Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Mar 2025 07:00

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 10

www.bodycote.com

10 March 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	7 March 2025
Aggregate number of ordinary shares purchased:	74,353
Highest price paid per share (pence per share):	665.0p
Lowest price paid per share (pence per share):	651.0p
Volume weighted average price paid per share (pence per share)	656.5285p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,643,089 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 1,833,324 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,813,083 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction referance	Venue
50	665	08:12:26	R1OQFTM8Y8	XLON
18	665	08:12:26	R1OQFTM8Y8	XLON
21	665	08:12:26	R1OQFTM8Y8	XLON
10	665	08:12:26	R1OQFTM8Y8	XLON
103	665	08:12:35	R1OQFTM8Z9	XLON
97	665	08:12:35	R1OQFTM8ZE	XLON
43	665	08:12:35	R1OQFTM8ZF	XLON
15	665	08:12:35	R1OQFTM8ZF	XLON
18	665	08:12:35	R1OQFTM8ZF	XLON
22	665	08:12:35	R1OQFTM8ZF	XLON
75	665	08:12:35	R1OQFTM80J	XLON
26	665	08:12:35	R1OQFTM80J	XLON
86	665	08:12:35	R1OQFTM80L	XLON
14	665	08:12:35	R1OQFTM80M	XLON
99	662	08:12:36	R1OQFTM80N	XLON
152	662	08:12:36	R1OQFTM80O	XLON
97	659	08:16:00	R1OQFTM8BY	XLON
1	659	08:16:00	0100008P5	BATE
60	658	08:17:21	R1OQFTM9G3	XLON
62	658	08:17:21	R1OQFTM9G4	XLON
45	658	08:17:21	110000F8V	CHIX
45	658	08:17:21	110000F8W	CHIX
45	658	08:17:21	0100009CG	BATE
44	658	08:17:21	0100009CH	BATE
49	658	08:17:21	030710930002830	AQXE
47	658	08:17:21	030710930002831	AQXE
19	657	08:24:54	R1OQFTM98B	XLON
22	657	08:24:54	R1OQFTM98D	XLON
33	657	08:24:54	010000B6J	BATE
31	657	08:24:54	110000IAP	CHIX
24	657	08:24:54	010000B6K	BATE
25	657	08:24:54	110000IAQ	CHIX
20	657	08:24:54	030710930003364	AQXE
31	657	08:24:54	030710930003365	AQXE
102	657	08:24:54	R1OQFTM98E	XLON
101	658	08:24:54	030710930003366	AQXE
32	658	08:24:54	030710930003367	AQXE
28	658	08:24:54	030710930003367	AQXE
15	657	08:28:05	R1OQFTMAL1	XLON
17	657	08:28:05	R1OQFTMAL2	XLON
27	657	08:28:05	010000BUX	BATE
30	657	08:28:05	110000JFI	CHIX
27	657	08:28:05	010000BUY	BATE
32	657	08:28:05	110000JFJ	CHIX
25	657	08:28:08	R1OQFTMALD	XLON
25	657	08:28:08	R1OQFTMALE	XLON
93	657	08:28:08	R1OQFTMALF	XLON
4	657	08:28:08	R1OQFTMALF	XLON
97	657	08:28:08	R1OQFTMAMH	XLON
61	657	08:28:08	R1OQFTMAMI	XLON
32	658	08:31:22	R1OQFTMAW2	XLON
35	658	08:31:22	R1OQFTMAW3	XLON
39	658	08:31:22	010000CIJ	BATE
39	658	08:31:22	010000CIK	BATE
27	658	08:31:22	030710930003859	AQXE
29	658	08:31:22	030710930003860	AQXE
31	657	08:39:12	110000N9R	CHIX
26	657	08:39:12	110000N9S	CHIX
27	657	08:39:12	010000E3X	BATE
17	657	08:39:12	R1OQFTMBG9	XLON
25	657	08:39:12	010000E3Y	BATE
20	657	08:39:12	R1OQFTMBGA	XLON
25	657	08:39:12	030710930004547	AQXE
32	657	08:39:12	030710930004548	AQXE
41	658	08:39:12	010000E40	BATE
40	658	08:39:12	010000E40	BATE
41	658	08:40:16	010000E9K	BATE
42	658	08:40:16	010000E9K	BATE
9	656	08:40:21	030710930004631	AQXE
36	658	08:41:26	010000EF2	BATE
36	658	08:41:26	010000EF2	BATE
29	658	08:48:59	R1OQFTMB71	XLON
26	658	08:48:59	R1OQFTMB72	XLON
46	658	08:48:59	110000RMQ	CHIX
24	658	08:48:59	010000GJI	BATE
22	658	08:48:59	010000GJJ	BATE
