLON | 12/11/2021 | 09:49:26 | 428080074096762 |
425 | 11.0700 | XLON | 12/11/2021 | 09:49:26 | 428080074096763 |
19 | 11.0700 | CHIX | 12/11/2021 | 09:50:25 | 130000L22 |
577 | 11.0700 | CHIX | 12/11/2021 | 09:50:30 | 130000L2I |
17 | 11.0700 | CHIX | 12/11/2021 | 09:50:30 | 130000L2J |
53 | 11.0700 | XLON | 12/11/2021 | 09:50:31 | 428080074096961 |
1,115 | 11.0650 | CHIX | 12/11/2021 | 09:50:34 | 130000L3C |
31 | 11.0650 | TRQX | 12/11/2021 | 09:50:34 | 428080006975359 |
201 | 11.0650 | TRQX | 12/11/2021 | 09:50:34 | 428080006975360 |
340 | 11.0650 | XLON | 12/11/2021 | 09:50:35 | 428080074096980 |
250 | 11.0650 | XLON | 12/11/2021 | 09:50:35 | 428080074096981 |
433 | 11.0650 | XLON | 12/11/2021 | 09:50:35 | 428080074096982 |
5 | 11.0650 | XLON | 12/11/2021 | 09:50:36 | 428080074096988 |
212 | 11.0650 | XLON | 12/11/2021 | 09:50:41 | 428080074096993 |
458 | 11.0650 | XLON | 12/11/2021 | 09:50:41 | 428080074096994 |
745 | 11.0650 | XLON | 12/11/2021 | 09:50:46 | 428080074097007 |
470 | 11.0600 | CHIX | 12/11/2021 | 09:51:23 | 130000L6C |
225 | 11.0600 | CHIX | 12/11/2021 | 09:51:23 | 130000L6D |
155 | 11.0550 | CHIX | 12/11/2021 | 09:54:47 | 130000LIZ |
148 | 11.0550 | CHIX | 12/11/2021 | 09:54:47 | 130000LJ0 |
269 | 11.0550 | CHIX | 12/11/2021 | 09:57:00 | 130000LRG |
966 | 11.0550 | XLON | 12/11/2021 | 09:57:00 | 428080074098078 |
481 | 11.0550 | XLON | 12/11/2021 | 09:59:59 | 428080074098568 |
333 | 11.0550 | CHIX | 12/11/2021 | 10:00:10 | 130000M43 |
418 | 11.0600 | XLON | 12/11/2021 | 10:01:23 | 428080074098759 |
200 | 11.0600 | XLON | 12/11/2021 | 10:01:23 | 428080074098760 |
220 | 11.0600 | XLON | 12/11/2021 | 10:01:23 | 428080074098761 |
600 | 11.0600 | XLON | 12/11/2021 | 10:01:23 | 428080074098762 |
165 | 11.0600 | XLON | 12/11/2021 | 10:01:23 | 428080074098763 |
385 | 11.0600 | BATE | 12/11/2021 | 10:01:23 | 030000G8Q |
321 | 11.0600 | XLON | 12/11/2021 | 10:01:28 | 428080074098774 |
190 | 11.0600 | XLON | 12/11/2021 | 10:01:28 | 428080074098775 |
2 | 11.0650 | CHIX | 12/11/2021 | 10:02:22 | 130000MBM |
463 | 11.0700 | XLON | 12/11/2021 | 10:02:29 | 428080074098966 |
200 | 11.0700 | XLON | 12/11/2021 | 10:02:29 | 428080074098967 |
223 | 11.0700 | XLON | 12/11/2021 | 10:02:29 | 428080074098968 |
272 | 11.0700 | CHIX | 12/11/2021 | 10:02:29 | 130000MCT |
32 | 11.0700 | XLON | 12/11/2021 | 10:02:33 | 428080074098975 |
204 | 11.0700 | XLON | 12/11/2021 | 10:02:33 | 428080074098976 |
225 | 11.0700 | XLON | 12/11/2021 | 10:02:33 | 428080074098977 |
463 | 11.0700 | XLON | 12/11/2021 | 10:02:38 | 428080074098980 |
200 | 11.0700 | XLON | 12/11/2021 | 10:02:38 | 428080074098981 |
419 | 11.0700 | XLON | 12/11/2021 | 10:02:38 | 428080074098982 |
809 | 11.0700 | XLON | 12/11/2021 | 10:02:38 | 428080074098983 |
197 | 11.0700 | CHIX | 12/11/2021 | 10:02:39 | 130000ME0 |
69 | 11.0700 | CHIX | 12/11/2021 | 10:02:39 | 130000ME1 |
71 | 11.0700 | XLON | 12/11/2021 | 10:02:43 | 428080074098997 |
69 | 11.0700 | XLON | 12/11/2021 | 10:02:43 | 428080074098998 |
200 | 11.0700 | XLON | 12/11/2021 | 10:02:43 | 428080074098999 |
192 | 11.0700 | XLON | 12/11/2021 | 10:02:43 | 428080074099000 |
420 | 11.0700 | CHIX | 12/11/2021 | 10:02:44 | 130000MEI |
157 | 11.0700 | XLON | 12/11/2021 | 10:02:50 | 428080074099008 |
168 | 11.0700 | XLON | 12/11/2021 | 10:02:50 | 428080074099009 |
11 | 11.0700 | BATE | 12/11/2021 | 10:08:08 | 030000GQA |
300 | 11.0700 | BATE | 12/11/2021 | 10:08:08 | 030000GQ7 |
700 | 11.0700 | BATE | 12/11/2021 | 10:08:08 | 030000GQ8 |
104 | 11.0700 | BATE | 12/11/2021 | 10:08:08 | 030000GQ9 |
176 | 11.0700 | CHIX | 12/11/2021 | 10:12:20 | 130000NHH |
314 | 11.0700 | CHIX | 12/11/2021 | 10:12:20 | 130000NHI |
149 | 11.0700 | XLON | 12/11/2021 | 10:12:20 | 428080074100778 |
200 | 11.0700 | XLON | 12/11/2021 | 10:12:20 | 428080074100779 |
274 | 11.0700 | XLON | 12/11/2021 | 10:12:20 | 428080074100780 |
139 | 11.0700 | XLON | 12/11/2021 | 10:12:20 | 428080074100781 |
185 | 11.0700 | XLON | 12/11/2021 | 10:12:20 | 428080074100782 |
386 | 11.0700 | CHIX | 12/11/2021 | 10:12:25 | 130000NHO |
132 | 11.0700 | CHIX | 12/11/2021 | 10:12:25 | 130000NHP |
390 | 11.0700 | CHIX | 12/11/2021 | 10:12:25 | 130000NHQ |
225 | 11.0700 | CHIX | 12/11/2021 | 10:12:25 | 130000NHR |
254 | 11.0700 | XLON | 12/11/2021 | 10:12:25 | 428080074100809 |
104 | 11.0700 | XLON | 12/11/2021 | 10:12:30 | 428080074100822 |
333 | 11.0700 | XLON | 12/11/2021 | 10:12:30 | 428080074100823 |
437 | 11.0700 | XLON | 12/11/2021 | 10:12:35 | 428080074100825 |
185 | 11.0700 | XLON | 12/11/2021 | 10:12:35 | 428080074100826 |
233 | 11.0700 | BATE | 12/11/2021 | 10:12:38 | 030000H2B |
168 | 11.0700 | BATE | 12/11/2021 | 10:12:47 | 030000H2N |
300 | 11.0700 | BATE | 12/11/2021 | 10:12:47 | 030000H2O |
564 | 11.0700 | XLON | 12/11/2021 | 10:12:52 | 428080074100864 |
416 | 11.0700 | XLON | 12/11/2021 | 10:12:52 | 428080074100865 |
346 | 11.0700 | BATE | 12/11/2021 | 10:12:52 | 030000H2T |
218 | 11.0700 | BATE | 12/11/2021 | 10:12:52 | 030000H2U |
10 | 11.0700 | BATE | 12/11/2021 | 10:13:01 | 030000H3C |
244 | 11.0700 | BATE | 12/11/2021 | 10:13:01 | 030000H3D |
437 | 11.0700 | BATE | 12/11/2021 | 10:13:06 | 030000H3N |
101 | 11.0700 | BATE | 12/11/2021 | 10:13:06 | 030000H3O |
1,115 | 11.0650 | TRQX | 12/11/2021 | 10:13:46 | 428080006979003 |
453 | 11.0650 | CHIX | 12/11/2021 | 10:13:46 | 130000NOS |
863 | 11.0650 | BATE | 12/11/2021 | 10:13:46 | 030000H6D |
440 | 11.0600 | TRQX | 12/11/2021 | 10:15:41 | 428080006979280 |
8 | 11.0650 | TRQX | 12/11/2021 | 10:15:41 | 428080006979281 |
321 | 11.0600 | XLON | 12/11/2021 | 10:15:41 | 428080074101342 |
286 | 11.0600 | CHIX | 12/11/2021 | 10:15:41 | 130000NX4 |
227 | 11.0600 | XLON | 12/11/2021 | 10:15:41 | 428080074101337 |
191 | 11.0600 | XLON | 12/11/2021 | 10:15:41 | 428080074101338 |
421 | 11.0600 | XLON | 12/11/2021 | 10:15:41 | 428080074101339 |
508 | 11.0600 | XLON | 12/11/2021 | 10:15:46 | 428080074101365 |
153 | 11.0600 | XLON | 12/11/2021 | 10:15:46 | 428080074101366 |
4 | 11.0600 | CHIX | 12/11/2021 | 10:15:46 | 130000NXO |
267 | 11.0600 | CHIX | 12/11/2021 | 10:15:46 | 130000NXP |
389 | 11.0600 | XLON | 12/11/2021 | 10:15:51 | 428080074101384 |
393 | 11.0600 | XLON | 12/11/2021 | 10:18:00 | 428080074101729 |
149 | 11.0600 | XLON | 12/11/2021 | 10:18:00 | 428080074101730 |
191 | 11.0600 | XLON | 12/11/2021 | 10:18:00 | 428080074101731 |
508 | 11.0600 | XLON | 12/11/2021 | 10:18:00 | 428080074101732 |
6 | 11.0600 | CHIX | 12/11/2021 | 10:18:40 | 130000O79 |
61 | 11.0600 | CHIX | 12/11/2021 | 10:18:40 | 130000O7A |
700 | 11.0600 | CHIX | 12/11/2021 | 10:18:40 | 130000O7B |
52 | 11.0600 | XLON | 12/11/2021 | 10:18:40 | 428080074101839 |
393 | 11.0600 | XLON | 12/11/2021 | 10:18:40 | 428080074101840 |
138 | 11.0600 | XLON | 12/11/2021 | 10:18:40 | 428080074101841 |
282 | 11.0600 | CHIX | 12/11/2021 | 10:21:41 | 130000OI7 |
140 | 11.0600 | CHIX | 12/11/2021 | 10:21:41 | 130000OI8 |
374 | 11.0600 | XLON | 12/11/2021 | 10:23:42 | 428080074102461 |
535 | 11.0600 | CHIX | 12/11/2021 | 10:23:44 | 130000OPO |
80 | 11.0750 | XLON | 12/11/2021 | 10:26:18 | 428080074102980 |
278 | 11.0750 | XLON | 12/11/2021 | 10:26:18 | 428080074102981 |
162 | 11.0750 | XLON | 12/11/2021 | 10:26:18 | 428080074102982 |
214 | 11.0750 | XLON | 12/11/2021 | 10:26:18 | 428080074102983 |
284 | 11.0750 | XLON | 12/11/2021 | 10:26:18 | 428080074102984 |
214 | 11.0750 | XLON | 12/11/2021 | 10:26:18 | 428080074102985 |
29 | 11.0750 | XLON | 12/11/2021 | 10:26:18 | 428080074102986 |
177 | 11.0750 | XLON | 12/11/2021 | 10:26:18 | 428080074102987 |
300 | 11.0750 | CHIX | 12/11/2021 | 10:26:18 | 130000OYE |
400 | 11.0750 | CHIX | 12/11/2021 | 10:26:18 | 130000OYF |
175 | 11.0750 | CHIX | 12/11/2021 | 10:26:18 | 130000OYG |
34 | 11.0750 | CHIX | 12/11/2021 | 10:26:18 | 130000OYH |
200 | 11.0750 | XLON | 12/11/2021 | 10:26:23 | 428080074102999 |
805 | 11.0750 | XLON | 12/11/2021 | 10:26:23 | 428080074103000 |
110 | 11.0750 | XLON | 12/11/2021 | 10:26:23 | 428080074103001 |
213 | 11.0750 | XLON | 12/11/2021 | 10:26:23 | 428080074103002 |
154 | 11.0750 | XLON | 12/11/2021 | 10:26:23 | 428080074103003 |
354 | 11.0750 | XLON | 12/11/2021 | 10:26:23 | 428080074103004 |
960 | 11.0750 | XLON | 12/11/2021 | 10:26:23 | 428080074103005 |
513 | 11.0750 | CHIX | 12/11/2021 | 10:26:23 | 130000OYK |
277 | 11.0750 | CHIX | 12/11/2021 | 10:26:23 | 130000OYL |
191 | 11.0650 | CHIX | 12/11/2021 | 10:28:42 | 130000P83 |
700 | 11.0650 | BATE | 12/11/2021 | 10:28:42 | 030000I4P |
103 | 11.0650 | CHIX | 12/11/2021 | 10:28:42 | 130000P84 |
438 | 11.0650 | CHIX | 12/11/2021 | 10:28:42 | 130000P85 |
262 | 11.0650 | BATE | 12/11/2021 | 10:28:42 | 030000I4Q |
571 | 11.0650 | TRQX | 12/11/2021 | 10:28:42 | 428080006981355 |
1,115 | 11.0650 | XLON | 12/11/2021 | 10:28:42 | 428080074103324 |
389 | 11.0650 | TRQX | 12/11/2021 | 10:28:42 | 428080006981356 |
293 | 11.0600 | CHIX | 12/11/2021 | 10:28:43 | 130000P88 |
154 | 11.0650 | XLON | 12/11/2021 | 10:28:43 | 428080074103330 |
200 | 11.0650 | XLON | 12/11/2021 | 10:28:43 | 428080074103331 |
8 | 11.0650 | XLON | 12/11/2021 | 10:28:43 | 428080074103332 |
200 | 11.0650 | XLON | 12/11/2021 | 10:28:48 | 428080074103357 |
413 | 11.0650 | BATE | 12/11/2021 | 10:28:48 | 030000I53 |
40 | 11.0650 | XLON | 12/11/2021 | 10:28:52 | 428080074103383 |
298 | 11.0650 | XLON | 12/11/2021 | 10:28:52 | 428080074103384 |
231 | 11.0650 | XLON | 12/11/2021 | 10:28:52 | 428080074103385 |
174 | 11.0650 | XLON | 12/11/2021 | 10:28:58 | 428080074103388 |
186 | 11.0650 | XLON | 12/11/2021 | 10:28:58 | 428080074103389 |
360 | 11.0600 | TRQX | 12/11/2021 | 10:30:33 | 428080006981616 |
308 | 11.0750 | CHIX | 12/11/2021 | 10:34:22 | 130000PVJ |
237 | 11.0750 | TRQX | 12/11/2021 | 10:34:22 | 428080006982297 |
773 | 11.0750 | XLON | 12/11/2021 | 10:34:22 | 428080074104440 |
33 | 11.0750 | CHIX | 12/11/2021 | 10:34:22 | 130000PVL |
378 | 11.0750 | CHIX | 12/11/2021 | 10:34:23 | 130000PVM |
8 | 11.0700 | TRQX | 12/11/2021 | 10:42:08 | 428080006983375 |
432 | 11.0750 | XLON | 12/11/2021 | 10:42:25 | 428080074105558 |
376 | 11.0750 | XLON | 12/11/2021 | 10:42:25 | 428080074105559 |
200 | 11.0750 | XLON | 12/11/2021 | 10:42:25 | 428080074105560 |
176 | 11.0750 | XLON | 12/11/2021 | 10:42:25 | 428080074105561 |
302 | 11.0750 | XLON | 12/11/2021 | 10:42:25 | 428080074105562 |
354 | 11.0750 | CHIX | 12/11/2021 | 10:42:25 | 130000QOW |
749 | 11.0750 | XLON | 12/11/2021 | 10:43:09 | 428080074105757 |
748 | 11.0750 | CHIX | 12/11/2021 | 10:43:09 | 130000QRQ |
208 | 11.0750 | XLON | 12/11/2021 | 10:43:10 | 428080074105758 |
85 | 11.0750 | XLON | 12/11/2021 | 10:43:10 | 428080074105759 |
100 | 11.0750 | TRQX | 12/11/2021 | 10:43:33 | 428080006983589 |
176 | 11.0750 | TRQX | 12/11/2021 | 10:43:33 | 428080006983590 |
33 | 11.0750 | XLON | 12/11/2021 | 10:46:57 | 428080074106297 |
200 | 11.0750 | XLON | 12/11/2021 | 10:46:57 | 428080074106298 |
213 | 11.0750 | XLON | 12/11/2021 | 10:46:57 | 428080074106299 |
446 | 11.0750 | XLON | 12/11/2021 | 10:47:02 | 428080074106308 |
200 | 11.0750 | XLON | 12/11/2021 | 10:47:02 | 428080074106309 |
172 | 11.0750 | XLON | 12/11/2021 | 10:47:02 | 428080074106310 |
78 | 11.0750 | XLON | 12/11/2021 | 10:47:02 | 428080074106311 |
142 | 11.0750 | XLON | 12/11/2021 | 10:47:02 | 428080074106312 |
4 | 11.0700 | CHIX | 12/11/2021 | 10:48:32 | 130000RAI |
333 | 11.0700 | CHIX | 12/11/2021 | 10:48:40 | 130000RB1 |
1,098 | 11.0700 | BATE | 12/11/2021 | 10:48:40 | 030000JH9 |
374 | 11.0700 | XLON | 12/11/2021 | 10:48:40 | 428080074106549 |
47 | 11.0700 | XLON | 12/11/2021 | 10:48:40 | 428080074106550 |
144 | 11.0700 | XLON | 12/11/2021 | 10:48:40 | 428080074106553 |
345 | 11.0700 | XLON | 12/11/2021 | 10:48:40 | 428080074106554 |