37	658	08:48:59	110000RMR	CHIX
48	658	08:59:59	R1OQFTMCUP	XLON
50	658	08:59:59	R1OQFTMCUQ	XLON
54	658	08:59:59	010000IBH	BATE
45	658	08:59:59	010000IBI	BATE
64	660	09:00:05	110000UKG	CHIX
65	660	09:00:05	110000UKH	CHIX
46	660	09:00:05	R1OQFTMCVB	XLON
42	660	09:00:05	R1OQFTMCVB	XLON
89	660	09:00:05	R1OQFTMCVD	XLON
110	661	09:15:45	110000Z9M	CHIX
140	661	09:15:45	R1OQFTMD5Z	XLON
162	661	09:15:45	R1OQFTMD50	XLON
81	661	09:15:45	110000Z9N	CHIX
100	661	09:15:45	R1OQFTMD52	XLON
94	661	09:15:45	R1OQFTMD53	XLON
93	661	09:15:45	R1OQFTMD54	XLON
96	661	09:15:45	110000Z9P	CHIX
98	663	09:21:03	R1OQFTMDFG	XLON
7	663	09:21:03	R1OQFTMDFH	XLON
10	663	09:22:11	R1OQFTMEHM	XLON
15	663	09:22:11	R1OQFTMEHM	XLON
75	663	09:22:11	R1OQFTMEHM	XLON
30	662	09:23:29	R1OQFTMEI7	XLON
29	662	09:23:29	R1OQFTMEI8	XLON
27	662	09:23:29	11000116B	CHIX
26	662	09:23:29	11000116C	CHIX
39	662	09:23:29	030710930008200	AQXE
38	662	09:23:29	030710930008201	AQXE
11	663	09:29:18	E0MG4bnKX7wC	TRQX
30	663	09:30:22	E0MG4bnKX7wC	TRQX
42	663	09:30:22	E0MG4bnKXDY5	TRQX
59	663	09:30:22	R1OQFTMEV6	XLON
59	663	09:30:22	R1OQFTMEV7	XLON
44	663	09:34:07	R1OQFTME2H	XLON
5	663	09:34:07	R1OQFTME2H	XLON
51	663	09:34:07	R1OQFTME2J	XLON
48	663	09:34:07	E0MG4bnKXZPJ	TRQX
42	663	09:34:07	E0MG4bnKXZPL	TRQX
98	663	09:39:33	R1OQFTMEBF	XLON
43	663	09:39:33	R1OQFTMECG	XLON
54	663	09:39:33	R1OQFTMECG	XLON
12	663	09:39:33	R1OQFTMECI	XLON
22	662	10:06:09	010000T7P	BATE
24	662	10:06:09	010000T7Q	BATE
32	662	10:06:09	E0MG4bnKZuVi	TRQX
16	662	10:06:09	R1OQFTNGNX	XLON
23	662	10:06:09	E0MG4bnKZuVk	TRQX
18	662	10:06:09	R1OQFTNGNY	XLON
27	662	10:06:09	030710930011381	AQXE
32	662	10:06:09	030710930011382	AQXE
27	662	10:06:10	E0MG4bnKZuob	TRQX
27	662	10:06:10	E0MG4bnKZuod	TRQX
13	662	10:07:47	010000TG0	BATE
14	662	10:07:47	110001AKW	CHIX
14	662	10:07:47	010000TG1	BATE
15	662	10:07:47	110001AKX	CHIX
14	662	10:07:47	E0MG4bnKa342	TRQX
12	662	10:07:47	R1OQFTNGRX	XLON
14	662	10:07:47	E0MG4bnKa344	TRQX
13	662	10:07:47	R1OQFTNGRY	XLON
17	662	10:07:47	030710930011500	AQXE
17	662	10:07:47	030710930011501	AQXE
33	661	10:12:39	E0MG4bnKaSra	TRQX
34	661	10:12:39	E0MG4bnKaSrc	TRQX
17	661	10:12:39	R1OQFTNG21	XLON
14	661	10:12:39	010000UAL	BATE
18	661	10:12:39	110001BP8	CHIX
15	661	10:12:39	010000UAM	BATE
19	661	10:12:39	110001BP9	CHIX
19	661	10:12:39	R1OQFTNG22	XLON
14	661	10:12:40	030710930011819	AQXE
16	661	10:12:40	030710930011820	AQXE
35	661	10:12:44	E0MG4bnKaTCk	TRQX
34	661	10:12:44	E0MG4bnKaTCm	TRQX
36	661	10:12:44	010000UB7	BATE
38	661	10:12:44	110001BPS	CHIX
41	661	10:12:44	R1OQFTNG28	XLON
34	661	10:12:44	010000UB8	BATE
38	661	10:12:44	110001BPT	CHIX
35	661	10:12:44	R1OQFTNG29	XLON
28	661	10:16:08	R1OQFTNG9O	XLON
29	661	10:16:08	R1OQFTNG9P	XLON
38	661	10:16:08	E0MG4bnKaiIQ	TRQX
37	661	10:16:08	010000UTG	BATE
40	661	10:16:08	110001CHQ	CHIX
37	661	10:16:08	010000UTH	BATE
40	661	10:16:08	110001CHR	CHIX
36	661	10:16:08	E0MG4bnKaiIS	TRQX
101	661	10:16:08	R1OQFTNG9Y	XLON
75	661	10:16:08	R1OQFTNG9Z	XLON
24	661	10:16:08	R1OQFTNG9Z	XLON
99	661	10:16:08	R1OQFTNG91	XLON
101	661	10:16:08	R1OQFTNG92	XLON
100	661	10:16:08	R1OQFTNG93	XLON
58	661	10:16:08	R1OQFTNG94	XLON
39	661	10:16:08	R1OQFTNG94	XLON
18	661	10:16:17	R1OQFTNGAX	XLON
17	661	10:16:17	R1OQFTNGAY	XLON
28	661	10:16:17	E0MG4bnKaj6P	TRQX
31	661	10:16:17	010000UVU	BATE
27	661	10:16:17	110001CKV	CHIX
25	661	10:16:17	010000UVV	BATE
28	661	10:16:17	110001CKW	CHIX
25	661	10:16:17	E0MG4bnKaj6R	TRQX
99	661	10:16:17	R1OQFTNGAZ	XLON
11	660	10:16:18	030710930012073	AQXE
102	661	10:16:29	R1OQFTNGB0	XLON
78	661	10:16:29	R1OQFTNGB1	XLON
26	661	10:17:01	E0MG4bnKanLb	TRQX
24	661	10:17:01	E0MG4bnKanLd	TRQX
17	661	10:17:01	R1OQFTNGD2	XLON
28	661	10:17:01	010000V9M	BATE
25	661	10:17:01	110001D93	CHIX
24	661	10:17:01	010000V9N	BATE
26	661	10:17:01	110001D94	CHIX
17	661	10:17:01	R1OQFTNGD3	XLON
141	661	10:17:01	R1OQFTNGD5	XLON
17	660	10:17:03	030710930012161	AQXE
140	661	10:23:03	R1OQFTNHR3	XLON
24	660	10:25:38	110001FCB	CHIX
29	660	10:25:38	010000WOD	BATE
19	660	10:25:38	010000WOE	BATE
16	660	10:25:38	110001FCE	CHIX
28	660	10:25:38	R1OQFTNHWM	XLON
43	660	10:25:38	E0MG4bnKbQbd	TRQX
34	660	10:25:38	E0MG4bnKbQbf	TRQX
18	660	10:25:38	R1OQFTNHWO	XLON
13	660	10:25:38	R1OQFTNHWR	XLON
17	660	10:25:38	R1OQFTNHWS	XLON
96	660	10:26:07	R1OQFTNHW2	XLON
96	660	10:26:07	R1OQFTNHW3	XLON
61	660	10:26:07	110001FFQ	CHIX
35	660	10:26:07	110001FFQ	CHIX
4	660	10:26:28	R1OQFTNHWC	XLON
93	660	10:26:28	R1OQFTNHWC	XLON
101	660	10:26:28	R1OQFTNHWE	XLON
101	660	10:26:28	E0MG4bnKbUht	TRQX
99	660	10:26:28	E0MG4bnKbUj4	TRQX
89	660	10:26:28	E0MG4bnKbUjA	TRQX
95	660	10:26:28	R1OQFTNHWF	XLON
6	660	10:26:28	R1OQFTNHWF	XLON
100	660	10:26:28	R1OQFTNHXH	XLON
103	660	10:26:28	R1OQFTNHXI	XLON
67	660	10:26:28	110001FIC	CHIX
67	660	10:27:13	R1OQFTNHXD	XLON
33	660	10:27:13	R1OQFTNHXD	XLON
104	660	10:27:13	R1OQFTNHXF	XLON
97	660	10:29:29	R1OQFTNH21	XLON
100	660	10:29:29	R1OQFTNH22	XLON
99	660	10:29:29	R1OQFTNH23	XLON
62	660	10:29:29	R1OQFTNH24	XLON
37	660	10:29:29	R1OQFTNH24	XLON
57	660	10:30:42	R1OQFTNH5T	XLON
45	660	10:30:42	R1OQFTNH5T	XLON
103	660	10:30:42	R1OQFTNH5V	XLON
42	660	10:30:42	R1OQFTNH5W	XLON
13	660	10:30:42	R1OQFTNH5W	XLON
14	659	10:40:43	110001IHO	CHIX
17	659	10:40:43	110001IHP	CHIX
10	660	10:40:43	R1OQFTNIOA	XLON
43	660	10:40:43	R1OQFTNIOA	XLON
50	660	10:40:43	R1OQFTNIOA	XLON
50	660	10:40:43	R1OQFTNIOD	XLON
45	660	10:40:43	R1OQFTNIOD	XLON
97	660	10:40:43	R1OQFTNIOF	XLON
57	660	10:40:43	R1OQFTNIPI	XLON
40	660	10:40:43	R1OQFTNIPI	XLON
74	660	10:40:43	R1OQFTNIPK	XLON
24	660	10:40:43	R1OQFTNIPK	XLON
77	660	10:40:43	R1OQFTNIPM	XLON
23	660	10:40:43	R1OQFTNIPM	XLON
104	660	10:40:43	R1OQFTNIPO	XLON
7	660	10:40:43	R1OQFTNIPP	XLON
93	660	10:40:43	R1OQFTNIPP	XLON
12	660	10:40:43	030710930014389	AQXE
14	659	10:42:25	110001IVB	CHIX
13	659	10:42:25	110001IVC	CHIX
13	659	10:42:25	010000Z7I	BATE
31	659	10:42:25	E0MG4bnKccd1	TRQX
14	659	10:42:25	R1OQFTNITQ	XLON
13	659	10:42:25	010000Z7J	BATE
31	659	10:42:25	E0MG4bnKccd3	TRQX
14	659	10:42:25	R1OQFTNITR	XLON
16	659	10:42:25	030710930014561	AQXE
15	659	10:42:25	030710930014562	AQXE
100	659	10:42:25	030710930014563	AQXE
32	659	10:42:25	030710930014564	AQXE
32	659	10:42:25	030710930014564	AQXE
98	659	10:42:25	030710930014566	AQXE
32	659	10:42:25	030710930014567	AQXE
33	659	10:42:25	030710930014567	AQXE
10	659	10:42:25	030710930014569	AQXE
28	659	10:42:25	030710930014569	AQXE
29	659	10:42:25	030710930014569	AQXE