12 | 11.0700 | TRQX | 12/11/2021 | 10:48:40 | 428080006984314 |
7 | 11.0750 | TRQX | 12/11/2021 | 10:48:40 | 428080006984315 |
100 | 11.0750 | TRQX | 12/11/2021 | 10:48:40 | 428080006984316 |
176 | 11.0750 | TRQX | 12/11/2021 | 10:48:40 | 428080006984317 |
33 | 11.0750 | TRQX | 12/11/2021 | 10:48:40 | 428080006984318 |
473 | 11.0700 | BATE | 12/11/2021 | 10:50:08 | 030000JME |
8 | 11.0700 | BATE | 12/11/2021 | 10:50:08 | 030000JMF |
398 | 11.1000 | XLON | 12/11/2021 | 10:54:25 | 428080074107366 |
351 | 11.1000 | XLON | 12/11/2021 | 10:54:25 | 428080074107367 |
76 | 11.1000 | XLON | 12/11/2021 | 10:54:28 | 428080074107374 |
1,579 | 11.1000 | XLON | 12/11/2021 | 10:54:28 | 428080074107375 |
69 | 11.1000 | XLON | 12/11/2021 | 10:54:28 | 428080074107376 |
200 | 11.1000 | XLON | 12/11/2021 | 10:55:13 | 428080074107533 |
158 | 11.1000 | XLON | 12/11/2021 | 10:55:13 | 428080074107534 |
243 | 11.1000 | XLON | 12/11/2021 | 10:55:13 | 428080074107535 |
167 | 11.1000 | BATE | 12/11/2021 | 10:57:45 | 030000K47 |
200 | 11.1000 | BATE | 12/11/2021 | 10:57:45 | 030000K48 |
501 | 11.1000 | XLON | 12/11/2021 | 10:57:45 | 428080074107894 |
200 | 11.1000 | XLON | 12/11/2021 | 10:57:45 | 428080074107895 |
218 | 11.1000 | XLON | 12/11/2021 | 10:57:45 | 428080074107896 |
250 | 11.1000 | XLON | 12/11/2021 | 10:57:50 | 428080074107899 |
778 | 11.0950 | TRQX | 12/11/2021 | 10:58:31 | 428080006986161 |
700 | 11.0950 | CHIX | 12/11/2021 | 10:58:31 | 130000SBZ |
877 | 11.0950 | BATE | 12/11/2021 | 10:58:31 | 030000K6V |
100 | 11.0950 | BATE | 12/11/2021 | 10:58:31 | 030000K78 |
511 | 11.0950 | CHIX | 12/11/2021 | 10:58:35 | 130000SCQ |
8 | 11.0950 | BATE | 12/11/2021 | 10:58:42 | 030000K7W |
200 | 11.0950 | BATE | 12/11/2021 | 10:58:42 | 030000K7X |
182 | 11.0950 | BATE | 12/11/2021 | 10:58:42 | 030000K7Y |
3 | 11.0950 | TRQX | 12/11/2021 | 10:59:22 | 428080006986315 |
10 | 11.0950 | TRQX | 12/11/2021 | 10:59:22 | 428080006986316 |
100 | 11.0950 | TRQX | 12/11/2021 | 10:59:22 | 428080006986317 |
96 | 11.0950 | TRQX | 12/11/2021 | 10:59:22 | 428080006986318 |
503 | 11.0950 | CHIX | 12/11/2021 | 10:59:29 | 130000SFI |
200 | 11.0950 | XLON | 12/11/2021 | 10:59:29 | 428080074108124 |
1,080 | 11.0950 | XLON | 12/11/2021 | 10:59:58 | 428080074108158 |
221 | 11.0950 | XLON | 12/11/2021 | 10:59:58 | 428080074108159 |
219 | 11.0950 | XLON | 12/11/2021 | 10:59:58 | 428080074108160 |
194 | 11.0950 | CHIX | 12/11/2021 | 10:59:58 | 130000SGJ |
368 | 11.0950 | CHIX | 12/11/2021 | 10:59:58 | 130000SGK |
414 | 11.0950 | XLON | 12/11/2021 | 11:00:03 | 428080074108175 |
69 | 11.0950 | XLON | 12/11/2021 | 11:00:03 | 428080074108176 |
246 | 11.0950 | CHIX | 12/11/2021 | 11:01:24 | 130000SME |
852 | 11.0900 | XLON | 12/11/2021 | 11:08:08 | 428080074109333 |
237 | 11.0900 | XLON | 12/11/2021 | 11:08:08 | 428080074109334 |
76 | 11.0900 | XLON | 12/11/2021 | 11:08:08 | 428080074109335 |
671 | 11.1200 | CHIX | 12/11/2021 | 11:10:15 | 130000TFW |
200 | 11.1200 | XLON | 12/11/2021 | 11:10:15 | 428080074109775 |
280 | 11.1200 | XLON | 12/11/2021 | 11:10:15 | 428080074109776 |
167 | 11.1200 | XLON | 12/11/2021 | 11:10:15 | 428080074109777 |
256 | 11.1200 | XLON | 12/11/2021 | 11:10:15 | 428080074109778 |
9 | 11.1200 | XLON | 12/11/2021 | 11:10:15 | 428080074109779 |
260 | 11.1200 | CHIX | 12/11/2021 | 11:10:15 | 130000TFZ |
673 | 11.1150 | CHIX | 12/11/2021 | 11:15:33 | 130000TYM |
764 | 11.1150 | BATE | 12/11/2021 | 11:15:33 | 030000LAC |
1,067 | 11.1150 | TRQX | 12/11/2021 | 11:15:33 | 428080006988627 |
3 | 11.1150 | CHIX | 12/11/2021 | 11:16:01 | 130000U08 |
13 | 11.1150 | CHIX | 12/11/2021 | 11:16:01 | 130000U09 |
80 | 11.1150 | CHIX | 12/11/2021 | 11:16:01 | 130000U0A |
249 | 11.1150 | CHIX | 12/11/2021 | 11:16:01 | 130000U0B |
20 | 11.1150 | CHIX | 12/11/2021 | 11:16:01 | 130000U0C |
4 | 11.1100 | XLON | 12/11/2021 | 11:20:40 | 428080074111368 |
491 | 11.1200 | TRQX | 12/11/2021 | 11:21:16 | 428080006989485 |
200 | 11.1250 | XLON | 12/11/2021 | 11:23:10 | 428080074111814 |
272 | 11.1300 | CHIX | 12/11/2021 | 11:28:29 | 130000VA5 |
937 | 11.1300 | BATE | 12/11/2021 | 11:28:29 | 030000M3X |
273 | 11.1250 | XLON | 12/11/2021 | 11:28:29 | 428080074113011 |
630 | 11.1250 | XLON | 12/11/2021 | 11:28:29 | 428080074113012 |
37 | 11.1250 | TRQX | 12/11/2021 | 11:28:29 | 428080006990660 |
590 | 11.1250 | TRQX | 12/11/2021 | 11:28:29 | 428080006990661 |
340 | 11.1300 | XLON | 12/11/2021 | 11:28:29 | 428080074113014 |
40 | 11.1300 | XLON | 12/11/2021 | 11:28:29 | 428080074113015 |
100 | 11.1300 | TRQX | 12/11/2021 | 11:28:29 | 428080006990663 |
160 | 11.1300 | XLON | 12/11/2021 | 11:28:34 | 428080074113035 |
165 | 11.1300 | XLON | 12/11/2021 | 11:28:34 | 428080074113036 |
72 | 11.1300 | XLON | 12/11/2021 | 11:28:34 | 428080074113037 |
168 | 11.1300 | XLON | 12/11/2021 | 11:28:39 | 428080074113042 |
193 | 11.1300 | XLON | 12/11/2021 | 11:28:39 | 428080074113043 |
349 | 11.1300 | CHIX | 12/11/2021 | 11:31:44 | 130000VL9 |
55 | 11.1300 | CHIX | 12/11/2021 | 11:31:44 | 130000VLA |
294 | 11.1300 | BATE | 12/11/2021 | 11:32:46 | 030000MDP |
52 | 11.1300 | XLON | 12/11/2021 | 11:32:47 | 428080074113770 |
200 | 11.1300 | XLON | 12/11/2021 | 11:32:52 | 428080074113806 |
200 | 11.1300 | XLON | 12/11/2021 | 11:32:52 | 428080074113807 |
251 | 11.1300 | XLON | 12/11/2021 | 11:32:57 | 428080074113820 |
200 | 11.1300 | XLON | 12/11/2021 | 11:32:57 | 428080074113821 |
305 | 11.1300 | XLON | 12/11/2021 | 11:32:57 | 428080074113822 |
140 | 11.1250 | XLON | 12/11/2021 | 11:32:57 | 428080074113825 |
53 | 11.1300 | CHIX | 12/11/2021 | 11:33:05 | 130000VP5 |
269 | 11.1250 | XLON | 12/11/2021 | 11:33:05 | 428080074113835 |
229 | 11.1300 | CHIX | 12/11/2021 | 11:33:10 | 130000VPE |
245 | 11.1250 | CHIX | 12/11/2021 | 11:33:14 | 130000VPK |
266 | 11.1250 | XLON | 12/11/2021 | 11:33:14 | 428080074113929 |
200 | 11.1250 | XLON | 12/11/2021 | 11:33:15 | 428080074113933 |
200 | 11.1250 | XLON | 12/11/2021 | 11:33:15 | 428080074113934 |
93 | 11.1300 | CHIX | 12/11/2021 | 11:34:53 | 130000VW2 |
27 | 11.1300 | CHIX | 12/11/2021 | 11:34:53 | 130000VW3 |
247 | 11.1300 | CHIX | 12/11/2021 | 11:35:07 | 130000VWZ |
340 | 11.1300 | XLON | 12/11/2021 | 11:35:07 | 428080074114273 |
200 | 11.1300 | XLON | 12/11/2021 | 11:35:07 | 428080074114274 |
175 | 11.1300 | XLON | 12/11/2021 | 11:35:07 | 428080074114275 |
200 | 11.1300 | XLON | 12/11/2021 | 11:35:12 | 428080074114287 |
200 | 11.1300 | XLON | 12/11/2021 | 11:35:17 | 428080074114314 |
252 | 11.1300 | XLON | 12/11/2021 | 11:35:17 | 428080074114315 |
159 | 11.1300 | XLON | 12/11/2021 | 11:35:17 | 428080074114316 |
256 | 11.1250 | XLON | 12/11/2021 | 11:35:19 | 428080074114322 |
7 | 11.1250 | XLON | 12/11/2021 | 11:35:19 | 428080074114323 |
4 | 11.1250 | CHIX | 12/11/2021 | 11:35:52 | 130000VY8 |
484 | 11.1250 | CHIX | 12/11/2021 | 11:35:52 | 130000VY9 |
250 | 11.1250 | XLON | 12/11/2021 | 11:36:14 | 428080074114493 |
884 | 11.1300 | BATE | 12/11/2021 | 11:42:23 | 030000MXL |
223 | 11.1300 | CHIX | 12/11/2021 | 11:42:23 | 130000WKU |
988 | 11.1300 | TRQX | 12/11/2021 | 11:42:23 | 428080006992850 |
100 | 11.1350 | TRQX | 12/11/2021 | 11:42:24 | 428080006992854 |
33 | 11.1350 | XLON | 12/11/2021 | 11:44:11 | 428080074115833 |
200 | 11.1350 | XLON | 12/11/2021 | 11:44:11 | 428080074115834 |
83 | 11.1500 | XLON | 12/11/2021 | 11:47:24 | 428080074116511 |
148 | 11.1550 | XLON | 12/11/2021 | 11:48:23 | 428080074116666 |
885 | 11.1550 | XLON | 12/11/2021 | 11:48:30 | 428080074116675 |
1,115 | 11.1550 | XLON | 12/11/2021 | 11:48:30 | 428080074116674 |
230 | 11.1550 | XLON | 12/11/2021 | 11:48:30 | 428080074116676 |
1,115 | 11.1550 | XLON | 12/11/2021 | 11:49:11 | 428080074116793 |
1,115 | 11.1500 | CHIX | 12/11/2021 | 11:49:11 | 130000X7Y |
801 | 11.1500 | TRQX | 12/11/2021 | 11:49:11 | 428080006993839 |
200 | 11.1500 | XLON | 12/11/2021 | 11:49:11 | 428080074116804 |
137 | 11.1550 | BATE | 12/11/2021 | 11:49:11 | 030000NBJ |
200 | 11.1550 | BATE | 12/11/2021 | 11:49:11 | 030000NBK |
192 | 11.1500 | XLON | 12/11/2021 | 11:49:11 | 428080074116805 |
435 | 11.1450 | CHIX | 12/11/2021 | 11:53:34 | 130000XMR |
350 | 11.1450 | CHIX | 12/11/2021 | 11:53:34 | 130000XMS |
1,115 | 11.1450 | XLON | 12/11/2021 | 11:53:34 | 428080074117767 |
200 | 11.1450 | XLON | 12/11/2021 | 11:53:34 | 428080074117770 |
207 | 11.1500 | TRQX | 12/11/2021 | 11:53:34 | 428080006994406 |
100 | 11.1500 | TRQX | 12/11/2021 | 11:53:34 | 428080006994407 |
40 | 11.1500 | TRQX | 12/11/2021 | 11:53:34 | 428080006994408 |
763 | 11.1400 | BATE | 12/11/2021 | 11:53:36 | 030000NK9 |
523 | 11.1400 | XLON | 12/11/2021 | 11:53:36 | 428080074117786 |
226 | 11.1400 | XLON | 12/11/2021 | 11:53:36 | 428080074117792 |
200 | 11.1400 | XLON | 12/11/2021 | 11:53:39 | 428080074117819 |
28 | 11.1400 | XLON | 12/11/2021 | 11:53:50 | 428080074117862 |
200 | 11.1400 | XLON | 12/11/2021 | 11:53:50 | 428080074117863 |
207 | 11.1400 | XLON | 12/11/2021 | 11:53:50 | 428080074117864 |
340 | 11.1350 | XLON | 12/11/2021 | 11:55:04 | 428080074118084 |
673 | 11.1350 | CHIX | 12/11/2021 | 11:55:04 | 130000XS8 |
200 | 11.1400 | BATE | 12/11/2021 | 11:55:04 | 030000NNN |
264 | 11.1400 | BATE | 12/11/2021 | 11:55:04 | 030000NNO |
208 | 11.1350 | XLON | 12/11/2021 | 11:56:17 | 428080074118300 |
437 | 11.1450 | CHIX | 12/11/2021 | 11:56:52 | 130000XYG |
426 | 11.1450 | CHIX | 12/11/2021 | 11:56:52 | 130000XYH |
340 | 11.1450 | XLON | 12/11/2021 | 11:56:52 | 428080074118385 |
224 | 11.1450 | XLON | 12/11/2021 | 11:56:52 | 428080074118386 |
200 | 11.1450 | XLON | 12/11/2021 | 11:56:52 | 428080074118387 |
254 | 11.1450 | XLON | 12/11/2021 | 11:56:52 | 428080074118388 |
159 | 11.1450 | XLON | 12/11/2021 | 11:56:52 | 428080074118389 |
187 | 11.1450 | XLON | 12/11/2021 | 11:58:20 | 428080074118638 |
1,115 | 11.1500 | XLON | 12/11/2021 | 11:58:50 | 428080074118750 |
1,115 | 11.1500 | XLON | 12/11/2021 | 11:58:50 | 428080074118749 |
340 | 11.1500 | XLON | 12/11/2021 | 11:58:50 | 428080074118752 |
200 | 11.1500 | XLON | 12/11/2021 | 11:58:50 | 428080074118753 |
235 | 11.1450 | XLON | 12/11/2021 | 11:59:05 | 428080074118781 |
170 | 11.1500 | BATE | 12/11/2021 | 11:59:05 | 030000NW9 |
121 | 11.1500 | BATE | 12/11/2021 | 11:59:05 | 030000NWA |
200 | 11.1450 | XLON | 12/11/2021 | 11:59:05 | 428080074118787 |
280 | 11.1450 | XLON | 12/11/2021 | 11:59:05 | 428080074118788 |
424 | 11.1450 | XLON | 12/11/2021 | 11:59:05 | 428080074118789 |
17 | 11.1450 | XLON | 12/11/2021 | 11:59:05 | 428080074118790 |
44 | 11.1450 | XLON | 12/11/2021 | 11:59:10 | 428080074118793 |
161 | 11.1400 | BATE | 12/11/2021 | 11:59:14 | 030000NX0 |
149 | 11.1400 | BATE | 12/11/2021 | 11:59:14 | 030000NX1 |
132 | 11.1400 | BATE | 12/11/2021 | 11:59:14 | 030000NX2 |
364 | 11.1400 | XLON | 12/11/2021 | 11:59:14 | 428080074118816 |
333 | 11.1400 | XLON | 12/11/2021 | 12:00:10 | 428080074119008 |
88 | 11.1400 | CHIX | 12/11/2021 | 12:00:58 | 130000YE2 |
591 | 11.1400 | CHIX | 12/11/2021 | 12:00:58 | 130000YE3 |
10 | 11.1350 | CHIX | 12/11/2021 | 12:03:09 | 130000YJG |
384 | 11.1350 | CHIX | 12/11/2021 | 12:03:45 | 130000YMH |
421 | 11.1450 | CHIX | 12/11/2021 | 12:10:09 | 130000Z81 |
1,115 | 11.1450 | XLON | 12/11/2021 | 12:10:09 | 428080074120870 |
184 | 11.1550 | XLON | 12/11/2021 | 12:11:17 | 428080074121010 |
167 | 11.1550 | XLON | 12/11/2021 | 12:11:17 | 428080074121011 |
200 | 11.1600 | XLON | 12/11/2021 | 12:12:06 | 428080074121162 |
167 | 11.1600 | XLON | 12/11/2021 | 12:12:06 | 428080074121163 |
200 | 11.1650 | XLON | 12/11/2021 | 12:12:41 | 428080074121268 |
200 | 11.1650 | XLON | 12/11/2021 | 12:12:41 | 428080074121269 |
119 | 11.1650 | CHIX | 12/11/2021 | 12:12:41 | 130000ZDV |
200 | 11.1650 | XLON | 12/11/2021 | 12:12:46 | 428080074121277 |
200 | 11.1650 | XLON | 12/11/2021 | 12:12:51 | 428080074121291 |
200 | 11.1650 | XLON | 12/11/2021 | 12:12:56 | 428080074121301 |
91 | 11.1650 | XLON | 12/11/2021 | 12:12:56 | 428080074121302 |
8 | 11.1650 | XLON | 12/11/2021 | 12:13:01 | 428080074121310 |
200 | 11.1650 | XLON | 12/11/2021 | 12:13:01 | 428080074121311 |
200 | 11.1650 | XLON | 12/11/2021 | 12:13:06 | 428080074121335 |
131 | 11.1650 | XLON | 12/11/2021 | 12:13:06 | 428080074121336 |
367 | 11.1600 | CHIX | 12/11/2021 | 12:13:34 | 130000ZFM |
379 | 11.1600 | XLON | 12/11/2021 | 12:13:34 | 428080074121360 |
230 | 11.1600 | BATE | 12/11/2021 | 12:13:34 | 030000OOR |
44 | 11.1600 | BATE | 12/11/2021 | 12:13:34 | 030000OOS |
286 | 11.1600 | XLON | 12/11/2021 | 12:13:35 | 428080074121368 |
12 | 11.1600 | XLON | 12/11/2021 | 12:13:35 | 428080074121369 |
168 | 11.1600 | XLON | 12/11/2021 | 12:18:57 | 428080074122102 |
85 | 11.1650 | XLON | 12/11/2021 | 12:20:51 | 428080074122376 |
200 | 11.1650 | XLON | 12/11/2021 | 12:20:51 | 428080074122377 |
223 | 11.1650 | XLON | 12/11/2021 | 12:20:51 | 428080074122378 |
985 | 11.1650 | XLON | 12/11/2021 | 12:20:51 | 428080074122374 |
1,115 | 11.1650 | XLON | 12/11/2021 | 12:20:51 | 428080074122373 |
130 | 11.1650 | XLON | 12/11/2021 | 12:20:51 | 428080074122375 |
380 | 11.1650 | CHIX | 12/11/2021 | 12:20:51 | 130000ZZX |
100 | 11.1650 | CHIX | 12/11/2021 | 12:20:51 | 130000ZZY |
200 | 11.1650 | XLON | 12/11/2021 | 12:20:53 | 428080074122381 |
167 | 11.1650 | XLON | 12/11/2021 | 12:20:53 | 428080074122382 |
200 | 11.1650 | XLON | 12/11/2021 | 12:20:58 | 428080074122386 |
167 | 11.1650 | XLON | 12/11/2021 | 12:20:58 | 428080074122387 |
43 | 11.1600 | BATE | 12/11/2021 | 12:20:58 | 030000P2U |
22 | 11.1600 | BATE | 12/11/2021 | 12:20:58 | 030000P2V |
29 | 11.1600 | BATE | 12/11/2021 | 12:20:58 | 030000P2W |
55 | 11.1600 | BATE | 12/11/2021 | 12:20:58 | 030000P2X |
572 | 11.1600 | CHIX | 12/11/2021 | 12:20:58 | 13000100C |
822 | 11.1600 | BATE | 12/11/2021 | 12:20:58 | 030000P2Y |
269 | 11.1600 | XLON | 12/11/2021 | 12:20:58 | 428080074122391 |
319 | 11.1600 | XLON | 12/11/2021 | 12:20:58 | 428080074122392 |
323 | 11.1600 | TRQX | 12/11/2021 | 12:20:58 | 428080006998346 |
200 | 11.1600 | XLON | 12/11/2021 | 12:20:58 | 428080074122394 |
189 | 11.1600 | XLON | 12/11/2021 | 12:20:58 | 428080074122395 |
154 | 11.1600 | XLON | 12/11/2021 | 12:20:58 | 428080074122396 |
12 | 11.1600 | XLON | 12/11/2021 | 12:21:03 | 428080074122397 |
200 | 11.1600 | XLON | 12/11/2021 | 12:21:03 | 428080074122398 |
2 | 11.1600 | BATE | 12/11/2021 | 12:21:13 | 030000P3D |
451 | 11.1600 | BATE | 12/11/2021 | 12:21:13 | 030000P3E |
242 | 11.1650 | TRQX | 12/11/2021 | 12:25:37 | 428080006998960 |
100 | 11.1600 | TRQX | 12/11/2021 | 12:26:35 | 428080006999107 |
55 | 11.1650 | TRQX | 12/11/2021 | 12:26:35 | 428080006999108 |
72 | 11.1650 | TRQX | 12/11/2021 | 12:26:35 | 428080006999109 |
814 | 11.1600 | BATE | 12/11/2021 | 12:26:35 | 030000PF9 |
371 | 11.1600 | TRQX | 12/11/2021 | 12:26:35 | 428080006999106 |
371 | 11.1600 | CHIX | 12/11/2021 | 12:29:10 | 1300010TY |
300 | 11.1600 | CHIX | 12/11/2021 | 12:29:10 | 1300010TZ |
123 | 11.1600 | BATE | 12/11/2021 | 12:31:17 | 030000PRO |
100 | 11.1600 | BATE | 12/11/2021 | 12:31:17 | 030000PRP |
55 | 11.1600 | CHIX | 12/11/2021 | 12:31:17 | 13000114D |
290 | 11.1600 | CHIX | 12/11/2021 | 12:31:17 | 13000114E |
12 | 11.1600 | CHIX | 12/11/2021 | 12:31:33 | 13000115C |
270 | 11.1600 | CHIX | 12/11/2021 | 12:31:33 | 13000115D |
148 | 11.1600 | BATE | 12/11/2021 | 12:31:33 | 030000PSC |
158 | 11.1600 | BATE | 12/11/2021 | 12:31:38 | 030000PSL |
14 | 11.1600 | BATE | 12/11/2021 | 12:31:43 | 030000PSR |
245 | 11.1600 | BATE | 12/11/2021 | 12:31:43 | 030000PSS |
732 | 11.1550 | XLON | 12/11/2021 | 12:32:04 | 428080074124002 |
134 | 11.1600 | BATE | 12/11/2021 | 12:32:04 | 030000PTK |
131 | 11.1600 | BATE | 12/11/2021 | 12:32:04 | 030000PTL |
200 | 11.1550 | XLON | 12/11/2021 | 12:32:05 | 428080074124006 |
30 | 11.1550 | XLON | 12/11/2021 | 12:32:20 | 428080074124034 |
200 | 11.1550 | XLON | 12/11/2021 | 12:32:20 | 428080074124035 |
79 | 11.1550 | XLON | 12/11/2021 | 12:32:25 | 428080074124041 |
194 | 11.1550 | XLON | 12/11/2021 | 12:32:25 | 428080074124042 |
560 | 11.1500 | XLON | 12/11/2021 | 12:32:53 | 428080074124109 |
25 | 11.1500 | XLON | 12/11/2021 | 12:32:59 | 428080074124112 |
226 | 11.1500 | XLON | 12/11/2021 | 12:34:36 | 428080074124305 |
71 | 11.1500 | XLON | 12/11/2021 | 12:34:36 | 428080074124306 |
842 | 11.1450 | CHIX | 12/11/2021 | 12:36:23 | 1300011IF |
142 | 11.1450 | CHIX | 12/11/2021 | 12:39:16 | 1300011S9 |
98 | 11.1450 | CHIX | 12/11/2021 | 12:39:16 | 1300011SA |
713 | 11.1450 | XLON | 12/11/2021 | 12:42:57 | 428080074125636 |
21 | 11.1500 | XLON | 12/11/2021 | 12:45:09 | 428080074125910 |
21 | 11.1500 | XLON | 12/11/2021 | 12:45:14 | 428080074125926 |
200 | 11.1500 | XLON | 12/11/2021 | 12:45:14 | 428080074125927 |
12 | 11.1500 | XLON | 12/11/2021 | 12:45:19 | 428080074125936 |
62 | 11.1500 | XLON | 12/11/2021 | 12:45:19 | 428080074125937 |
877 | 11.1450 | BATE | 12/11/2021 | 12:47:21 | 030000QQO |
776 | 11.1450 | TRQX | 12/11/2021 | 12:47:21 | 428080007002095 |
239 | 11.1450 | XLON | 12/11/2021 | 12:47:21 | 428080074126170 |
311 | 11.1450 | CHIX | 12/11/2021 | 12:47:21 | 1300012RJ |
300 | 11.1450 | CHIX | 12/11/2021 | 12:47:21 | 1300012RK |
307 | 11.1450 | CHIX | 12/11/2021 | 12:47:21 | 1300012RL |
103 | 11.1450 | CHIX | 12/11/2021 | 12:47:21 | 1300012RM |
340 | 11.1450 | XLON | 12/11/2021 | 12:47:21 | 428080074126171 |
200 | 11.1450 | XLON | 12/11/2021 | 12:47:21 | 428080074126172 |
173 | 11.1450 | CHIX | 12/11/2021 | 12:47:21 | 1300012SD |
300 | 11.1450 | CHIX | 12/11/2021 | 12:47:21 | 1300012SE |
108 | 11.1450 | BATE | 12/11/2021 | 12:47:21 | 030000QR2 |
200 | 11.1450 | BATE | 12/11/2021 | 12:47:21 | 030000QR3 |
300 | 11.1450 | CHIX | 12/11/2021 | 12:47:41 | 1300012TI |
141 | 11.1450 | CHIX | 12/11/2021 | 12:47:41 | 1300012TJ |
62 | 11.1450 | TRQX | 12/11/2021 | 12:47:41 | 428080007002178 |
100 | 11.1450 | TRQX | 12/11/2021 | 12:47:41 | 428080007002179 |
340 | 11.1400 | XLON | 12/11/2021 | 12:47:42 | 428080074126246 |
29 | 11.1400 | XLON | 12/11/2021 | 12:47:42 | 428080074126247 |
135 | 11.1350 | CHIX | 12/11/2021 | 12:47:48 | 1300012U0 |
195 | 11.1350 | CHIX | 12/11/2021 | 12:47:48 | 1300012U1 |
781 | 11.1350 | CHIX | 12/11/2021 | 12:49:17 | 1300012Z7 |
676 | 11.1350 | XLON | 12/11/2021 | 12:49:17 | 428080074126531 |
70 | 11.1350 | XLON | 12/11/2021 | 12:49:17 | 428080074126532 |
210 | 11.1350 | XLON | 12/11/2021 | 12:49:17 | 428080074126533 |
69 | 11.1350 | CHIX | 12/11/2021 | 12:49:17 | 1300012Z6 |
104 | 11.1350 | CHIX | 12/11/2021 | 12:49:59 | 130001316 |
115 | 11.1350 | CHIX | 12/11/2021 | 12:49:59 | 130001317 |
55 | 11.1350 | CHIX | 12/11/2021 | 12:49:59 | 130001318 |
154 | 11.1400 | XLON | 12/11/2021 | 12:53:04 | 428080074127313 |
200 | 11.1400 | XLON | 12/11/2021 | 12:53:04 | 428080074127314 |
58 | 11.1400 | XLON | 12/11/2021 | 12:53:04 | 428080074127315 |
706 | 11.1400 | CHIX | 12/11/2021 | 12:53:04 | 1300013B0 |
874 | 11.1400 | XLON | 12/11/2021 | 12:53:04 | 428080074127310 |
412 | 11.1400 | CHIX | 12/11/2021 | 12:53:06 | 1300013B4 |
679 | 11.1300 | XLON | 12/11/2021 | 12:56:17 | 428080074127626 |
210 | 11.1300 | XLON | 12/11/2021 | 12:56:17 | 428080074127627 |
200 | 11.1300 | XLON | 12/11/2021 | 12:56:17 | 428080074127628 |
120 | 11.1300 | XLON | 12/11/2021 | 12:56:17 | 428080074127629 |
791 | 11.1350 | XLON | 12/11/2021 | 12:59:27 | 428080074127992 |
691 | 11.1350 | BATE | 12/11/2021 | 12:59:27 | 030000RFF |
173 | 11.1350 | CHIX | 12/11/2021 | 12:59:27 | 1300013XC |
300 | 11.1350 | CHIX | 12/11/2021 | 12:59:27 | 1300013XD |
359 | 11.1400 | CHIX | 12/11/2021 | 12:59:27 | 1300013XE |
194 | 11.1400 | CHIX | 12/11/2021 | 12:59:27 | 1300013XF |
155 | 11.1400 | CHIX | 12/11/2021 | 12:59:27 | 1300013XG |
239 | 11.1350 | BATE | 12/11/2021 | 12:59:27 | 030000RFH |
1,115 | 11.1350 | XLON | 12/11/2021 | 13:00:38 | 428080074128132 |
867 | 11.1300 | CHIX | 12/11/2021 | 13:05:12 | 1300014KF |
1,115 | 11.1300 | XLON | 12/11/2021 | 13:05:12 | 428080074128859 |
200 | 11.1300 | XLON | 12/11/2021 | 13:05:12 | 428080074128860 |
108 | 11.1300 | XLON | 12/11/2021 | 13:05:12 | 428080074128861 |
1,115 | 11.1250 | XLON | 12/11/2021 | 13:07:47 | 428080074129384 |
638 | 11.1250 | XLON | 12/11/2021 | 13:07:47 | 428080074129383 |
144 | 11.1400 | BATE | 12/11/2021 | 13:14:51 | 030000SI3 |
94 | 11.1400 | BATE | 12/11/2021 | 13:14:51 | 030000SI4 |
30 | 11.1400 | XLON | 12/11/2021 | 13:14:51 | 428080074130548 |
26 | 11.1400 | XLON | 12/11/2021 | 13:14:51 | 428080074130549 |
820 | 11.1350 | BATE | 12/11/2021 | 13:14:51 | 030000SI8 |
713 | 11.1350 | XLON | 12/11/2021 | 13:14:51 | 428080074130551 |
402 | 11.1350 | XLON | 12/11/2021 | 13:14:51 | 428080074130552 |
13 | 11.1350 | CHIX | 12/11/2021 | 13:14:52 | 1300015OE |
769 | 11.1350 | CHIX | 12/11/2021 | 13:14:52 | 1300015OF |
3 | 11.1300 | XLON | 12/11/2021 | 13:16:49 | 428080074130836 |
1,115 | 11.1300 | XLON | 12/11/2021 | 13:17:32 | 428080074130945 |
240 | 11.1300 | BATE | 12/11/2021 | 13:17:32 | 030000SOQ |
200 | 11.1300 | BATE | 12/11/2021 | 13:17:32 | 030000SOR |
348 | 11.1300 | BATE | 12/11/2021 | 13:17:35 | 030000SOS |
63 | 11.1350 | BATE | 12/11/2021 | 13:18:18 | 030000SQ9 |
200 | 11.1350 | BATE | 12/11/2021 | 13:18:18 | 030000SQA |
530 | 11.1450 | CHIX | 12/11/2021 | 13:20:00 | 13000168J |
416 | 11.1450 | XLON | 12/11/2021 | 13:20:00 | 428080074131261 |
200 | 11.1450 | XLON | 12/11/2021 | 13:20:00 | 428080074131262 |
200 | 11.1450 | XLON | 12/11/2021 | 13:20:05 | 428080074131266 |
200 | 11.1450 | XLON | 12/11/2021 | 13:20:10 | 428080074131288 |
416 | 11.1450 | XLON | 12/11/2021 | 13:20:10 | 428080074131289 |
200 | 11.1450 | XLON | 12/11/2021 | 13:20:15 | 428080074131305 |
200 | 11.1450 | XLON | 12/11/2021 | 13:20:20 | 428080074131316 |
225 | 11.1450 | XLON | 12/11/2021 | 13:21:04 | 428080074131430 |
310 | 11.1450 | XLON | 12/11/2021 | 13:21:04 | 428080074131431 |
190 | 11.1450 | BATE | 12/11/2021 | 13:21:04 | 030000SWV |
72 | 11.1450 | BATE | 12/11/2021 | 13:21:04 | 030000SWW |
171 | 11.1450 | CHIX | 12/11/2021 | 13:21:04 | 1300016C6 |
680 | 11.1450 | CHIX | 12/11/2021 | 13:23:03 | 1300016H1 |
1,027 | 11.1450 | XLON | 12/11/2021 | 13:23:03 | 428080074131694 |
250 | 11.1450 | CHIX | 12/11/2021 | 13:23:03 | 1300016H3 |
500 | 11.1450 | CHIX | 12/11/2021 | 13:23:03 | 1300016H4 |
25 | 11.1450 | XLON | 12/11/2021 | 13:23:03 | 428080074131696 |
365 | 11.1450 | CHIX | 12/11/2021 | 13:23:03 | 1300016H5 |
99 | 11.1400 | CHIX | 12/11/2021 | 13:25:22 | 1300016PQ |
306 | 11.1400 | CHIX | 12/11/2021 | 13:25:22 | 1300016PR |
710 | 11.1400 | CHIX | 12/11/2021 | 13:25:22 | 1300016PS |
566 | 11.1400 | XLON | 12/11/2021 | 13:25:22 | 428080074132010 |
336 | 11.1400 | XLON | 12/11/2021 | 13:25:22 | 428080074132011 |
233 | 11.1400 | CHIX | 12/11/2021 | 13:25:22 | 1300016PU |
26 | 11.1400 | XLON | 12/11/2021 | 13:27:00 | 428080074132294 |
186 | 11.1400 | XLON | 12/11/2021 | 13:27:00 | 428080074132295 |
200 | 11.1400 | XLON | 12/11/2021 | 13:27:00 | 428080074132296 |
145 | 11.1400 | XLON | 12/11/2021 | 13:27:00 | 428080074132297 |
412 | 11.1400 | XLON | 12/11/2021 | 13:28:01 | 428080074132497 |
261 | 11.1400 | XLON | 12/11/2021 | 13:28:01 | 428080074132498 |
37 | 11.1350 | CHIX | 12/11/2021 | 13:32:10 | 1300017D8 |
837 | 11.1350 | CHIX | 12/11/2021 | 13:32:10 | 1300017D9 |
61 | 11.1350 | XLON | 12/11/2021 | 13:32:10 | 428080074133283 |
276 | 11.1350 | XLON | 12/11/2021 | 13:32:10 | 428080074133284 |
89 | 11.1350 | XLON | 12/11/2021 | 13:32:10 | 428080074133285 |
172 | 11.1300 | CHIX | 12/11/2021 | 13:32:34 | 1300017FL |