29	659	10:42:25	030710930014572	AQXE
7	659	10:42:25	030710930014572	AQXE
3	659	10:42:25	030710930014574	AQXE
31	659	10:42:25	030710930014574	AQXE
3	659	10:42:25	030710930014574	AQXE
26	659	10:42:25	030710930014577	AQXE
29	659	10:42:25	030710930014577	AQXE
32	659	10:42:25	030710930014577	AQXE
33	659	10:42:25	030710930014580	AQXE
31	659	10:42:25	030710930014580	AQXE
13	659	10:42:25	030710930014582	AQXE
28	659	10:42:25	030710930014583	AQXE
4	659	10:42:25	030710930014585	AQXE
28	659	10:42:25	030710930014587	AQXE
29	659	10:42:25	030710930014588	AQXE
66	659	10:42:25	030710930014589	AQXE
1	659	10:42:25	030710930014589	AQXE
28	659	10:42:25	030710930014589	AQXE
5	659	10:42:25	030710930014589	AQXE
29	659	10:42:25	030710930014593	AQXE
29	659	10:42:25	030710930014593	AQXE
39	659	10:42:25	030710930014593	AQXE
32	659	10:42:25	030710930014596	AQXE
32	659	10:42:25	030710930014597	AQXE
9	659	10:42:25	030710930014598	AQXE
11	659	10:42:25	030710930014599	AQXE
12	659	10:42:25	030710930014600	AQXE
29	659	10:42:25	030710930014600	AQXE
23	659	10:42:25	030710930014600	AQXE
8	659	10:42:25	030710930014603	AQXE
21	658	10:42:25	010000Z7V	BATE
23	658	10:42:25	010000Z7W	BATE
23	658	10:42:25	R1OQFTNIT8	XLON
20	658	10:42:25	110001IVU	CHIX
21	658	10:42:25	E0MG4bnKcch8	TRQX
18	658	10:42:25	110001IVV	CHIX
21	658	10:42:25	E0MG4bnKcchA	TRQX
19	658	10:42:25	R1OQFTNIT9	XLON
16	658	10:42:25	030710930014604	AQXE
15	658	10:42:25	030710930014605	AQXE
19	657	11:27:10	R1OQFTNL7T	XLON
24	657	11:27:10	R1OQFTNL7U	XLON
17	657	11:27:10	E0MG4bnKfrXd	TRQX
19	657	11:27:10	0100015O2	BATE
17	657	11:27:10	110001S9B	CHIX
20	657	11:27:10	0100015O3	BATE
18	657	11:27:10	110001S9C	CHIX
18	657	11:27:10	E0MG4bnKfrXf	TRQX
23	657	11:27:10	030710930018267	AQXE
19	657	11:27:10	030710930018268	AQXE
58	657	11:27:10	110001S9I	CHIX
41	657	11:27:10	110001S9I	CHIX
19	657	11:27:10	110001S9K	CHIX
82	657	11:27:10	110001S9K	CHIX
25	657	11:28:02	0100015UD	BATE
24	657	11:28:02	0100015UE	BATE
28	657	11:28:02	R1OQFTNL9V	XLON
26	657	11:28:02	110001SID	CHIX
24	657	11:28:02	E0MG4bnKfufS	TRQX
24	657	11:28:02	110001SIE	CHIX
23	657	11:28:02	E0MG4bnKfufU	TRQX
26	657	11:28:02	R1OQFTNL9W	XLON
22	656	11:29:53	R1OQFTNLDP	XLON
19	656	11:29:53	R1OQFTNLDQ	XLON
31	658	12:11:03	E0MG4bnKieL8	TRQX
67	658	12:11:03	E0MG4bnKieL8	TRQX
96	658	12:11:03	E0MG4bnKieLF	TRQX
101	658	12:11:03	E0MG4bnKieLL	TRQX
41	658	12:11:03	E0MG4bnKieLR	TRQX
58	658	12:11:03	E0MG4bnKieLR	TRQX
104	658	12:11:03	E0MG4bnKieLY	TRQX
11	658	12:11:03	E0MG4bnKieLb	TRQX
38	658	12:11:03	E0MG4bnKieLb	TRQX
32	658	12:11:03	E0MG4bnKieLb	TRQX
32	658	12:11:04	E0MG4bnKieMF	TRQX
37	658	12:11:04	E0MG4bnKieMF	TRQX
33	658	12:11:04	E0MG4bnKieMF	TRQX
97	658	12:11:04	E0MG4bnKieMY	TRQX
92	658	12:11:04	E0MG4bnKieN5	TRQX
10	658	12:11:04	E0MG4bnKieN5	TRQX
28	658	12:11:04	E0MG4bnKieNR	TRQX
32	658	12:11:04	E0MG4bnKieNR	TRQX
36	658	12:11:06	E0MG4bnKieXp	TRQX
32	658	12:11:06	E0MG4bnKieXp	TRQX
31	658	12:11:06	E0MG4bnKieYr	TRQX
32	658	12:11:06	E0MG4bnKieYr	TRQX
35	658	12:14:48	E0MG4bnKis6O	TRQX
15	659	12:15:40	R1OQFTNO19	XLON
10	659	12:15:40	R1OQFTNO1B	XLON
15	659	12:15:40	E0MG4bnKivTw	TRQX
15	659	12:15:40	1100021A6	CHIX
15	659	12:15:40	010001C40	BATE
15	659	12:15:40	010001C41	BATE