61 | 11.1300 | CHIX | 12/11/2021 | 13:32:34 | 1300017FM |
256 | 11.1250 | XLON | 12/11/2021 | 13:33:34 | 428080074133504 |
181 | 11.1250 | XLON | 12/11/2021 | 13:33:34 | 428080074133505 |
282 | 11.1250 | XLON | 12/11/2021 | 13:33:34 | 428080074133506 |
226 | 11.1250 | XLON | 12/11/2021 | 13:33:34 | 428080074133509 |
58 | 11.1250 | XLON | 12/11/2021 | 13:33:34 | 428080074133510 |
420 | 11.1250 | XLON | 12/11/2021 | 13:36:03 | 428080074133894 |
200 | 11.1250 | XLON | 12/11/2021 | 13:36:03 | 428080074133895 |
125 | 11.1250 | XLON | 12/11/2021 | 13:36:03 | 428080074133896 |
125 | 11.1250 | XLON | 12/11/2021 | 13:36:03 | 428080074133897 |
203 | 11.1250 | XLON | 12/11/2021 | 13:36:03 | 428080074133898 |
11 | 11.1250 | TRQX | 12/11/2021 | 13:36:03 | 428080007009254 |
48 | 11.1250 | TRQX | 12/11/2021 | 13:36:03 | 428080007009255 |
232 | 11.1250 | TRQX | 12/11/2021 | 13:36:03 | 428080007009256 |
155 | 11.1250 | XLON | 12/11/2021 | 13:39:12 | 428080074134322 |
415 | 11.1250 | XLON | 12/11/2021 | 13:39:12 | 428080074134323 |
260 | 11.1250 | XLON | 12/11/2021 | 13:39:42 | 428080074134352 |
38 | 11.1250 | XLON | 12/11/2021 | 13:41:15 | 428080074134496 |
338 | 11.1250 | XLON | 12/11/2021 | 13:42:20 | 428080074134598 |
422 | 11.1300 | XLON | 12/11/2021 | 13:42:50 | 428080074134643 |
234 | 11.1300 | XLON | 12/11/2021 | 13:42:50 | 428080074134644 |
200 | 11.1300 | XLON | 12/11/2021 | 13:42:50 | 428080074134645 |
993 | 11.1250 | BATE | 12/11/2021 | 13:42:51 | 030000U9P |
100 | 11.1300 | TRQX | 12/11/2021 | 13:42:51 | 428080007010154 |
179 | 11.1300 | TRQX | 12/11/2021 | 13:42:51 | 428080007010155 |
20 | 11.1300 | TRQX | 12/11/2021 | 13:42:51 | 428080007010156 |
150 | 11.1250 | CHIX | 12/11/2021 | 13:42:52 | 1300018KO |
481 | 11.1250 | CHIX | 12/11/2021 | 13:42:52 | 1300018KP |
200 | 11.1250 | XLON | 12/11/2021 | 13:42:55 | 428080074134694 |
422 | 11.1250 | XLON | 12/11/2021 | 13:42:55 | 428080074134695 |
169 | 11.1250 | XLON | 12/11/2021 | 13:42:55 | 428080074134696 |
78 | 11.1250 | XLON | 12/11/2021 | 13:42:55 | 428080074134697 |
609 | 11.1250 | XLON | 12/11/2021 | 13:42:55 | 428080074134698 |
143 | 11.1250 | XLON | 12/11/2021 | 13:42:55 | 428080074134699 |
200 | 11.1250 | XLON | 12/11/2021 | 13:43:00 | 428080074134716 |
85 | 11.1250 | XLON | 12/11/2021 | 13:43:00 | 428080074134717 |
171 | 11.1250 | XLON | 12/11/2021 | 13:43:00 | 428080074134718 |
134 | 11.1250 | XLON | 12/11/2021 | 13:43:00 | 428080074134719 |
492 | 11.1250 | CHIX | 12/11/2021 | 13:43:00 | 1300018KY |
415 | 11.1250 | XLON | 12/11/2021 | 13:43:05 | 428080074134728 |
200 | 11.1250 | XLON | 12/11/2021 | 13:43:05 | 428080074134729 |
410 | 11.1250 | XLON | 12/11/2021 | 13:43:05 | 428080074134730 |
200 | 11.1250 | XLON | 12/11/2021 | 13:44:21 | 428080074134835 |
151 | 11.1250 | XLON | 12/11/2021 | 13:44:21 | 428080074134836 |
828 | 11.1200 | CHIX | 12/11/2021 | 13:45:00 | 1300018QM |
82 | 11.1250 | TRQX | 12/11/2021 | 13:45:00 | 428080007010427 |
192 | 11.1250 | TRQX | 12/11/2021 | 13:45:00 | 428080007010428 |
100 | 11.1250 | TRQX | 12/11/2021 | 13:45:00 | 428080007010429 |
120 | 11.1250 | TRQX | 12/11/2021 | 13:45:00 | 428080007010430 |
62 | 11.1250 | CHIX | 12/11/2021 | 13:50:43 | 1300019B6 |
288 | 11.1250 | CHIX | 12/11/2021 | 13:50:43 | 1300019B7 |
34 | 11.1250 | XLON | 12/11/2021 | 13:50:48 | 428080074135686 |
62 | 11.1250 | XLON | 12/11/2021 | 13:50:48 | 428080074135687 |
35 | 11.1250 | XLON | 12/11/2021 | 13:50:48 | 428080074135688 |
169 | 11.1250 | XLON | 12/11/2021 | 13:50:48 | 428080074135689 |
467 | 11.1250 | XLON | 12/11/2021 | 13:50:53 | 428080074135710 |
173 | 11.1250 | XLON | 12/11/2021 | 13:50:53 | 428080074135711 |
62 | 11.1250 | XLON | 12/11/2021 | 13:53:52 | 428080074136097 |
267 | 11.1250 | XLON | 12/11/2021 | 13:53:52 | 428080074136098 |
300 | 11.1250 | XLON | 12/11/2021 | 13:53:52 | 428080074136099 |
200 | 11.1250 | XLON | 12/11/2021 | 13:53:52 | 428080074136100 |
194 | 11.1250 | XLON | 12/11/2021 | 13:53:52 | 428080074136101 |
194 | 11.1250 | XLON | 12/11/2021 | 13:54:05 | 428080074136132 |
167 | 11.1250 | XLON | 12/11/2021 | 13:54:05 | 428080074136133 |
200 | 11.1250 | XLON | 12/11/2021 | 13:54:05 | 428080074136134 |
186 | 11.1250 | XLON | 12/11/2021 | 13:54:25 | 428080074136208 |
167 | 11.1250 | XLON | 12/11/2021 | 13:54:25 | 428080074136209 |
96 | 11.1250 | XLON | 12/11/2021 | 13:55:05 | 428080074136300 |
49 | 11.1250 | TRQX | 12/11/2021 | 13:55:05 | 428080007012113 |
263 | 11.1250 | TRQX | 12/11/2021 | 13:55:05 | 428080007012114 |
179 | 11.1250 | XLON | 12/11/2021 | 13:55:52 | 428080074136475 |
167 | 11.1250 | XLON | 12/11/2021 | 13:55:52 | 428080074136476 |
138 | 11.1250 | XLON | 12/11/2021 | 13:55:57 | 428080074136492 |
29 | 11.1250 | XLON | 12/11/2021 | 13:55:57 | 428080074136493 |
179 | 11.1250 | XLON | 12/11/2021 | 13:55:57 | 428080074136494 |
57 | 11.1250 | XLON | 12/11/2021 | 13:57:23 | 428080074136753 |
141 | 11.1250 | XLON | 12/11/2021 | 13:57:28 | 428080074136771 |
62 | 11.1250 | XLON | 12/11/2021 | 13:57:28 | 428080074136772 |
110 | 11.1250 | XLON | 12/11/2021 | 13:57:33 | 428080074136780 |
26 | 11.1250 | XLON | 12/11/2021 | 13:57:33 | 428080074136781 |
160 | 11.1250 | XLON | 12/11/2021 | 13:57:38 | 428080074136828 |
807 | 11.1200 | BATE | 12/11/2021 | 13:59:52 | 030000VIQ |
747 | 11.1200 | TRQX | 12/11/2021 | 13:59:52 | 428080007012865 |
265 | 11.1200 | BATE | 12/11/2021 | 14:01:36 | 030000VO8 |
1,037 | 11.1200 | XLON | 12/11/2021 | 14:01:36 | 428080074137586 |
76 | 11.1200 | CHIX | 12/11/2021 | 14:02:10 | 130001AXM |
2 | 11.1200 | CHIX | 12/11/2021 | 14:02:30 | 130001AYI |
67 | 11.1250 | XLON | 12/11/2021 | 14:02:56 | 428080074137826 |
48 | 11.1250 | XLON | 12/11/2021 | 14:03:01 | 428080074137840 |
112 | 11.1250 | XLON | 12/11/2021 | 14:03:01 | 428080074137841 |
6 | 11.1250 | XLON | 12/11/2021 | 14:03:21 | 428080074137929 |
600 | 11.1250 | CHIX | 12/11/2021 | 14:03:22 | 130001B3L |
12 | 11.1250 | CHIX | 12/11/2021 | 14:03:22 | 130001B3M |
61 | 11.1250 | CHIX | 12/11/2021 | 14:03:22 | 130001B3N |
200 | 11.1250 | XLON | 12/11/2021 | 14:03:26 | 428080074137935 |
882 | 11.1250 | XLON | 12/11/2021 | 14:03:26 | 428080074137936 |
181 | 11.1250 | XLON | 12/11/2021 | 14:03:53 | 428080074138071 |
167 | 11.1250 | XLON | 12/11/2021 | 14:03:53 | 428080074138072 |
8 | 11.1250 | CHIX | 12/11/2021 | 14:03:53 | 130001B6S |
200 | 11.1250 | CHIX | 12/11/2021 | 14:03:53 | 130001B6T |
1 | 11.1300 | CHIX | 12/11/2021 | 14:07:14 | 130001BS3 |
903 | 11.1300 | CHIX | 12/11/2021 | 14:07:14 | 130001BS4 |
67 | 11.1350 | XLON | 12/11/2021 | 14:07:36 | 428080074138770 |
156 | 11.1350 | XLON | 12/11/2021 | 14:07:36 | 428080074138771 |
89 | 11.1350 | XLON | 12/11/2021 | 14:07:36 | 428080074138772 |
200 | 11.1350 | XLON | 12/11/2021 | 14:07:36 | 428080074138773 |
192 | 11.1400 | XLON | 12/11/2021 | 14:08:08 | 428080074138910 |
270 | 11.1400 | XLON | 12/11/2021 | 14:08:08 | 428080074138911 |
192 | 11.1400 | XLON | 12/11/2021 | 14:08:13 | 428080074138919 |
176 | 11.1400 | XLON | 12/11/2021 | 14:08:13 | 428080074138920 |
200 | 11.1400 | XLON | 12/11/2021 | 14:08:13 | 428080074138921 |
62 | 11.1400 | XLON | 12/11/2021 | 14:08:13 | 428080074138922 |
268 | 11.1400 | XLON | 12/11/2021 | 14:08:13 | 428080074138923 |
93 | 11.1350 | CHIX | 12/11/2021 | 14:08:18 | 130001BYQ |
157 | 11.1350 | CHIX | 12/11/2021 | 14:08:18 | 130001BYR |
200 | 11.1400 | XLON | 12/11/2021 | 14:08:18 | 428080074138932 |
185 | 11.1400 | XLON | 12/11/2021 | 14:08:18 | 428080074138933 |
201 | 11.1400 | XLON | 12/11/2021 | 14:08:18 | 428080074138934 |
309 | 11.1400 | XLON | 12/11/2021 | 14:08:18 | 428080074138935 |
5 | 11.1350 | XLON | 12/11/2021 | 14:08:23 | 428080074138978 |
723 | 11.1350 | XLON | 12/11/2021 | 14:08:23 | 428080074138979 |
200 | 11.1350 | XLON | 12/11/2021 | 14:08:23 | 428080074138980 |
98 | 11.1350 | XLON | 12/11/2021 | 14:08:23 | 428080074138981 |
249 | 11.1350 | XLON | 12/11/2021 | 14:08:23 | 428080074138982 |
44 | 11.1350 | XLON | 12/11/2021 | 14:08:28 | 428080074139002 |
111 | 11.1350 | XLON | 12/11/2021 | 14:08:28 | 428080074139003 |
44 | 11.1350 | XLON | 12/11/2021 | 14:08:33 | 428080074139011 |
158 | 11.1350 | XLON | 12/11/2021 | 14:09:19 | 428080074139168 |
158 | 11.1350 | XLON | 12/11/2021 | 14:09:24 | 428080074139220 |
154 | 11.1350 | XLON | 12/11/2021 | 14:09:29 | 428080074139236 |
386 | 11.1350 | XLON | 12/11/2021 | 14:09:49 | 428080074139292 |
175 | 11.1350 | XLON | 12/11/2021 | 14:11:02 | 428080074139480 |
9 | 11.1350 | XLON | 12/11/2021 | 14:11:02 | 428080074139481 |
931 | 11.1350 | XLON | 12/11/2021 | 14:13:01 | 428080074139897 |
184 | 11.1350 | XLON | 12/11/2021 | 14:15:49 | 428080074140288 |
80 | 11.1350 | XLON | 12/11/2021 | 14:15:49 | 428080074140289 |
44 | 11.1300 | BATE | 12/11/2021 | 14:16:13 | 030000WTM |
931 | 11.1300 | BATE | 12/11/2021 | 14:16:13 | 030000WTN |
191 | 11.1300 | XLON | 12/11/2021 | 14:16:13 | 428080074140322 |
54 | 11.1300 | XLON | 12/11/2021 | 14:16:14 | 428080074140323 |
200 | 11.1350 | XLON | 12/11/2021 | 14:16:48 | 428080074140405 |
156 | 11.1350 | XLON | 12/11/2021 | 14:16:48 | 428080074140406 |
100 | 11.1350 | XLON | 12/11/2021 | 14:16:48 | 428080074140407 |
372 | 11.1350 | CHIX | 12/11/2021 | 14:16:50 | 130001D17 |
80 | 11.1350 | CHIX | 12/11/2021 | 14:16:50 | 130001D18 |
250 | 11.1350 | CHIX | 12/11/2021 | 14:16:50 | 130001D19 |
41 | 11.1350 | XLON | 12/11/2021 | 14:16:53 | 428080074140437 |
120 | 11.1350 | XLON | 12/11/2021 | 14:16:53 | 428080074140438 |
12 | 11.1350 | XLON | 12/11/2021 | 14:16:53 | 428080074140439 |
169 | 11.1350 | XLON | 12/11/2021 | 14:16:53 | 428080074140440 |
352 | 11.1350 | CHIX | 12/11/2021 | 14:18:21 | 130001D79 |
851 | 11.1350 | XLON | 12/11/2021 | 14:18:21 | 428080074140638 |
200 | 11.1350 | BATE | 12/11/2021 | 14:18:21 | 030000X0D |
185 | 11.1350 | XLON | 12/11/2021 | 14:18:34 | 428080074140712 |
201 | 11.1350 | XLON | 12/11/2021 | 14:18:34 | 428080074140713 |
111 | 11.1350 | XLON | 12/11/2021 | 14:18:39 | 428080074140716 |
216 | 11.1350 | XLON | 12/11/2021 | 14:18:39 | 428080074140717 |
176 | 11.1350 | TRQX | 12/11/2021 | 14:21:19 | 428080007016788 |
40 | 11.1350 | TRQX | 12/11/2021 | 14:21:19 | 428080007016789 |
100 | 11.1350 | TRQX | 12/11/2021 | 14:21:19 | 428080007016790 |
55 | 11.1350 | TRQX | 12/11/2021 | 14:21:19 | 428080007016791 |
78 | 11.1300 | TRQX | 12/11/2021 | 14:21:38 | 428080007016859 |
82 | 11.1350 | TRQX | 12/11/2021 | 14:21:38 | 428080007016860 |
75 | 11.1350 | TRQX | 12/11/2021 | 14:21:38 | 428080007016861 |
100 | 11.1350 | TRQX | 12/11/2021 | 14:21:38 | 428080007016862 |
379 | 11.1350 | TRQX | 12/11/2021 | 14:21:53 | 428080007016904 |
99 | 11.1350 | XLON | 12/11/2021 | 14:21:53 | 428080074141293 |
165 | 11.1350 | XLON | 12/11/2021 | 14:21:53 | 428080074141294 |
125 | 11.1350 | XLON | 12/11/2021 | 14:21:53 | 428080074141295 |
201 | 11.1350 | XLON | 12/11/2021 | 14:21:53 | 428080074141296 |
14 | 11.1350 | BATE | 12/11/2021 | 14:25:02 | 030000XKH |
63 | 11.1350 | BATE | 12/11/2021 | 14:25:02 | 030000XKI |
700 | 11.1350 | BATE | 12/11/2021 | 14:25:02 | 030000XKJ |
34 | 11.1350 | BATE | 12/11/2021 | 14:25:02 | 030000XKK |
18 | 11.1350 | BATE | 12/11/2021 | 14:25:03 | 030000XKL |
200 | 11.1350 | BATE | 12/11/2021 | 14:25:03 | 030000XKM |
962 | 11.1350 | TRQX | 12/11/2021 | 14:25:35 | 428080007017467 |
879 | 11.1350 | XLON | 12/11/2021 | 14:25:35 | 428080074142301 |
853 | 11.1350 | CHIX | 12/11/2021 | 14:25:35 | 130001E7H |
80 | 11.1350 | XLON | 12/11/2021 | 14:25:35 | 428080074142302 |
200 | 11.1350 | XLON | 12/11/2021 | 14:25:35 | 428080074142303 |
200 | 11.1350 | XLON | 12/11/2021 | 14:25:40 | 428080074142309 |
192 | 11.1350 | XLON | 12/11/2021 | 14:25:40 | 428080074142310 |
63 | 11.1350 | BATE | 12/11/2021 | 14:27:36 | 030000XSP |
200 | 11.1350 | BATE | 12/11/2021 | 14:27:36 | 030000XSQ |
262 | 11.1350 | TRQX | 12/11/2021 | 14:27:53 | 428080007017904 |
26 | 11.1350 | TRQX | 12/11/2021 | 14:27:53 | 428080007017905 |
456 | 11.1300 | XLON | 12/11/2021 | 14:28:33 | 428080074142804 |
133 | 11.1300 | XLON | 12/11/2021 | 14:28:48 | 428080074142833 |
28 | 11.1300 | XLON | 12/11/2021 | 14:28:48 | 428080074142834 |
3 | 11.1300 | CHIX | 12/11/2021 | 14:28:49 | 130001EN1 |
387 | 11.1300 | CHIX | 12/11/2021 | 14:28:49 | 130001EN2 |
2 | 11.1300 | XLON | 12/11/2021 | 14:28:53 | 428080074142845 |
200 | 11.1250 | XLON | 12/11/2021 | 14:30:03 | 428080074143213 |
57 | 11.1250 | XLON | 12/11/2021 | 14:30:03 | 428080074143214 |
500 | 11.1150 | XLON | 12/11/2021 | 14:31:05 | 428080074143855 |
652 | 11.1150 | BATE | 12/11/2021 | 14:31:05 | 030000YD0 |
40 | 11.1150 | XLON | 12/11/2021 | 14:33:05 | 428080074145382 |
278 | 11.1150 | XLON | 12/11/2021 | 14:33:05 | 428080074145383 |
71 | 11.1150 | BATE | 12/11/2021 | 14:33:05 | 030000YM4 |
78 | 11.1150 | BATE | 12/11/2021 | 14:33:05 | 030000YM5 |
47 | 11.1200 | XLON | 12/11/2021 | 14:33:08 | 428080074145439 |
100 | 11.1250 | XLON | 12/11/2021 | 14:33:11 | 428080074145477 |
255 | 11.1250 | XLON | 12/11/2021 | 14:33:11 | 428080074145478 |
119 | 11.1250 | XLON | 12/11/2021 | 14:33:11 | 428080074145479 |
407 | 11.1250 | XLON | 12/11/2021 | 14:33:16 | 428080074145550 |
200 | 11.1250 | XLON | 12/11/2021 | 14:33:16 | 428080074145551 |
674 | 11.1200 | XLON | 12/11/2021 | 14:33:19 | 428080074145582 |
280 | 11.1200 | BATE | 12/11/2021 | 14:33:19 | 030000YOI |
88 | 11.1200 | BATE | 12/11/2021 | 14:33:19 | 030000YOJ |
15 | 11.1150 | CHIX | 12/11/2021 | 14:33:20 | 130001FXE |
377 | 11.1150 | CHIX | 12/11/2021 | 14:33:20 | 130001FXF |
230 | 11.1200 | CHIX | 12/11/2021 | 14:33:20 | 130001FX3 |
184 | 11.1200 | CHIX | 12/11/2021 | 14:33:20 | 130001FX4 |
408 | 11.1200 | XLON | 12/11/2021 | 14:33:21 | 428080074145607 |
340 | 11.1200 | XLON | 12/11/2021 | 14:33:21 | 428080074145608 |
488 | 11.1200 | XLON | 12/11/2021 | 14:33:21 | 428080074145609 |
200 | 11.1200 | XLON | 12/11/2021 | 14:33:21 | 428080074145610 |
7 | 11.1200 | XLON | 12/11/2021 | 14:33:21 | 428080074145611 |
253 | 11.1200 | XLON | 12/11/2021 | 14:33:21 | 428080074145612 |
253 | 11.1150 | XLON | 12/11/2021 | 14:34:31 | 428080074146326 |
6 | 11.1100 | TRQX | 12/11/2021 | 14:37:29 | 428080007020960 |
116 | 11.1100 | XLON | 12/11/2021 | 14:37:29 | 428080074147709 |
128 | 11.1100 | TRQX | 12/11/2021 | 14:37:29 | 428080007020961 |
207 | 11.1100 | XLON | 12/11/2021 | 14:37:29 | 428080074147710 |
676 | 11.1100 | TRQX | 12/11/2021 | 14:37:29 | 428080007020962 |
177 | 11.1150 | CHIX | 12/11/2021 | 14:37:29 | 130001GV8 |
97 | 11.1150 | CHIX | 12/11/2021 | 14:37:29 | 130001GV9 |
709 | 11.1100 | XLON | 12/11/2021 | 14:37:30 | 428080074147712 |
801 | 11.1100 | CHIX | 12/11/2021 | 14:38:12 | 130001H28 |
300 | 11.1100 | XLON | 12/11/2021 | 14:38:12 | 428080074148147 |
460 | 11.1100 | XLON | 12/11/2021 | 14:38:12 | 428080074148148 |
6 | 11.1100 | CHIX | 12/11/2021 | 14:38:12 | 130001H29 |
18 | 11.1250 | CHIX | 12/11/2021 | 14:40:55 | 130001HOG |
298 | 11.1250 | CHIX | 12/11/2021 | 14:40:55 | 130001HOH |
903 | 11.1250 | CHIX | 12/11/2021 | 14:42:01 | 130001HVF |
200 | 11.1250 | XLON | 12/11/2021 | 14:42:01 | 428080074150306 |
200 | 11.1300 | XLON | 12/11/2021 | 14:43:30 | 428080074151077 |
945 | 11.1300 | XLON | 12/11/2021 | 14:43:30 | 428080074151078 |
231 | 11.1300 | XLON | 12/11/2021 | 14:43:30 | 428080074151079 |
177 | 11.1300 | XLON | 12/11/2021 | 14:43:30 | 428080074151080 |
481 | 11.1300 | XLON | 12/11/2021 | 14:43:30 | 428080074151081 |
200 | 11.1300 | XLON | 12/11/2021 | 14:43:35 | 428080074151107 |
27 | 11.1300 | XLON | 12/11/2021 | 14:43:35 | 428080074151108 |
231 | 11.1300 | XLON | 12/11/2021 | 14:43:35 | 428080074151109 |
14 | 11.1300 | XLON | 12/11/2021 | 14:43:40 | 428080074151136 |
200 | 11.1300 | XLON | 12/11/2021 | 14:43:40 | 428080074151137 |
231 | 11.1300 | XLON | 12/11/2021 | 14:43:40 | 428080074151138 |
245 | 11.1250 | XLON | 12/11/2021 | 14:43:49 | 428080074151159 |
200 | 11.1250 | XLON | 12/11/2021 | 14:43:49 | 428080074151160 |
86 | 11.1250 | XLON | 12/11/2021 | 14:43:49 | 428080074151161 |
26 | 11.1250 | XLON | 12/11/2021 | 14:44:51 | 428080074151451 |
445 | 11.1250 | CHIX | 12/11/2021 | 14:44:58 | 130001IG5 |
470 | 11.1250 | CHIX | 12/11/2021 | 14:44:58 | 130001IG6 |
465 | 11.1250 | XLON | 12/11/2021 | 14:44:58 | 428080074151514 |
216 | 11.1250 | XLON | 12/11/2021 | 14:44:58 | 428080074151515 |
7 | 11.1250 | CHIX | 12/11/2021 | 14:44:58 | 130001IG7 |
938 | 11.1200 | BATE | 12/11/2021 | 14:44:58 | 030001068 |
447 | 11.1250 | XLON | 12/11/2021 | 14:44:58 | 428080074151533 |
130 | 11.1250 | XLON | 12/11/2021 | 14:47:02 | 428080074152311 |
135 | 11.1250 | CHIX | 12/11/2021 | 14:47:02 | 130001IVT |
238 | 11.1250 | CHIX | 12/11/2021 | 14:47:02 | 130001IVU |
638 | 11.1250 | XLON | 12/11/2021 | 14:47:02 | 428080074152312 |
145 | 11.1250 | BATE | 12/11/2021 | 14:47:03 | 0300010EW |
100 | 11.1250 | BATE | 12/11/2021 | 14:47:03 | 0300010EX |
12 | 11.1250 | BATE | 12/11/2021 | 14:47:03 | 0300010EY |
92 | 11.1250 | BATE | 12/11/2021 | 14:47:08 | 0300010FQ |
94 | 11.1250 | BATE | 12/11/2021 | 14:47:08 | 0300010FR |
189 | 11.1250 | BATE | 12/11/2021 | 14:47:08 | 0300010FS |
200 | 11.1250 | XLON | 12/11/2021 | 14:47:46 | 428080074152544 |
200 | 11.1350 | XLON | 12/11/2021 | 14:51:04 | 428080074153855 |
36 | 11.1350 | TRQX | 12/11/2021 | 14:51:04 | 428080007024760 |
6 | 11.1350 | TRQX | 12/11/2021 | 14:51:04 | 428080007024761 |
3 | 11.1350 | TRQX | 12/11/2021 | 14:51:04 | 428080007024762 |
436 | 11.1350 | CHIX | 12/11/2021 | 14:51:04 | 130001JNN |
200 | 11.1350 | XLON | 12/11/2021 | 14:51:09 | 428080074153884 |
637 | 11.1350 | XLON | 12/11/2021 | 14:51:09 | 428080074153885 |
22 | 11.1350 | XLON | 12/11/2021 | 14:51:09 | 428080074153886 |
200 | 11.1350 | XLON | 12/11/2021 | 14:51:14 | 428080074153925 |
625 | 11.1350 | XLON | 12/11/2021 | 14:51:14 | 428080074153926 |
625 | 11.1350 | XLON | 12/11/2021 | 14:51:19 | 428080074153940 |
268 | 11.1350 | CHIX | 12/11/2021 | 14:51:23 | 130001JQF |
304 | 11.1350 | CHIX | 12/11/2021 | 14:51:23 | 130001JQG |
164 | 11.1350 | BATE | 12/11/2021 | 14:51:23 | 0300010XP |
153 | 11.1350 | BATE | 12/11/2021 | 14:51:23 | 0300010XQ |
458 | 11.1350 | XLON | 12/11/2021 | 14:51:24 | 428080074153953 |
604 | 11.1350 | XLON | 12/11/2021 | 14:51:25 | 428080074153962 |
511 | 11.1350 | XLON | 12/11/2021 | 14:51:25 | 428080074153963 |
433 | 11.1350 | XLON | 12/11/2021 | 14:51:29 | 428080074153965 |
174 | 11.1350 | XLON | 12/11/2021 | 14:51:29 | 428080074153966 |
433 | 11.1350 | XLON | 12/11/2021 | 14:51:34 | 428080074153988 |
150 | 11.1350 | XLON | 12/11/2021 | 14:51:34 | 428080074153989 |
11 | 11.1350 | CHIX | 12/11/2021 | 14:52:02 | 130001JUX |
1,054 | 11.1350 | CHIX | 12/11/2021 | 14:52:02 | 130001JUY |
200 | 11.1350 | XLON | 12/11/2021 | 14:52:02 | 428080074154257 |
230 | 11.1350 | XLON | 12/11/2021 | 14:52:02 | 428080074154258 |
425 | 11.1350 | XLON | 12/11/2021 | 14:52:02 | 428080074154259 |
260 | 11.1350 | XLON | 12/11/2021 | 14:52:02 | 428080074154260 |
132 | 11.1350 | CHIX | 12/11/2021 | 14:52:03 | 130001JUZ |
102 | 11.1350 | CHIX | 12/11/2021 | 14:52:03 | 130001JV0 |
361 | 11.1350 | XLON | 12/11/2021 | 14:52:07 | 428080074154342 |
302 | 11.1350 | TRQX | 12/11/2021 | 14:52:20 | 428080007025058 |
235 | 11.1350 | XLON | 12/11/2021 | 14:52:20 | 428080074154467 |
109 | 11.1350 | XLON | 12/11/2021 | 14:52:20 | 428080074154468 |
16 | 11.1350 | XLON | 12/11/2021 | 14:52:20 | 428080074154469 |
361 | 11.1350 | XLON | 12/11/2021 | 14:52:25 | 428080074154492 |
45 | 11.1350 | XLON | 12/11/2021 | 14:52:30 | 428080074154545 |
200 | 11.1350 | XLON | 12/11/2021 | 14:52:30 | 428080074154546 |
814 | 11.1300 | TRQX | 12/11/2021 | 14:55:22 | 428080007025894 |
954 | 11.1300 | XLON | 12/11/2021 | 14:55:22 | 428080074155417 |
200 | 11.1300 | XLON | 12/11/2021 | 14:55:24 | 428080074155418 |
167 | 11.1300 | XLON | 12/11/2021 | 14:55:24 | 428080074155419 |
8 | 11.1300 | XLON | 12/11/2021 | 14:55:24 | 428080074155420 |
57 | 11.1300 | TRQX | 12/11/2021 | 14:55:43 | 428080007025998 |
4 | 11.1300 | TRQX | 12/11/2021 | 14:55:43 | 428080007025999 |
3 | 11.1300 | TRQX | 12/11/2021 | 14:55:43 | 428080007026000 |
28 | 11.1300 | TRQX | 12/11/2021 | 14:55:43 | 428080007026001 |
100 | 11.1300 | TRQX | 12/11/2021 | 14:55:43 | 428080007026002 |
186 | 11.1300 | TRQX | 12/11/2021 | 14:55:43 | 428080007026003 |
400 | 11.1250 | CHIX | 12/11/2021 | 15:01:23 | 130001M52 |
170 | 11.1250 | CHIX | 12/11/2021 | 15:01:23 | 130001M53 |
55 | 11.1250 | CHIX | 12/11/2021 | 15:01:23 | 130001M54 |
2 | 11.1250 | CHIX | 12/11/2021 | 15:01:23 | 130001M55 |
91 | 11.1250 | CHIX | 12/11/2021 | 15:01:28 | 130001M5T |
31 | 11.1250 | CHIX | 12/11/2021 | 15:01:28 | 130001M5U |
200 | 11.1250 | CHIX | 12/11/2021 | 15:01:28 | 130001M5V |
35 | 11.1250 | CHIX | 12/11/2021 | 15:01:28 | 130001M5W |
41 | 11.1250 | CHIX | 12/11/2021 | 15:01:28 | 130001M5X |
24 | 11.1200 | XLON | 12/11/2021 | 15:01:50 | 428080074157503 |
96 | 11.1200 | XLON | 12/11/2021 | 15:01:50 | 428080074157504 |
380 | 11.1200 | BATE | 12/11/2021 | 15:02:03 | 0300012M0 |
865 | 11.1200 | XLON | 12/11/2021 | 15:03:03 | 428080074157943 |
699 | 11.1200 | XLON | 12/11/2021 | 15:04:19 | 428080074158360 |
270 | 11.1200 | XLON | 12/11/2021 | 15:04:19 | 428080074158361 |
360 | 11.1200 | BATE | 12/11/2021 | 15:04:33 | 0300012YF |
177 | 11.1200 | BATE | 12/11/2021 | 15:04:33 | 0300012YG |
184 | 11.1200 | BATE | 12/11/2021 | 15:04:38 | 0300012ZJ |
111 | 11.1200 | BATE | 12/11/2021 | 15:04:38 | 0300012ZK |
184 | 11.1200 | BATE | 12/11/2021 | 15:04:38 | 0300012ZL |
97 | 11.1200 | XLON | 12/11/2021 | 15:04:43 | 428080074158484 |
200 | 11.1200 | XLON | 12/11/2021 | 15:04:43 | 428080074158485 |
62 | 11.1200 | XLON | 12/11/2021 | 15:04:48 | 428080074158523 |
106 | 11.1200 | XLON | 12/11/2021 | 15:04:48 | 428080074158524 |
200 | 11.1200 | XLON | 12/11/2021 | 15:04:48 | 428080074158525 |
98 | 11.1200 | XLON | 12/11/2021 | 15:04:53 | 428080074158566 |
201 | 11.1200 | XLON | 12/11/2021 | 15:04:53 | 428080074158567 |
5 | 11.1200 | XLON | 12/11/2021 | 15:04:53 | 428080074158568 |
4 | 11.1200 | XLON | 12/11/2021 | 15:04:58 | 428080074158594 |
324 | 11.1200 | XLON | 12/11/2021 | 15:05:03 | 428080074158610 |
604 | 11.1150 | BATE | 12/11/2021 | 15:06:04 | 03000138C |
260 | 11.1150 | CHIX | 12/11/2021 | 15:06:04 | 130001N8B |
200 | 11.1150 | CHIX | 12/11/2021 | 15:06:04 | 130001N8C |
270 | 11.1150 | CHIX | 12/11/2021 | 15:06:04 | 130001N8D |
394 | 11.1150 | XLON | 12/11/2021 | 15:06:04 | 428080074159099 |
200 | 11.1150 | XLON | 12/11/2021 | 15:06:04 | 428080074159100 |
420 | 11.1150 | XLON | 12/11/2021 | 15:06:04 | 428080074159101 |
3 | 11.1150 | CHIX | 12/11/2021 | 15:06:09 | 130001N8N |
394 | 11.1150 | CHIX | 12/11/2021 | 15:06:09 | 130001N8O |
38 | 11.1150 | BATE | 12/11/2021 | 15:06:09 | 03000138P |
212 | 11.1150 | BATE | 12/11/2021 | 15:06:09 | 03000138Q |
4 | 11.1150 | XLON | 12/11/2021 | 15:06:17 | 428080074159147 |
129 | 11.1150 | XLON | 12/11/2021 | 15:06:17 | 428080074159148 |
401 | 11.1150 | XLON | 12/11/2021 | 15:06:17 | 428080074159149 |
13 | 11.1150 | BATE | 12/11/2021 | 15:06:21 | 03000139T |
437 | 11.1200 | XLON | 12/11/2021 | 15:07:57 | 428080074159775 |
62 | 11.1200 | XLON | 12/11/2021 | 15:07:57 | 428080074159776 |
55 | 11.1200 | XLON | 12/11/2021 | 15:07:57 | 428080074159777 |
526 | 11.1250 | XLON | 12/11/2021 | 15:08:02 | 428080074159797 |
648 | 11.1300 | XLON | 12/11/2021 | 15:08:20 | 428080074159971 |
459 | 11.1300 | XLON | 12/11/2021 | 15:08:20 | 428080074159972 |
229 | 11.1300 | XLON | 12/11/2021 | 15:08:20 | 428080074159973 |