22	659	12:15:40	1100021A7	CHIX
15	659	12:15:40	E0MG4bnKivTy	TRQX
19	659	12:15:40	R1OQFTNO1C	XLON
15	659	12:15:40	R1OQFTNO1D	XLON
104	659	12:15:40	R1OQFTNO2G	XLON
103	659	12:15:40	R1OQFTNO2H	XLON
13	658	12:19:54	010001CPX	BATE
14	658	12:19:54	010001CPY	BATE
21	658	12:19:54	E0MG4bnKjE1V	TRQX
20	658	12:19:54	110002252	CHIX
19	658	12:19:54	R1OQFTNOAT	XLON
21	658	12:19:54	110002253	CHIX
21	658	12:19:54	E0MG4bnKjE1X	TRQX
20	658	12:19:54	R1OQFTNOAU	XLON
26	658	12:19:54	030710930023075	AQXE
25	658	12:19:54	030710930023076	AQXE
21	659	12:19:54	030710930023077	AQXE
29	659	12:19:54	030710930023077	AQXE
55	659	12:19:54	030710930023077	AQXE
29	659	12:19:54	030710930023081	AQXE
74	659	12:19:54	030710930023081	AQXE
28	658	12:19:56	010001CQ1	BATE
20	658	12:19:56	010001CQ2	BATE
20	658	12:19:56	R1OQFTNOAZ	XLON
23	658	12:19:56	R1OQFTNOA0	XLON
23	658	12:19:56	110002257	CHIX
22	658	12:19:56	110002258	CHIX
12	658	12:19:56	030710930023083	AQXE
14	658	12:19:56	030710930023084	AQXE
11	658	12:19:56	E0MG4bnKjE4B	TRQX
11	658	12:27:17	R1OQFTNPKB	XLON
12	658	12:27:17	R1OQFTNPKC	XLON
10	658	12:27:17	010001DVK	BATE
16	657	13:16:41	110002FIC	CHIX
17	657	13:16:41	110002FID	CHIX
17	657	13:16:41	010001M4C	BATE
8	657	13:16:41	E0MG4bnKn76t	TRQX
17	657	13:16:41	R1OQFTNSP0	XLON
18	657	13:16:41	010001M4D	BATE
24	657	13:16:41	E0MG4bnKn76t	TRQX
19	657	13:16:41	R1OQFTNSP1	XLON
31	657	13:16:41	E0MG4bnKn76z	TRQX
16	657	13:16:41	030710930032155	AQXE
16	657	13:16:41	030710930032156	AQXE
33	658	13:16:41	030710930032158	AQXE
28	658	13:16:41	030710930032158	AQXE
29	658	13:16:41	030710930032158	AQXE
12	658	13:16:41	030710930032158	AQXE
19	657	13:16:44	R1OQFTNSPD	XLON
19	657	13:16:44	R1OQFTNSPE	XLON
21	657	13:16:44	110002FIZ	CHIX
19	657	13:16:44	E0MG4bnKn7Mw	TRQX
19	657	13:16:44	010001M4T	BATE
20	657	13:16:44	010001M4U	BATE
14	657	13:16:44	110002FJ0	CHIX
20	657	13:16:44	E0MG4bnKn7My	TRQX
24	657	13:16:44	R1OQFTNSQG	XLON
19	657	13:16:44	R1OQFTNSQH	XLON
101	657	13:16:44	R1OQFTNSQI	XLON
102	657	13:16:44	R1OQFTNSQJ	XLON
102	657	13:16:44	R1OQFTNSQN	XLON
97	657	13:16:44	R1OQFTNSQO	XLON
85	657	13:16:44	R1OQFTNSQP	XLON
21	657	13:16:44	R1OQFTNSQP	XLON
13	656	13:18:40	010001MHP	BATE
14	656	13:18:40	010001MHQ	BATE
33	656	13:18:40	E0MG4bnKnFMr	TRQX
14	656	13:18:40	110002FZ5	CHIX
24	656	13:18:40	R1OQFTNSU2	XLON
16	656	13:18:40	110002FZ6	CHIX
33	656	13:18:40	E0MG4bnKnFMt	TRQX
26	656	13:18:40	R1OQFTNSU3	XLON
14	656	13:18:40	030710930032424	AQXE
16	656	13:18:40	030710930032425	AQXE
99	657	13:18:40	E0MG4bnKnFNb	TRQX
37	657	13:18:40	E0MG4bnKnFNo	TRQX
31	657	13:18:40	E0MG4bnKnFNo	TRQX
37	657	13:18:40	E0MG4bnKnFO9	TRQX
34	657	13:18:40	E0MG4bnKnFO9	TRQX
21	656	13:22:19	R1OQFTNS1X	XLON
20	656	13:22:19	R1OQFTNS1Y	XLON
25	656	13:22:19	010001N17	BATE
23	656	13:22:19	010001N18	BATE
28	656	13:22:28	110002GQS	CHIX
27	656	13:22:28	110002GQT	CHIX
21	656	13:22:28	E0MG4bnKnVpy	TRQX
15	656	13:22:28	E0MG4bnKnVq0	TRQX
10	657	13:30:06	E0MG4bnKo1VU	TRQX
1	659	13:38:14	110002OPQ	CHIX
15	659	13:38:14	110002OPR	CHIX
16	658	13:38:24	R1OQFTNUE5	XLON
16	658	13:38:24	R1OQFTNUE6	XLON
16	658	13:38:24	010001RL0	BATE
16	658	13:38:24	110002OT2	CHIX
16	658	13:38:24	010001RL1	BATE
16	658	13:38:24	110002OT3	CHIX