585 | 11.1350 | XLON | 12/11/2021 | 15:11:06 | 428080074161110 |
51 | 11.1350 | XLON | 12/11/2021 | 15:11:06 | 428080074161111 |
420 | 11.1350 | XLON | 12/11/2021 | 15:11:11 | 428080074161158 |
421 | 11.1350 | XLON | 12/11/2021 | 15:11:11 | 428080074161159 |
159 | 11.1350 | XLON | 12/11/2021 | 15:11:11 | 428080074161160 |
107 | 11.1350 | XLON | 12/11/2021 | 15:11:11 | 428080074161161 |
250 | 11.1350 | XLON | 12/11/2021 | 15:11:11 | 428080074161162 |
85 | 11.1350 | XLON | 12/11/2021 | 15:11:11 | 428080074161163 |
8 | 11.1350 | XLON | 12/11/2021 | 15:11:11 | 428080074161164 |
352 | 11.1350 | XLON | 12/11/2021 | 15:11:16 | 428080074161197 |
211 | 11.1350 | XLON | 12/11/2021 | 15:11:16 | 428080074161198 |
528 | 11.1350 | CHIX | 12/11/2021 | 15:11:50 | 130001OFU |
35 | 11.1350 | CHIX | 12/11/2021 | 15:12:02 | 130001OGT |
93 | 11.1350 | CHIX | 12/11/2021 | 15:12:02 | 130001OGU |
90 | 11.1350 | CHIX | 12/11/2021 | 15:12:02 | 130001OGV |
1,115 | 11.1250 | CHIX | 12/11/2021 | 15:12:21 | 130001OIW |
914 | 11.1250 | BATE | 12/11/2021 | 15:12:21 | 03000142G |
356 | 11.1250 | TRQX | 12/11/2021 | 15:12:21 | 428080007030601 |
22 | 11.1250 | TRQX | 12/11/2021 | 15:12:21 | 428080007030602 |
23 | 11.1250 | TRQX | 12/11/2021 | 15:12:21 | 428080007030603 |
363 | 11.1250 | TRQX | 12/11/2021 | 15:12:21 | 428080007030604 |
200 | 11.1250 | BATE | 12/11/2021 | 15:12:21 | 03000142H |
349 | 11.1250 | CHIX | 12/11/2021 | 15:12:21 | 130001OIX |
191 | 11.1250 | XLON | 12/11/2021 | 15:12:21 | 428080074161731 |
230 | 11.1250 | XLON | 12/11/2021 | 15:12:21 | 428080074161732 |
28 | 11.1250 | XLON | 12/11/2021 | 15:12:21 | 428080074161733 |
200 | 11.1250 | XLON | 12/11/2021 | 15:12:21 | 428080074161734 |
107 | 11.1250 | XLON | 12/11/2021 | 15:12:21 | 428080074161735 |
2 | 11.1250 | BATE | 12/11/2021 | 15:12:26 | 030001431 |
200 | 11.1250 | BATE | 12/11/2021 | 15:12:26 | 030001432 |
67 | 11.1250 | BATE | 12/11/2021 | 15:12:26 | 030001433 |
99 | 11.1250 | BATE | 12/11/2021 | 15:12:26 | 030001434 |
223 | 11.1250 | CHIX | 12/11/2021 | 15:12:26 | 130001OJV |
9 | 11.1250 | XLON | 12/11/2021 | 15:12:26 | 428080074161765 |
104 | 11.1250 | XLON | 12/11/2021 | 15:12:26 | 428080074161766 |
7 | 11.1250 | XLON | 12/11/2021 | 15:12:31 | 428080074161801 |
200 | 11.1250 | XLON | 12/11/2021 | 15:12:31 | 428080074161802 |
797 | 11.1250 | CHIX | 12/11/2021 | 15:12:33 | 130001OLB |
51 | 11.1250 | CHIX | 12/11/2021 | 15:12:33 | 130001OLC |
11 | 11.1250 | XLON | 12/11/2021 | 15:12:36 | 428080074161840 |
27 | 11.1250 | XLON | 12/11/2021 | 15:14:11 | 428080074162455 |
200 | 11.1250 | XLON | 12/11/2021 | 15:14:11 | 428080074162456 |
62 | 11.1250 | CHIX | 12/11/2021 | 15:14:11 | 130001OUY |
400 | 11.1250 | CHIX | 12/11/2021 | 15:14:11 | 130001OUZ |
62 | 11.1250 | CHIX | 12/11/2021 | 15:14:11 | 130001OV0 |
98 | 11.1250 | XLON | 12/11/2021 | 15:14:16 | 428080074162486 |
252 | 11.1250 | XLON | 12/11/2021 | 15:14:16 | 428080074162487 |
467 | 11.1250 | CHIX | 12/11/2021 | 15:14:16 | 130001OVE |
329 | 11.1200 | XLON | 12/11/2021 | 15:14:25 | 428080074162563 |
2 | 11.1250 | TRQX | 12/11/2021 | 15:14:25 | 428080007031068 |
15 | 11.1250 | TRQX | 12/11/2021 | 15:14:25 | 428080007031069 |
206 | 11.1250 | TRQX | 12/11/2021 | 15:14:25 | 428080007031070 |
74 | 11.1250 | CHIX | 12/11/2021 | 15:14:25 | 130001OW1 |
264 | 11.1250 | CHIX | 12/11/2021 | 15:14:30 | 130001OWS |
429 | 11.1250 | XLON | 12/11/2021 | 15:14:30 | 428080074162623 |
200 | 11.1250 | XLON | 12/11/2021 | 15:14:30 | 428080074162624 |
206 | 11.1250 | XLON | 12/11/2021 | 15:14:35 | 428080074162673 |
200 | 11.1250 | XLON | 12/11/2021 | 15:14:35 | 428080074162674 |
6 | 11.1250 | XLON | 12/11/2021 | 15:15:41 | 428080074163078 |
52 | 11.1250 | XLON | 12/11/2021 | 15:15:41 | 428080074163079 |
105 | 11.1250 | XLON | 12/11/2021 | 15:15:41 | 428080074163080 |
19 | 11.1250 | XLON | 12/11/2021 | 15:15:46 | 428080074163106 |
62 | 11.1250 | XLON | 12/11/2021 | 15:15:46 | 428080074163107 |
108 | 11.1250 | XLON | 12/11/2021 | 15:15:51 | 428080074163138 |
135 | 11.1250 | XLON | 12/11/2021 | 15:15:51 | 428080074163139 |
62 | 11.1250 | XLON | 12/11/2021 | 15:18:36 | 428080074164003 |
2 | 11.1250 | XLON | 12/11/2021 | 15:18:41 | 428080074164043 |
627 | 11.1200 | CHIX | 12/11/2021 | 15:18:53 | 130001PO3 |
920 | 11.1200 | XLON | 12/11/2021 | 15:18:53 | 428080074164110 |
21 | 11.1250 | XLON | 12/11/2021 | 15:18:53 | 428080074164115 |
238 | 11.1250 | XLON | 12/11/2021 | 15:18:53 | 428080074164116 |
12 | 11.1250 | XLON | 12/11/2021 | 15:18:53 | 428080074164117 |
287 | 11.1250 | XLON | 12/11/2021 | 15:18:58 | 428080074164177 |
200 | 11.1250 | XLON | 12/11/2021 | 15:18:58 | 428080074164178 |
380 | 11.1250 | XLON | 12/11/2021 | 15:18:58 | 428080074164179 |
41 | 11.1250 | XLON | 12/11/2021 | 15:18:58 | 428080074164180 |
260 | 11.1200 | CHIX | 12/11/2021 | 15:19:07 | 130001PQ2 |
13 | 11.1200 | CHIX | 12/11/2021 | 15:19:07 | 130001PQ3 |
601 | 11.1150 | BATE | 12/11/2021 | 15:19:29 | 0300014UJ |
2 | 11.1150 | BATE | 12/11/2021 | 15:19:30 | 0300014UO |
20 | 11.1150 | BATE | 12/11/2021 | 15:19:51 | 0300014VV |
137 | 11.1150 | BATE | 12/11/2021 | 15:19:51 | 0300014VW |
63 | 11.1150 | BATE | 12/11/2021 | 15:19:51 | 0300014VX |
546 | 11.1200 | XLON | 12/11/2021 | 15:21:50 | 428080074165361 |
418 | 11.1150 | XLON | 12/11/2021 | 15:21:54 | 428080074165371 |
754 | 11.1150 | TRQX | 12/11/2021 | 15:21:54 | 428080007033024 |
272 | 11.1150 | CHIX | 12/11/2021 | 15:21:54 | 130001QBS |
812 | 11.1150 | XLON | 12/11/2021 | 15:23:05 | 428080074165838 |
500 | 11.1150 | CHIX | 12/11/2021 | 15:23:05 | 130001QLI |
240 | 11.1150 | TRQX | 12/11/2021 | 15:23:05 | 428080007033313 |
12 | 11.1150 | TRQX | 12/11/2021 | 15:23:05 | 428080007033314 |
340 | 11.1150 | XLON | 12/11/2021 | 15:23:05 | 428080074165840 |
200 | 11.1150 | XLON | 12/11/2021 | 15:23:05 | 428080074165841 |
400 | 11.1150 | CHIX | 12/11/2021 | 15:23:05 | 130001QLP |
634 | 11.1150 | XLON | 12/11/2021 | 15:30:10 | 428080074167816 |
200 | 11.1150 | XLON | 12/11/2021 | 15:30:10 | 428080074167817 |
1,317 | 11.1150 | XLON | 12/11/2021 | 15:30:10 | 428080074167818 |
31 | 11.1150 | XLON | 12/11/2021 | 15:30:10 | 428080074167819 |
78 | 11.1150 | XLON | 12/11/2021 | 15:30:10 | 428080074167820 |
200 | 11.1150 | XLON | 12/11/2021 | 15:30:15 | 428080074167866 |
930 | 11.1150 | XLON | 12/11/2021 | 15:30:15 | 428080074167867 |
200 | 11.1150 | XLON | 12/11/2021 | 15:30:20 | 428080074167889 |
510 | 11.1150 | XLON | 12/11/2021 | 15:30:20 | 428080074167890 |
96 | 11.1150 | XLON | 12/11/2021 | 15:30:20 | 428080074167891 |
1,017 | 11.1100 | TRQX | 12/11/2021 | 15:34:33 | 428080007035939 |
850 | 11.1100 | CHIX | 12/11/2021 | 15:34:33 | 130001SRM |
4 | 11.1100 | CHIX | 12/11/2021 | 15:34:34 | 130001SRW |
200 | 11.1100 | CHIX | 12/11/2021 | 15:34:34 | 130001SRX |
107 | 11.1100 | CHIX | 12/11/2021 | 15:34:34 | 130001SRY |
32 | 11.1100 | CHIX | 12/11/2021 | 15:34:34 | 130001SRZ |
62 | 11.1100 | TRQX | 12/11/2021 | 15:34:36 | 428080007035956 |
100 | 11.1100 | TRQX | 12/11/2021 | 15:34:36 | 428080007035957 |
76 | 11.1100 | TRQX | 12/11/2021 | 15:34:36 | 428080007035958 |
167 | 11.1100 | XLON | 12/11/2021 | 15:34:39 | 428080074168891 |
104 | 11.1100 | XLON | 12/11/2021 | 15:34:39 | 428080074168892 |
219 | 11.1100 | XLON | 12/11/2021 | 15:34:44 | 428080074168918 |
121 | 11.1100 | XLON | 12/11/2021 | 15:34:44 | 428080074168919 |
251 | 11.1100 | XLON | 12/11/2021 | 15:34:44 | 428080074168920 |
910 | 11.1100 | BATE | 12/11/2021 | 15:35:40 | 0300016XK |
290 | 11.1100 | XLON | 12/11/2021 | 15:35:40 | 428080074169223 |
164 | 11.1100 | BATE | 12/11/2021 | 15:36:09 | 030001722 |
100 | 11.1100 | BATE | 12/11/2021 | 15:36:09 | 030001723 |
1,090 | 11.1100 | XLON | 12/11/2021 | 15:36:48 | 428080074169548 |
445 | 11.1100 | XLON | 12/11/2021 | 15:36:48 | 428080074169551 |
123 | 11.1100 | BATE | 12/11/2021 | 15:36:48 | 03000177N |
111 | 11.1100 | BATE | 12/11/2021 | 15:36:48 | 03000177O |
195 | 11.1050 | CHIX | 12/11/2021 | 15:39:12 | 130001TNL |
732 | 11.1050 | XLON | 12/11/2021 | 15:39:33 | 428080074170462 |
650 | 11.1050 | CHIX | 12/11/2021 | 15:40:00 | 130001TRF |
154 | 11.1050 | CHIX | 12/11/2021 | 15:40:00 | 130001TRI |
113 | 11.1050 | CHIX | 12/11/2021 | 15:40:00 | 130001TRJ |
926 | 11.1000 | XLON | 12/11/2021 | 15:41:31 | 428080074171112 |
865 | 11.1000 | XLON | 12/11/2021 | 15:41:33 | 428080074171120 |
346 | 11.1000 | XLON | 12/11/2021 | 15:42:48 | 428080074171393 |
1,032 | 11.1000 | XLON | 12/11/2021 | 15:46:46 | 428080074172834 |
270 | 11.0950 | XLON | 12/11/2021 | 15:50:53 | 428080074173737 |
700 | 11.1000 | CHIX | 12/11/2021 | 15:50:53 | 130001VMW |
376 | 11.0950 | XLON | 12/11/2021 | 15:51:09 | 428080074173800 |
739 | 11.0950 | XLON | 12/11/2021 | 15:51:43 | 428080074173971 |
794 | 11.0950 | XLON | 12/11/2021 | 15:52:54 | 428080074174249 |
374 | 11.1000 | CHIX | 12/11/2021 | 15:53:07 | 130001VYS |
83 | 11.1000 | CHIX | 12/11/2021 | 15:53:07 | 130001VYT |
200 | 11.1000 | XLON | 12/11/2021 | 15:53:07 | 428080074174343 |
1,214 | 11.1000 | CHIX | 12/11/2021 | 15:53:12 | 130001VZ9 |
262 | 11.1000 | XLON | 12/11/2021 | 15:53:19 | 428080074174382 |
200 | 11.1000 | XLON | 12/11/2021 | 15:53:19 | 428080074174383 |
462 | 11.1000 | XLON | 12/11/2021 | 15:53:24 | 428080074174424 |
528 | 11.1000 | XLON | 12/11/2021 | 15:53:24 | 428080074174425 |
200 | 11.1000 | XLON | 12/11/2021 | 15:53:24 | 428080074174426 |
254 | 11.1000 | XLON | 12/11/2021 | 15:54:03 | 428080074174603 |
200 | 11.1000 | XLON | 12/11/2021 | 15:54:03 | 428080074174604 |
454 | 11.1000 | XLON | 12/11/2021 | 15:54:08 | 428080074174614 |
200 | 11.1000 | XLON | 12/11/2021 | 15:54:08 | 428080074174615 |
804 | 11.0950 | BATE | 12/11/2021 | 15:54:16 | 0300019WE |
817 | 11.0950 | TRQX | 12/11/2021 | 15:54:16 | 428080007040616 |
200 | 11.0950 | XLON | 12/11/2021 | 15:54:16 | 428080074174660 |
62 | 11.0950 | XLON | 12/11/2021 | 15:54:16 | 428080074174661 |
499 | 11.0950 | XLON | 12/11/2021 | 15:54:16 | 428080074174662 |
354 | 11.0950 | XLON | 12/11/2021 | 15:54:16 | 428080074174663 |
77 | 11.0950 | CHIX | 12/11/2021 | 15:54:16 | 130001W68 |
400 | 11.0950 | CHIX | 12/11/2021 | 15:54:16 | 130001W69 |
42 | 11.0950 | CHIX | 12/11/2021 | 15:54:16 | 130001W6A |
5 | 11.0950 | TRQX | 12/11/2021 | 15:54:18 | 428080007040618 |
98 | 11.0950 | TRQX | 12/11/2021 | 15:54:18 | 428080007040619 |
84 | 11.0950 | TRQX | 12/11/2021 | 15:54:18 | 428080007040620 |
100 | 11.0950 | TRQX | 12/11/2021 | 15:54:18 | 428080007040621 |
585 | 11.0950 | XLON | 12/11/2021 | 15:54:21 | 428080074174678 |
200 | 11.0950 | XLON | 12/11/2021 | 15:54:21 | 428080074174679 |
104 | 11.0950 | XLON | 12/11/2021 | 15:54:21 | 428080074174680 |
60 | 11.0950 | XLON | 12/11/2021 | 15:54:21 | 428080074174681 |
99 | 11.0950 | CHIX | 12/11/2021 | 15:54:21 | 130001W6Y |
107 | 11.0950 | CHIX | 12/11/2021 | 15:54:21 | 130001W6Z |
56 | 11.0950 | CHIX | 12/11/2021 | 15:54:21 | 130001W70 |
10 | 11.0950 | CHIX | 12/11/2021 | 15:54:21 | 130001W71 |
94 | 11.0950 | CHIX | 12/11/2021 | 15:54:21 | 130001W72 |
3 | 11.0950 | CHIX | 12/11/2021 | 15:54:21 | 130001W73 |
109 | 11.0950 | XLON | 12/11/2021 | 15:54:26 | 428080074174690 |
83 | 11.0950 | XLON | 12/11/2021 | 15:54:26 | 428080074174691 |
62 | 11.0950 | XLON | 12/11/2021 | 15:54:26 | 428080074174692 |
38 | 11.0950 | XLON | 12/11/2021 | 15:54:26 | 428080074174693 |
200 | 11.0950 | XLON | 12/11/2021 | 15:54:26 | 428080074174694 |
1,115 | 11.0900 | XLON | 12/11/2021 | 15:54:28 | 428080074174712 |
78 | 11.0900 | BATE | 12/11/2021 | 15:54:28 | 0300019XP |
764 | 11.0900 | BATE | 12/11/2021 | 15:54:29 | 0300019XQ |
1,080 | 11.0900 | CHIX | 12/11/2021 | 15:54:31 | 130001W86 |
292 | 11.0900 | XLON | 12/11/2021 | 15:54:31 | 428080074174722 |
247 | 11.0900 | XLON | 12/11/2021 | 15:54:31 | 428080074174723 |
200 | 11.0900 | BATE | 12/11/2021 | 15:54:31 | 0300019Y0 |
338 | 11.0900 | BATE | 12/11/2021 | 15:54:38 | 0300019YK |
280 | 11.0900 | XLON | 12/11/2021 | 15:54:58 | 428080074174854 |
200 | 11.0900 | XLON | 12/11/2021 | 15:54:58 | 428080074174855 |
109 | 11.0900 | XLON | 12/11/2021 | 15:54:58 | 428080074174856 |
200 | 11.0900 | XLON | 12/11/2021 | 15:55:03 | 428080074174891 |
62 | 11.0900 | XLON | 12/11/2021 | 15:55:03 | 428080074174892 |
119 | 11.0900 | XLON | 12/11/2021 | 15:55:03 | 428080074174893 |
200 | 11.0850 | XLON | 12/11/2021 | 15:55:42 | 428080074175023 |
869 | 11.0850 | XLON | 12/11/2021 | 15:55:42 | 428080074175022 |
21 | 11.0800 | XLON | 12/11/2021 | 15:57:30 | 428080074175520 |
200 | 11.0800 | XLON | 12/11/2021 | 15:57:30 | 428080074175521 |
200 | 11.0800 | XLON | 12/11/2021 | 15:57:35 | 428080074175541 |
305 | 11.0800 | XLON | 12/11/2021 | 15:57:35 | 428080074175542 |
37 | 11.0800 | XLON | 12/11/2021 | 15:57:35 | 428080074175543 |
150 | 11.0800 | XLON | 12/11/2021 | 15:57:35 | 428080074175544 |
713 | 11.0800 | XLON | 12/11/2021 | 15:57:40 | 428080074175550 |
276 | 11.0800 | XLON | 12/11/2021 | 15:57:40 | 428080074175551 |
1,560 | 11.0800 | XLON | 12/11/2021 | 15:57:40 | 428080074175552 |
235 | 11.0800 | XLON | 12/11/2021 | 15:57:40 | 428080074175553 |
204 | 11.0800 | XLON | 12/11/2021 | 15:57:45 | 428080074175571 |
184 | 11.0800 | XLON | 12/11/2021 | 15:57:45 | 428080074175572 |
153 | 11.0800 | XLON | 12/11/2021 | 15:57:45 | 428080074175573 |
541 | 11.0800 | XLON | 12/11/2021 | 15:57:50 | 428080074175589 |
597 | 11.0800 | XLON | 12/11/2021 | 15:57:50 | 428080074175590 |
151 | 11.0800 | XLON | 12/11/2021 | 15:57:50 | 428080074175591 |
205 | 11.0800 | XLON | 12/11/2021 | 15:57:50 | 428080074175592 |
800 | 11.0800 | CHIX | 12/11/2021 | 15:58:13 | 130001WXH |
59 | 11.0800 | CHIX | 12/11/2021 | 15:58:13 | 130001WXI |
62 | 11.0800 | CHIX | 12/11/2021 | 15:58:13 | 130001WXJ |
94 | 11.0800 | XLON | 12/11/2021 | 15:58:13 | 428080074175754 |
98 | 11.0800 | XLON | 12/11/2021 | 15:58:13 | 428080074175755 |
773 | 11.0800 | XLON | 12/11/2021 | 15:58:18 | 428080074175816 |
214 | 11.0800 | XLON | 12/11/2021 | 15:58:18 | 428080074175817 |
244 | 11.0800 | XLON | 12/11/2021 | 15:58:18 | 428080074175818 |
55 | 11.0800 | CHIX | 12/11/2021 | 15:58:18 | 130001WYH |
2 | 11.0800 | CHIX | 12/11/2021 | 15:58:18 | 130001WYI |
93 | 11.0800 | CHIX | 12/11/2021 | 15:58:18 | 130001WYJ |
62 | 11.0800 | CHIX | 12/11/2021 | 15:58:18 | 130001WYK |
57 | 11.0800 | CHIX | 12/11/2021 | 15:58:18 | 130001WYL |
1,007 | 11.0800 | XLON | 12/11/2021 | 15:58:23 | 428080074175828 |
773 | 11.0800 | XLON | 12/11/2021 | 15:58:23 | 428080074175829 |
98 | 11.0800 | XLON | 12/11/2021 | 15:58:23 | 428080074175830 |
982 | 11.0850 | XLON | 12/11/2021 | 15:59:05 | 428080074175974 |
132 | 11.0850 | BATE | 12/11/2021 | 15:59:06 | 030001AHQ |
94 | 11.0850 | BATE | 12/11/2021 | 15:59:06 | 030001AHR |
454 | 11.0850 | XLON | 12/11/2021 | 15:59:10 | 428080074175990 |
93 | 11.0850 | CHIX | 12/11/2021 | 15:59:13 | 130001X30 |
400 | 11.0850 | CHIX | 12/11/2021 | 15:59:13 | 130001X31 |
504 | 11.0850 | XLON | 12/11/2021 | 15:59:15 | 428080074176038 |
164 | 11.0850 | XLON | 12/11/2021 | 15:59:15 | 428080074176039 |
614 | 11.0850 | CHIX | 12/11/2021 | 15:59:18 | 130001X36 |
62 | 11.0850 | CHIX | 12/11/2021 | 15:59:18 | 130001X37 |
946 | 11.0850 | CHIX | 12/11/2021 | 15:59:20 | 130001X43 |
287 | 11.0850 | BATE | 12/11/2021 | 15:59:20 | 030001AIY |
425 | 11.0850 | BATE | 12/11/2021 | 15:59:20 | 030001AJ0 |
200 | 11.0850 | BATE | 12/11/2021 | 15:59:20 | 030001AJ1 |
406 | 11.0850 | CHIX | 12/11/2021 | 15:59:23 | 130001X4I |
555 | 11.0850 | XLON | 12/11/2021 | 15:59:24 | 428080074176090 |
63 | 11.0850 | BATE | 12/11/2021 | 15:59:25 | 030001AJL |
537 | 11.1000 | CHIX | 12/11/2021 | 16:00:53 | 130001XEN |
814 | 11.1000 | TRQX | 12/11/2021 | 16:02:04 | 428080007042612 |
1,115 | 11.1000 | XLON | 12/11/2021 | 16:02:04 | 428080074176919 |
1,115 | 11.1000 | XLON | 12/11/2021 | 16:02:04 | 428080074176918 |
948 | 11.1000 | BATE | 12/11/2021 | 16:02:04 | 030001AWC |
771 | 11.1000 | BATE | 12/11/2021 | 16:02:04 | 030001AWE |
896 | 11.1000 | TRQX | 12/11/2021 | 16:02:04 | 428080007042614 |
405 | 11.1000 | XLON | 12/11/2021 | 16:02:04 | 428080074176928 |
85 | 11.1000 | BATE | 12/11/2021 | 16:02:04 | 030001AWF |
200 | 11.1000 | BATE | 12/11/2021 | 16:02:04 | 030001AWG |
56 | 11.1000 | BATE | 12/11/2021 | 16:02:04 | 030001AWH |
132 | 11.1000 | CHIX | 12/11/2021 | 16:02:05 | 130001XOD |
115 | 11.1000 | CHIX | 12/11/2021 | 16:02:05 | 130001XOE |
4 | 11.1000 | TRQX | 12/11/2021 | 16:02:06 | 428080007042631 |
162 | 11.1000 | TRQX | 12/11/2021 | 16:02:06 | 428080007042632 |
100 | 11.1000 | TRQX | 12/11/2021 | 16:02:06 | 428080007042633 |
9 | 11.1000 | TRQX | 12/11/2021 | 16:02:06 | 428080007042634 |
669 | 11.1000 | XLON | 12/11/2021 | 16:02:09 | 428080074177054 |
200 | 11.1000 | XLON | 12/11/2021 | 16:02:09 | 428080074177055 |
621 | 11.1000 | XLON | 12/11/2021 | 16:02:14 | 428080074177087 |
687 | 11.1000 | XLON | 12/11/2021 | 16:02:14 | 428080074177088 |
200 | 11.1000 | XLON | 12/11/2021 | 16:02:14 | 428080074177089 |
291 | 11.1000 | XLON | 12/11/2021 | 16:02:14 | 428080074177090 |
687 | 11.1000 | XLON | 12/11/2021 | 16:02:19 | 428080074177100 |
200 | 11.1000 | XLON | 12/11/2021 | 16:02:19 | 428080074177101 |
290 | 11.0950 | CHIX | 12/11/2021 | 16:02:56 | 130001XUL |
753 | 11.0950 | CHIX | 12/11/2021 | 16:02:56 | 130001XUM |
1,073 | 11.0950 | TRQX | 12/11/2021 | 16:02:56 | 428080007042827 |
830 | 11.0950 | XLON | 12/11/2021 | 16:02:56 | 428080074177244 |
200 | 11.0950 | XLON | 12/11/2021 | 16:02:56 | 428080074177245 |
85 | 11.0950 | XLON | 12/11/2021 | 16:02:56 | 428080074177246 |
622 | 11.0950 | XLON | 12/11/2021 | 16:03:01 | 428080074177324 |
116 | 11.0950 | CHIX | 12/11/2021 | 16:03:01 | 130001XV0 |
99 | 11.0950 | CHIX | 12/11/2021 | 16:03:01 | 130001XV1 |
622 | 11.0950 | XLON | 12/11/2021 | 16:03:06 | 428080074177467 |
62 | 11.0950 | XLON | 12/11/2021 | 16:03:06 | 428080074177468 |
684 | 11.0950 | XLON | 12/11/2021 | 16:03:11 | 428080074177502 |
622 | 11.0950 | XLON | 12/11/2021 | 16:03:11 | 428080074177503 |
62 | 11.0950 | XLON | 12/11/2021 | 16:03:11 | 428080074177504 |
200 | 11.0950 | XLON | 12/11/2021 | 16:03:11 | 428080074177505 |
449 | 11.0950 | XLON | 12/11/2021 | 16:03:16 | 428080074177522 |
209 | 11.0950 | XLON | 12/11/2021 | 16:03:16 | 428080074177523 |
3 | 11.0950 | XLON | 12/11/2021 | 16:03:16 | 428080074177524 |
614 | 11.0950 | XLON | 12/11/2021 | 16:03:21 | 428080074177542 |
62 | 11.0950 | XLON | 12/11/2021 | 16:03:21 | 428080074177543 |
62 | 11.0950 | XLON | 12/11/2021 | 16:03:21 | 428080074177544 |
370 | 11.0950 | XLON | 12/11/2021 | 16:03:26 | 428080074177583 |
3 | 11.0950 | TRQX | 12/11/2021 | 16:05:16 | 428080007043406 |
100 | 11.0950 | TRQX | 12/11/2021 | 16:05:16 | 428080007043407 |
13 | 11.0950 | TRQX | 12/11/2021 | 16:05:16 | 428080007043408 |
135 | 11.0950 | TRQX | 12/11/2021 | 16:05:16 | 428080007043409 |
368 | 11.0900 | XLON | 12/11/2021 | 16:05:28 | 428080074178292 |
340 | 11.0900 | XLON | 12/11/2021 | 16:05:28 | 428080074178293 |
580 | 11.0900 | XLON | 12/11/2021 | 16:05:28 | 428080074178294 |
663 | 11.0900 | XLON | 12/11/2021 | 16:05:28 | 428080074178288 |
240 | 11.0900 | XLON | 12/11/2021 | 16:05:34 | 428080074178333 |
26 | 11.0900 | XLON | 12/11/2021 | 16:05:34 | 428080074178337 |
208 | 11.0900 | XLON | 12/11/2021 | 16:05:34 | 428080074178338 |
62 | 11.0900 | CHIX | 12/11/2021 | 16:05:34 | 130001YEJ |
400 | 11.0900 | CHIX | 12/11/2021 | 16:05:34 | 130001YEK |
518 | 11.0950 | XLON | 12/11/2021 | 16:07:32 | 428080074178987 |
200 | 11.0950 | XLON | 12/11/2021 | 16:07:32 | 428080074178988 |
143 | 11.0900 | CHIX | 12/11/2021 | 16:07:57 | 130001YXE |
972 | 11.0900 | CHIX | 12/11/2021 | 16:07:57 | 130001YXF |
487 | 11.0900 | XLON | 12/11/2021 | 16:07:57 | 428080074179188 |
463 | 11.0900 | CHIX | 12/11/2021 | 16:07:58 | 130001YXM |
1,115 | 11.0900 | XLON | 12/11/2021 | 16:08:33 | 428080074179446 |
347 | 11.0850 | CHIX | 12/11/2021 | 16:11:51 | 130001ZS1 |
770 | 11.0850 | BATE | 12/11/2021 | 16:11:51 | 030001CA6 |
566 | 11.0850 | CHIX | 12/11/2021 | 16:11:51 | 130001ZS2 |
1,115 | 11.0900 | XLON | 12/11/2021 | 16:11:51 | 428080074180568 |
388 | 11.0900 | BATE | 12/11/2021 | 16:11:53 | 030001CAL |
144 | 11.0900 | BATE | 12/11/2021 | 16:11:53 | 030001CAM |
100 | 11.0900 | BATE | 12/11/2021 | 16:11:53 | 030001CAN |
357 | 11.0900 | CHIX | 12/11/2021 | 16:11:53 | 130001ZSI |
200 | 11.0900 | XLON | 12/11/2021 | 16:11:53 | 428080074180592 |
23 | 11.0900 | XLON | 12/11/2021 | 16:11:53 | 428080074180593 |
104 | 11.0900 | XLON | 12/11/2021 | 16:11:53 | 428080074180594 |
248 | 11.0900 | XLON | 12/11/2021 | 16:11:53 | 428080074180595 |
1,069 | 11.0900 | CHIX | 12/11/2021 | 16:12:11 | 130001ZUV |
695 | 11.0900 | BATE | 12/11/2021 | 16:12:11 | 030001CCK |
927 | 11.0900 | XLON | 12/11/2021 | 16:12:11 | 428080074180794 |
32 | 11.0900 | CHIX | 12/11/2021 | 16:13:40 | 13000204S |
920 | 11.0900 | CHIX | 12/11/2021 | 16:13:40 | 13000204T |
1,115 | 11.0900 | XLON | 12/11/2021 | 16:13:40 | 428080074181319 |
1,046 | 11.0900 | XLON | 12/11/2021 | 16:13:40 | 428080074181322 |
390 | 11.0900 | XLON | 12/11/2021 | 16:15:05 | 428080074181755 |
200 | 11.0900 | XLON | 12/11/2021 | 16:15:05 | 428080074181756 |
399 | 11.0900 | XLON | 12/11/2021 | 16:15:05 | 428080074181757 |
126 | 11.0900 | XLON | 12/11/2021 | 16:15:05 | 428080074181758 |
55 | 11.0900 | CHIX | 12/11/2021 | 16:15:05 | 1300020G3 |
407 | 11.0900 | CHIX | 12/11/2021 | 16:15:05 | 1300020G4 |
57 | 11.0900 | TRQX | 12/11/2021 | 16:15:05 | 428080007046038 |
100 | 11.0900 | TRQX | 12/11/2021 | 16:15:05 | 428080007046039 |
1,115 | 11.0900 | CHIX | 12/11/2021 | 16:15:05 | 1300020G0 |
168 | 11.0900 | TRQX | 12/11/2021 | 16:15:10 | 428080007046093 |
337 | 11.0900 | XLON | 12/11/2021 | 16:15:10 | 428080074181786 |
248 | 11.0900 | TRQX | 12/11/2021 | 16:15:15 | 428080007046129 |
547 | 11.0900 | XLON | 12/11/2021 | 16:15:20 | 428080074181849 |
200 | 11.0900 | XLON | 12/11/2021 | 16:15:20 | 428080074181850 |
528 | 11.0900 | XLON | 12/11/2021 | 16:15:25 | 428080074181923 |
478 | 11.0900 | XLON | 12/11/2021 | 16:19:04 | 428080074183275 |
344 | 11.0900 | BATE | 12/11/2021 | 16:19:05 | 030001DJ3 |
478 | 11.0900 | XLON | 12/11/2021 | 16:19:09 | 428080074183289 |
478 | 11.0900 | XLON | 12/11/2021 | 16:19:09 | 428080074183290 |
444 | 11.0900 | BATE | 12/11/2021 | 16:19:10 | 030001DJH |
228 | 11.0900 | XLON | 12/11/2021 | 16:19:14 | 428080074183348 |
459 | 11.0950 | BATE | 12/11/2021 | 16:19:17 | 030001DKG |
487 | 11.0950 | XLON | 12/11/2021 | 16:19:19 | 428080074183361 |
470 | 11.0950 | XLON | 12/11/2021 | 16:19:24 | 428080074183420 |
270 | 11.0950 | XLON | 12/11/2021 | 16:19:29 | 428080074183422 |
376 | 11.0950 | XLON | 12/11/2021 | 16:19:29 | 428080074183423 |
250 | 11.0950 | XLON | 12/11/2021 | 16:19:35 | 428080074183469 |
77 | 11.0950 | CHIX | 12/11/2021 | 16:19:36 | 1300021H5 |
250 | 11.0950 | CHIX | 12/11/2021 | 16:19:36 | 1300021H6 |
288 | 11.0950 | XLON | 12/11/2021 | 16:19:40 | 428080074183500 |
250 | 11.0950 | XLON | 12/11/2021 | 16:19:40 | 428080074183501 |
486 | 11.0950 | CHIX | 12/11/2021 | 16:19:41 | 1300021HB |
482 | 11.0950 | XLON | 12/11/2021 | 16:19:45 | 428080074183517 |
474 | 11.0950 | XLON | 12/11/2021 | 16:19:50 | 428080074183559 |
474 | 11.0950 | XLON | 12/11/2021 | 16:19:55 | 428080074183575 |
6 | 11.0950 | XLON | 12/11/2021 | 16:19:55 | 428080074183576 |
707 | 11.0950 | XLON | 12/11/2021 | 16:20:40 | 428080074183943 |
453 | 11.0950 | XLON | 12/11/2021 | 16:20:40 | 428080074183944 |
408 | 11.0950 | CHIX | 12/11/2021 | 16:20:41 | 1300021U5 |