17	658	13:38:24	030710930035060	AQXE
17	658	13:38:24	030710930035061	AQXE
17	658	13:38:25	E0MG4bnKpCE5	TRQX
11	658	13:38:33	R1OQFTNUFH	XLON
17	658	13:38:33	E0MG4bnKpCE5	TRQX
11	658	13:38:33	110002OUZ	CHIX
12	658	13:38:33	E0MG4bnKpDGm	TRQX
14	657	13:52:06	R1OQFTNVFS	XLON
14	657	13:52:06	R1OQFTNVFT	XLON
30	657	13:52:06	E0MG4bnKqYPU	TRQX
15	657	13:52:06	010001UEI	BATE
18	657	13:52:06	110002TG4	CHIX
15	657	13:52:06	010001UEJ	BATE
18	657	13:52:06	110002TG5	CHIX
24	657	13:52:06	E0MG4bnKqYPW	TRQX
6	657	13:52:07	030710930036268	AQXE
99	658	13:55:26	R1OQFTNWLN	XLON
101	658	13:55:26	E0MG4bnKqpPd	TRQX
100	658	13:55:26	E0MG4bnKqpPn	TRQX
32	658	13:55:26	R1OQFTNWLO	XLON
73	658	13:55:26	R1OQFTNWLO	XLON
96	658	13:55:26	E0MG4bnKqpPy	TRQX
99	658	13:55:26	E0MG4bnKqpQ8	TRQX
101	658	13:55:26	R1OQFTNWLQ	XLON
56	658	13:55:26	E0MG4bnKqpQN	TRQX
40	658	13:55:26	R1OQFTNWLR	XLON
9	658	13:55:27	R1OQFTNWLS	XLON
93	658	13:55:27	R1OQFTNWLS	XLON
90	658	13:55:27	R1OQFTNWLU	XLON
9	658	13:55:27	010001V2Q	BATE
14	657	13:59:08	R1OQFTNWWM	XLON
20	657	13:59:08	110002VXP	CHIX
16	657	13:59:08	110002VXQ	CHIX
100	657	13:59:08	R1OQFTNWWA	XLON
1	657	13:59:08	R1OQFTNWWA	XLON
101	657	13:59:08	R1OQFTNWWC	XLON
6	657	13:59:08	R1OQFTNWWD	XLON
99	657	13:59:08	R1OQFTNWWD	XLON
41	657	13:59:08	R1OQFTNWXG	XLON
59	657	13:59:08	R1OQFTNWXG	XLON
44	657	13:59:08	R1OQFTNWXI	XLON
55	657	13:59:08	R1OQFTNWXI	XLON
22	656	13:59:09	030710930037048	AQXE
37	657	13:59:09	E0MG4bnKrDZe	TRQX
31	657	13:59:09	030710930037051	AQXE
35	657	13:59:09	R1OQFTNWXN	XLON
65	657	13:59:09	R1OQFTNWXN	XLON
22	657	14:07:27	R1OQFTNXNR	XLON
19	657	14:09:00	E0MG4bnKsKxf	TRQX
20	657	14:09:00	R1OQFTNXSO	XLON
15	657	14:09:00	E0MG4bnKsKxh	TRQX
19	657	14:09:00	110002ZZ8	CHIX
19	657	14:09:00	010001YJD	BATE
15	657	14:09:00	010001YJE	BATE
15	657	14:09:00	110002ZZ9	CHIX
13	657	14:09:02	030710930038420	AQXE
2	657	14:09:04	030710930038420	AQXE
4	657	14:09:06	030710930038420	AQXE
15	657	14:09:06	030710930038478	AQXE
144	657	14:09:17	R1OQFTNXVR	XLON
11	657	14:09:17	R1OQFTNXVS	XLON
14	657	14:09:17	R1OQFTNXVS	XLON
94	657	14:09:17	1100030F3	CHIX
33	657	14:09:17	R1OQFTNXVU	XLON
122	657	14:09:17	R1OQFTNXVV	XLON
24	657	14:09:17	R1OQFTNXVW	XLON
26	657	14:10:07	R1OQFTNXXU	XLON
24	657	14:10:07	R1OQFTNXXV	XLON
36	657	14:10:07	E0MG4bnKsUss	TRQX
11	657	14:10:07	1100030TD	CHIX
33	657	14:10:07	010001Z49	BATE
29	657	14:10:07	010001Z4A	BATE
17	657	14:10:07	1100030TD	CHIX
31	657	14:10:07	E0MG4bnKsUsu	TRQX
25	657	14:10:07	1100030TF	CHIX
32	657	14:10:07	030710930038644	AQXE
33	657	14:10:07	030710930038645	AQXE
17	656	14:12:06	010001ZI4	BATE
18	656	14:12:06	010001ZI5	BATE
29	656	14:12:06	E0MG4bnKsiWF	TRQX
30	656	14:12:06	E0MG4bnKsiWH	TRQX
17	656	14:12:06	R1OQFTNX1U	XLON
17	656	14:12:06	1100031HC	CHIX
19	656	14:12:06	1100031HD	CHIX
19	656	14:12:06	R1OQFTNX1V	XLON
17	656	14:12:06	030710930038909	AQXE
19	656	14:12:06	030710930038910	AQXE
101	656	14:12:06	R1OQFTNX11	XLON
89	656	14:12:06	R1OQFTNX12	XLON
97	656	14:12:06	R1OQFTNX13	XLON
98	656	14:12:06	R1OQFTNX14	XLON
7	656	14:12:06	R1OQFTNX14	XLON
103	656	14:12:06	R1OQFTNX16	XLON
99	656	14:12:06	R1OQFTNX17	XLON
95	656	14:12:06	R1OQFTNX18	XLON
7	656	14:12:06	R1OQFTNX18	XLON
97	656	14:12:06	R1OQFTNX1A	XLON