133 | 11.0950 | XLON | 12/11/2021 | 16:20:45 | 428080074183959 |
62 | 11.0950 | XLON | 12/11/2021 | 16:20:45 | 428080074183960 |
200 | 11.0950 | XLON | 12/11/2021 | 16:20:45 | 428080074183961 |
734 | 11.0950 | CHIX | 12/11/2021 | 16:20:46 | 1300021UG |
586 | 11.0950 | XLON | 12/11/2021 | 16:20:50 | 428080074183971 |
76 | 11.0950 | XLON | 12/11/2021 | 16:20:50 | 428080074183972 |
25 | 11.0950 | XLON | 12/11/2021 | 16:20:50 | 428080074183973 |
769 | 11.0900 | BATE | 12/11/2021 | 16:21:27 | 030001E26 |
279 | 11.0900 | TRQX | 12/11/2021 | 16:21:27 | 428080007047982 |
2 | 11.0950 | TRQX | 12/11/2021 | 16:21:27 | 428080007047986 |
3 | 11.0950 | TRQX | 12/11/2021 | 16:21:27 | 428080007047987 |
197 | 11.0950 | TRQX | 12/11/2021 | 16:21:27 | 428080007047988 |
90 | 11.0950 | TRQX | 12/11/2021 | 16:21:27 | 428080007047989 |
100 | 11.0950 | TRQX | 12/11/2021 | 16:21:27 | 428080007047990 |
406 | 11.0900 | BATE | 12/11/2021 | 16:21:28 | 030001E2N |
424 | 11.0900 | XLON | 12/11/2021 | 16:21:29 | 428080074184208 |
424 | 11.0900 | XLON | 12/11/2021 | 16:21:34 | 428080074184234 |
599 | 11.0900 | XLON | 12/11/2021 | 16:21:34 | 428080074184235 |
200 | 11.0900 | XLON | 12/11/2021 | 16:21:34 | 428080074184236 |
263 | 11.0900 | XLON | 12/11/2021 | 16:21:34 | 428080074184237 |
78 | 11.0900 | XLON | 12/11/2021 | 16:21:34 | 428080074184238 |
12 | 11.0900 | XLON | 12/11/2021 | 16:21:34 | 428080074184239 |
11 | 11.0900 | XLON | 12/11/2021 | 16:21:34 | 428080074184240 |
200 | 11.0900 | XLON | 12/11/2021 | 16:21:39 | 428080074184262 |
599 | 11.0900 | XLON | 12/11/2021 | 16:21:39 | 428080074184263 |
122 | 11.0900 | XLON | 12/11/2021 | 16:21:39 | 428080074184264 |
200 | 11.0900 | XLON | 12/11/2021 | 16:21:44 | 428080074184307 |
428 | 11.0900 | XLON | 12/11/2021 | 16:21:44 | 428080074184308 |
608 | 11.0900 | XLON | 12/11/2021 | 16:21:49 | 428080074184315 |
420 | 11.0900 | XLON | 12/11/2021 | 16:21:54 | 428080074184381 |
458 | 11.0900 | XLON | 12/11/2021 | 16:21:59 | 428080074184462 |
417 | 11.0900 | XLON | 12/11/2021 | 16:21:59 | 428080074184463 |
911 | 11.0850 | XLON | 12/11/2021 | 16:24:16 | 428080074185298 |
200 | 11.0850 | XLON | 12/11/2021 | 16:24:16 | 428080074185293 |
63 | 11.0850 | XLON | 12/11/2021 | 16:24:16 | 428080074185294 |
852 | 11.0850 | XLON | 12/11/2021 | 16:24:16 | 428080074185295 |
840 | 11.0850 | TRQX | 12/11/2021 | 16:24:16 | 428080007048850 |
1,057 | 11.0850 | CHIX | 12/11/2021 | 16:24:16 | 1300022VJ |
100 | 11.0850 | TRQX | 12/11/2021 | 16:24:17 | 428080007048873 |
57 | 11.0850 | TRQX | 12/11/2021 | 16:24:17 | 428080007048874 |
160 | 11.0850 | TRQX | 12/11/2021 | 16:24:17 | 428080007048875 |
443 | 11.0850 | XLON | 12/11/2021 | 16:24:21 | 428080074185358 |
393 | 11.0850 | XLON | 12/11/2021 | 16:24:21 | 428080074185359 |
12 | 11.0850 | XLON | 12/11/2021 | 16:24:21 | 428080074185360 |
62 | 11.0850 | XLON | 12/11/2021 | 16:24:21 | 428080074185361 |
246 | 11.0850 | XLON | 12/11/2021 | 16:24:26 | 428080074185408 |
465 | 11.0850 | XLON | 12/11/2021 | 16:24:26 | 428080074185409 |
18 | 11.0850 | XLON | 12/11/2021 | 16:24:31 | 428080074185446 |
168 | 11.0850 | XLON | 12/11/2021 | 16:24:31 | 428080074185447 |
127 | 11.0850 | XLON | 12/11/2021 | 16:24:31 | 428080074185448 |
163 | 11.0850 | XLON | 12/11/2021 | 16:24:31 | 428080074185449 |
200 | 11.0850 | XLON | 12/11/2021 | 16:24:36 | 428080074185498 |
141 | 11.0850 | XLON | 12/11/2021 | 16:24:36 | 428080074185499 |
238 | 11.0850 | BATE | 12/11/2021 | 16:24:36 | 030001EQ0 |
61 | 11.0850 | BATE | 12/11/2021 | 16:24:36 | 030001EQ1 |
12 | 11.0850 | BATE | 12/11/2021 | 16:24:36 | 030001EQ2 |
55 | 11.0850 | BATE | 12/11/2021 | 16:24:36 | 030001EQ3 |
388 | 11.0850 | CHIX | 12/11/2021 | 16:24:37 | 1300022Z9 |
369 | 11.0850 | CHIX | 12/11/2021 | 16:24:37 | 1300022ZA |
55 | 11.0850 | CHIX | 12/11/2021 | 16:24:37 | 1300022ZB |
706 | 11.0850 | XLON | 12/11/2021 | 16:24:41 | 428080074185520 |
62 | 11.0850 | XLON | 12/11/2021 | 16:24:41 | 428080074185521 |
12 | 11.0850 | BATE | 12/11/2021 | 16:24:41 | 030001EQN |
200 | 11.0850 | BATE | 12/11/2021 | 16:24:41 | 030001EQO |
441 | 11.0850 | XLON | 12/11/2021 | 16:24:46 | 428080074185568 |
523 | 11.0850 | BATE | 12/11/2021 | 16:24:46 | 030001ER6 |
608 | 11.0800 | TRQX | 12/11/2021 | 16:25:36 | 428080007049269 |
344 | 11.0800 | CHIX | 12/11/2021 | 16:25:36 | 13000238B |
240 | 11.0800 | XLON | 12/11/2021 | 16:25:36 | 428080074185915 |
507 | 11.0800 | XLON | 12/11/2021 | 16:25:36 | 428080074185916 |
190 | 11.0800 | XLON | 12/11/2021 | 16:25:36 | 428080074185917 |
62 | 11.0800 | XLON | 12/11/2021 | 16:25:41 | 428080074185940 |
993 | 11.0800 | XLON | 12/11/2021 | 16:25:56 | 428080074186064 |
469 | 11.0800 | BATE | 12/11/2021 | 16:26:27 | 030001F2A |
1,080 | 11.0800 | CHIX | 12/11/2021 | 16:26:27 | 1300023I2 |
9 | 11.0800 | BATE | 12/11/2021 | 16:26:27 | 030001F2B |
350 | 11.0800 | BATE | 12/11/2021 | 16:26:27 | 030001F2C |
390 | 11.0800 | CHIX | 12/11/2021 | 16:26:27 | 1300023I5 |
200 | 11.0800 | CHIX | 12/11/2021 | 16:26:27 | 1300023I6 |
196 | 11.0800 | XLON | 12/11/2021 | 16:26:27 | 428080074186283 |
215 | 11.0800 | XLON | 12/11/2021 | 16:26:27 | 428080074186284 |
704 | 11.0800 | XLON | 12/11/2021 | 16:26:27 | 428080074186285 |
352 | 11.0800 | CHIX | 12/11/2021 | 16:27:22 | 1300023S6 |
11 | 11.0800 | CHIX | 12/11/2021 | 16:27:22 | 1300023S7 |
1,115 | 11.0800 | XLON | 12/11/2021 | 16:27:22 | 428080074186629 |
356 | 11.0800 | CHIX | 12/11/2021 | 16:27:22 | 1300023S9 |
947 | 11.0800 | XLON | 12/11/2021 | 16:27:27 | 428080074186673 |
36 | 11.0800 | TRQX | 12/11/2021 | 16:27:32 | 428080007049822 |
476 | 11.0800 | XLON | 12/11/2021 | 16:27:32 | 428080074186700 |
200 | 11.0800 | XLON | 12/11/2021 | 16:27:32 | 428080074186701 |
189 | 11.0800 | XLON | 12/11/2021 | 16:27:32 | 428080074186702 |
11 | 11.0800 | TRQX | 12/11/2021 | 16:27:37 | 428080007049837 |
200 | 11.0800 | XLON | 12/11/2021 | 16:27:37 | 428080074186720 |
435 | 11.0800 | XLON | 12/11/2021 | 16:27:37 | 428080074186721 |
254 | 11.0800 | XLON | 12/11/2021 | 16:28:34 | 428080074187078 |
102 | 11.0800 | XLON | 12/11/2021 | 16:28:34 | 428080074187080 |
40 | 11.0800 | XLON | 12/11/2021 | 16:28:34 | 428080074187081 |
200 | 11.0800 | XLON | 12/11/2021 | 16:28:34 | 428080074187089 |
294 | 11.0800 | XLON | 12/11/2021 | 16:28:34 | 428080074187090 |
198 | 11.0800 | XLON | 12/11/2021 | 16:28:34 | 428080074187091 |
79 | 11.0800 | XLON | 12/11/2021 | 16:28:34 | 428080074187092 |
32 | 11.0800 | XLON | 12/11/2021 | 16:28:34 | 428080074187093 |
13 | 11.0800 | XLON | 12/11/2021 | 16:28:34 | 428080074187094 |
112 | 11.0800 | BATE | 12/11/2021 | 16:28:46 | 030001FO4 |
454 | 11.0800 | BATE | 12/11/2021 | 16:28:46 | 030001FO5 |
141 | 11.0800 | BATE | 12/11/2021 | 16:29:20 | 030001FUC |
314 | 11.0800 | BATE | 12/11/2021 | 16:29:20 | 030001FUD |
197 | 11.0800 | TRQX | 12/11/2021 | 16:29:20 | 428080007050332 |
155 | 11.0800 | BATE | 12/11/2021 | 16:29:21 | 030001FUF |
200 | 11.0800 | XLON | 12/11/2021 | 16:29:22 | 428080074187503 |
507 | 11.0800 | XLON | 12/11/2021 | 16:29:22 | 428080074187504 |
12 | 11.0800 | XLON | 12/11/2021 | 16:29:22 | 428080074187505 |
200 | 11.0800 | XLON | 12/11/2021 | 16:29:22 | 428080074187506 |
437 | 11.0800 | XLON | 12/11/2021 | 16:29:23 | 428080074187510 |
200 | 11.0800 | XLON | 12/11/2021 | 16:29:23 | 428080074187511 |
200 | 11.0800 | XLON | 12/11/2021 | 16:29:23 | 428080074187512 |
437 | 11.0800 | XLON | 12/11/2021 | 16:29:23 | 428080074187513 |
200 | 11.0800 | XLON | 12/11/2021 | 16:29:23 | 428080074187514 |
200 | 11.0800 | XLON | 12/11/2021 | 16:29:23 | 428080074187515 |
400 | 11.0800 | XLON | 12/11/2021 | 16:29:23 | 428080074187516 |
62 | 11.0800 | XLON | 12/11/2021 | 16:29:23 | 428080074187517 |
200 | 11.0800 | XLON | 12/11/2021 | 16:29:23 | 428080074187508 |
23 | 11.0800 | XLON | 12/11/2021 | 16:29:23 | 428080074187509 |
223 | 11.0800 | XLON | 12/11/2021 | 16:29:23 | 428080074187518 |
239 | 11.0800 | XLON | 12/11/2021 | 16:29:23 | 428080074187519 |
239 | 11.0800 | XLON | 12/11/2021 | 16:29:23 | 428080074187520 |
223 | 11.0800 | XLON | 12/11/2021 | 16:29:23 | 428080074187521 |
33 | 11.0800 | XLON | 12/11/2021 | 16:29:23 | 428080074187522 |
462 | 11.0800 | XLON | 12/11/2021 | 16:29:24 | 428080074187533 |
426 | 11.0800 | XLON | 12/11/2021 | 16:29:24 | 428080074187534 |
36 | 11.0800 | XLON | 12/11/2021 | 16:29:24 | 428080074187535 |
223 | 11.0800 | XLON | 12/11/2021 | 16:29:24 | 428080074187536 |
111 | 11.0800 | XLON | 12/11/2021 | 16:29:24 | 428080074187537 |
89 | 11.0800 | XLON | 12/11/2021 | 16:29:24 | 428080074187538 |
39 | 11.0800 | XLON | 12/11/2021 | 16:29:24 | 428080074187541 |
4 | 11.0800 | XLON | 12/11/2021 | 16:29:24 | 428080074187542 |
37 | 11.0800 | XLON | 12/11/2021 | 16:29:24 | 428080074187543 |
32 | 11.0800 | XLON | 12/11/2021 | 16:29:24 | 428080074187546 |
13 | 11.0800 | XLON | 12/11/2021 | 16:29:24 | 428080074187548 |
157 | 11.0800 | XLON | 12/11/2021 | 16:29:25 | 428080074187554 |
63 | 11.0800 | XLON | 12/11/2021 | 16:29:25 | 428080074187555 |
25 | 11.0800 | XLON | 12/11/2021 | 16:29:25 | 428080074187556 |
87 | 11.0800 | XLON | 12/11/2021 | 16:29:26 | 428080074187565 |
35 | 11.0800 | XLON | 12/11/2021 | 16:29:26 | 428080074187567 |
14 | 11.0800 | XLON | 12/11/2021 | 16:29:26 | 428080074187568 |
10 | 11.0800 | XLON | 12/11/2021 | 16:29:26 | 428080074187560 |
3 | 11.0800 | BATE | 12/11/2021 | 16:29:29 | 030001FVR |
292 | 11.0800 | CHIX | 12/11/2021 | 16:29:30 | 1300024IM |
16 | 11.0800 | CHIX | 12/11/2021 | 16:29:31 | 1300024IV |
223 | 11.0800 | CHIX | 12/11/2021 | 16:29:31 | 1300024J3 |
318 | 11.0800 | CHIX | 12/11/2021 | 16:29:31 | 1300024J5 |
318 | 11.0800 | CHIX | 12/11/2021 | 16:29:31 | 1300024J6 |
223 | 11.0800 | CHIX | 12/11/2021 | 16:29:31 | 1300024J7 |
133 | 11.0800 | CHIX | 12/11/2021 | 16:29:31 | 1300024J8 |
53 | 11.0800 | CHIX | 12/11/2021 | 16:29:32 | 1300024JA |
90 | 11.0800 | CHIX | 12/11/2021 | 16:29:32 | 1300024J9 |
36 | 11.0800 | CHIX | 12/11/2021 | 16:29:32 | 1300024JB |
21 | 11.0800 | CHIX | 12/11/2021 | 16:29:32 | 1300024JC |
14 | 11.0800 | CHIX | 12/11/2021 | 16:29:32 | 1300024JE |
9 | 11.0800 | CHIX | 12/11/2021 | 16:29:32 | 1300024JL |
9 | 11.0800 | CHIX | 12/11/2021 | 16:29:33 | 1300024JN |
26 | 11.0800 | XLON | 12/11/2021 | 16:29:35 | 428080074187673 |
1 | 11.0800 | XLON | 12/11/2021 | 16:29:35 | 428080074187674 |
109 | 11.0800 | XLON | 12/11/2021 | 16:29:35 | 428080074187676 |
252 | 11.0800 | XLON | 12/11/2021 | 16:29:35 | 428080074187677 |
44 | 11.0800 | XLON | 12/11/2021 | 16:29:35 | 428080074187678 |
100 | 11.0800 | XLON | 12/11/2021 | 16:29:35 | 428080074187679 |
18 | 11.0800 | XLON | 12/11/2021 | 16:29:35 | 428080074187685 |
612 | 11.0800 | XLON | 12/11/2021 | 16:29:35 | 428080074187686 |
151 | 11.0800 | BATE | 12/11/2021 | 16:29:35 | 030001FWW |
69 | 11.0800 | XLON | 12/11/2021 | 16:29:35 | 428080074187687 |
109 | 11.0800 | XLON | 12/11/2021 | 16:29:36 | 428080074187690 |
44 | 11.0800 | XLON | 12/11/2021 | 16:29:36 | 428080074187691 |
17 | 11.0800 | XLON | 12/11/2021 | 16:29:36 | 428080074187692 |
7 | 11.0800 | XLON | 12/11/2021 | 16:29:36 | 428080074187693 |
272 | 11.0800 | XLON | 12/11/2021 | 16:29:36 | 428080074187689 |
15 | 11.0850 | CHIX | 12/11/2021 | 16:29:56 | 1300024QR |
143 | 11.0850 | CHIX | 12/11/2021 | 16:29:56 | 1300024QO |
251 | 11.0850 | CHIX | 12/11/2021 | 16:29:56 | 1300024QP |
236 | 11.0850 | CHIX | 12/11/2021 | 16:29:57 | 1300024QT |
218 | 11.0850 | CHIX | 12/11/2021 | 16:29:58 | 1300024QU |
18 | 11.0850 | CHIX | 12/11/2021 | 16:29:58 | 1300024QV |
76 | 11.0850 | CHIX | 12/11/2021 | 16:29:59 | 1300024R0 |
31 | 11.0850 | CHIX | 12/11/2021 | 16:29:59 | 1300024R3 |
12 | 11.0850 | CHIX | 12/11/2021 | 16:29:59 | 1300024R5 |
223 | 11.0800 | BATE | 12/11/2021 | 16:29:59 | 030001G39 |
Related Shares:
WPP