105	656	14:12:06	R1OQFTNX1B	XLON
67	656	14:12:06	R1OQFTNX1C	XLON
32	656	14:12:06	R1OQFTNX1C	XLON
99	656	14:12:06	R1OQFTNX1E	XLON
100	656	14:12:06	R1OQFTNX1F	XLON
70	656	14:12:06	R1OQFTNX2G	XLON
33	656	14:12:06	R1OQFTNX2G	XLON
99	656	14:12:06	R1OQFTNX2I	XLON
98	656	14:12:06	R1OQFTNX2J	XLON
2	656	14:12:06	R1OQFTNX2J	XLON
83	656	14:12:06	R1OQFTNX2M	XLON
19	656	14:12:06	R1OQFTNX2M	XLON
98	656	14:12:06	R1OQFTNX2O	XLON
103	656	14:12:06	R1OQFTNX2P	XLON
21	656	14:12:06	R1OQFTNX2Q	XLON
77	656	14:12:06	R1OQFTNX2Q	XLON
97	656	14:12:06	R1OQFTNX2S	XLON
97	656	14:12:06	R1OQFTNX2T	XLON
7	656	14:12:06	R1OQFTNX2T	XLON
103	656	14:12:06	R1OQFTNX2V	XLON
91	656	14:12:06	R1OQFTNX2W	XLON
5	656	14:12:06	R1OQFTNX2W	XLON
105	656	14:12:07	R1OQFTNX2Y	XLON
89	656	14:12:07	R1OQFTNX2Z	XLON
9	656	14:12:07	R1OQFTNX2Z	XLON
98	656	14:12:07	R1OQFTNX21	XLON
96	656	14:12:07	R1OQFTNX22	XLON
83	656	14:12:07	R1OQFTNX23	XLON
18	656	14:12:07	R1OQFTNX23	XLON
34	656	14:12:07	R1OQFTNX25	XLON
67	656	14:12:07	R1OQFTNX25	XLON
105	656	14:12:07	R1OQFTNX27	XLON
98	656	14:12:07	R1OQFTNX28	XLON
15	656	14:12:07	R1OQFTNX29	XLON
12	656	14:12:07	R1OQFTNX29	XLON
98	656	14:12:07	R1OQFTNX2B	XLON
102	656	14:12:07	R1OQFTNX2C	XLON
18	656	14:12:07	R1OQFTNX2D	XLON
100	656	14:12:07	R1OQFTNX2E	XLON
91	656	14:12:07	R1OQFTNX2F	XLON
103	656	14:12:07	R1OQFTNX3G	XLON
88	656	14:12:07	R1OQFTNX3H	XLON
98	656	14:12:07	R1OQFTNX3I	XLON
23	656	14:12:07	R1OQFTNX3K	XLON
77	656	14:12:07	R1OQFTNX3K	XLON
100	656	14:12:07	R1OQFTNX3M	XLON
61	656	14:12:07	R1OQFTNX3N	XLON
38	656	14:12:07	R1OQFTNX3O	XLON
97	656	14:12:07	R1OQFTNX3P	XLON
96	656	14:12:07	R1OQFTNX3Q	XLON
7	656	14:12:08	R1OQFTNX3R	XLON
98	656	14:12:08	R1OQFTNX3R	XLON
95	656	14:12:08	R1OQFTNX3T	XLON
9	656	14:12:08	R1OQFTNX3T	XLON
4	656	14:12:08	1100031HH	CHIX
55	656	14:12:08	1100031HH	CHIX
41	656	14:12:08	1100031HH	CHIX
13	656	14:12:08	1100031HK	CHIX
87	656	14:12:08	1100031HK	CHIX
89	656	14:12:08	R1OQFTNX3V	XLON
12	656	14:12:09	R1OQFTNX3V	XLON
87	656	14:12:09	R1OQFTNX3X	XLON
9	656	14:12:09	R1OQFTNX3X	XLON
98	656	14:12:09	R1OQFTNX3Z	XLON
59	656	14:12:09	R1OQFTNX30	XLON
44	656	14:12:09	R1OQFTNX30	XLON
80	656	14:12:09	1100031HN	CHIX
103	656	14:12:09	R1OQFTNX32	XLON
99	656	14:12:09	R1OQFTNX33	XLON
59	656	14:12:09	R1OQFTNX34	XLON
41	656	14:12:09	R1OQFTNX34	XLON
65	656	14:12:09	1100031HO	CHIX
26	656	14:12:09	010001ZIN	BATE
12	656	14:12:09	E0MG4bnKsimU	TRQX
45	656	14:12:09	R1OQFTNX36	XLON
58	656	14:12:09	R1OQFTNX36	XLON
16	656	14:12:09	010001ZIO	BATE
14	656	14:12:09	E0MG4bnKsimd	TRQX
100	656	14:12:09	R1OQFTNX38	XLON
102	656	14:12:09	R1OQFTNX39	XLON
26	656	14:12:09	R1OQFTNX3A	XLON
71	656	14:12:09	R1OQFTNX3A	XLON
102	656	14:12:09	R1OQFTNX3C	XLON
100	656	14:12:09	R1OQFTNX3D	XLON
26	656	14:12:09	R1OQFTNX3E	XLON
76	656	14:12:09	R1OQFTNX3E	XLON
99	656	14:12:09	R1OQFTNX4G	XLON
99	656	14:12:09	R1OQFTNX4H	XLON
2	656	14:12:09	R1OQFTNX4I	XLON
95	656	14:12:09	R1OQFTNX4I	XLON
105	656	14:12:09	R1OQFTNX4K	XLON
92	656	14:12:09	R1OQFTNX4L	XLON
10	656	14:12:09	R1OQFTNX4L	XLON
101	656	14:12:09	R1OQFTNX4N	XLON
95	656	14:12:09	R1OQFTNX4O	XLON
1	656	14:12:09	R1OQFTNX4P	XLON
95	656	14:12:09	R1OQFTNX4P	XLON
65	656	14:12:09	R1OQFTNX4R	XLON
34	656	14:12:09	R1OQFTNX4R	XLON
103	656	14:12:09	R1OQFTNX4T	XLON
101	656	14:12:09	R1OQFTNX4U	XLON
86	656	14:12:09	R1OQFTNX4V	XLON
18	656	14:12:09	R1OQFTNX4V	XLON
97	656	14:12:09	R1OQFTNX4X	XLON
99	656	14:12:09	R1OQFTNX4Y	XLON
94	656	14:12:09	R1OQFTNX4Z	XLON
5	656	14:12:09	R1OQFTNX4Z	XLON
97	656	14:12:09	R1OQFTNX41	XLON
102	656	14:12:09	R1OQFTNX42	XLON
63	656	14:12:09	R1OQFTNX43	XLON
40	656	14:12:09	R1OQFTNX43	XLON
102	656	14:12:10	R1OQFTNX45	XLON
88	656	14:12:10	R1OQFTNX46	XLON
16	656	14:12:10	R1OQFTNX46	XLON
105	656	14:12:10	R1OQFTNX48	XLON
103	656	14:12:10	R1OQFTNX49	XLON
83	656	14:12:10	1100031HS	CHIX
21	656	14:12:10	R1OQFTNX4A	XLON
99	656	14:12:10	R1OQFTNX4C	XLON
103	656	14:12:10	R1OQFTNX4D	XLON
101	656	14:12:10	R1OQFTNX4F	XLON
98	656	14:12:10	R1OQFTNX5G	XLON
96	656	14:12:10	R1OQFTNX5H	XLON
99	656	14:12:10	R1OQFTNX5J	XLON
98	656	14:12:10	R1OQFTNX5L	XLON
97	656	14:12:10	R1OQFTNX5M	XLON
101	656	14:12:10	R1OQFTNX5O	XLON
98	656	14:12:10	R1OQFTNX5P	XLON
103	656	14:12:10	R1OQFTNX5Q	XLON
27	656	14:12:11	R1OQFTNX5R	XLON
72	656	14:12:11	R1OQFTNX5R	XLON
102	656	14:12:11	R1OQFTNX5W	XLON
94	656	14:12:11	R1OQFTNX5X	XLON
5	656	14:12:11	R1OQFTNX5X	XLON
103	656	14:12:11	R1OQFTNX5Z	XLON
98	656	14:12:11	R1OQFTNX50	XLON
91	656	14:12:11	R1OQFTNX51	XLON
10	656	14:12:11	R1OQFTNX51	XLON
98	656	14:12:12	R1OQFTNX53	XLON
85	656	14:12:12	R1OQFTNX54	XLON
12	656	14:12:12	R1OQFTNX54	XLON
105	656	14:12:12	R1OQFTNX56	XLON
99	656	14:12:12	R1OQFTNX57	XLON
45	656	14:12:12	R1OQFTNX58	XLON
58	656	14:12:12	R1OQFTNX58	XLON
52	656	14:12:12	1100031HX	CHIX
26	656	14:12:12	010001ZIW	BATE
17	656	14:12:12	010001ZIX	BATE
1	656	14:12:12	010001ZIX	BATE
100	656	14:12:12	R1OQFTNX5A	XLON
103	656	14:12:12	R1OQFTNX5B	XLON
75	656	14:12:12	R1OQFTNX5C	XLON
22	656	14:12:12	R1OQFTNX5D	XLON
103	656	14:12:12	R1OQFTNX5E	XLON
97	656	14:12:12	R1OQFTNX5F	XLON
56	656	14:12:12	R1OQFTNX6G	XLON
14	656	14:12:12	010001ZIZ	BATE
26	656	14:12:12	E0MG4bnKsj98	TRQX
96	656	14:12:12	R1OQFTNX6H	XLON
98	656	14:12:12	R1OQFTNX6I	XLON
11	656	14:12:12	R1OQFTNX6J	XLON
92	656	14:12:12	R1OQFTNX6J	XLON
103	656	14:12:12	R1OQFTNX6L	XLON
90	656	14:12:12	R1OQFTNX6M	XLON
10	656	14:12:12	R1OQFTNX6M	XLON
102	656	14:12:12	R1OQFTNX6O	XLON
104	656	14:12:12	R1OQFTNX6P	XLON
104	656	14:12:12	R1OQFTNX6T	XLON
99	656	14:12:12	R1OQFTNX6U	XLON
17	656	14:12:12	R1OQFTNX6V	XLON
88	656	14:12:12	R1OQFTNX6V	XLON
96	656	14:12:12	R1OQFTNX6X	XLON
104	656	14:12:12	R1OQFTNX6Y	XLON
6	656	14:12:12	R1OQFTNX6Z	XLON
96	656	14:12:12	R1OQFTNX6Z	XLON
97	656	14:12:12	R1OQFTNX61	XLON
4	656	14:12:12	R1OQFTNX61	XLON
100	656	14:12:12	R1OQFTNX63	XLON
96	656	14:12:12	R1OQFTNX64	XLON
104	656	14:12:12	1100031I0	CHIX
18	655	14:12:13	030710930038934	AQXE
19	655	14:12:13	030710930038936	AQXE
9	656	14:12:13	R1OQFTNX65	XLON
94	656	14:12:13	R1OQFTNX65	XLON
88	656	14:12:13	1100031I9	CHIX
101	656	14:12:13	R1OQFTNX67	XLON
98	656	14:12:13	R1OQFTNX68	XLON
47	656	14:12:13	R1OQFTNX69	XLON
54	656	14:12:13	R1OQFTNX69	XLON
98	656	14:12:13	R1OQFTNX6B	XLON
99	656	14:12:13	R1OQFTNX6C	XLON
22	656	14:12:13	R1OQFTNX6D	XLON
80	656	14:12:13	R1OQFTNX6D	XLON
17	656	14:12:13	R1OQFTNX6F	XLON
97	656	14:12:13	R1OQFTNX7G	XLON
96	656	14:12:13	R1OQFTNX7M	XLON
105	656	14:12:13	R1OQFTNX7N	XLON
28	656	14:12:13	R1OQFTNX7O	XLON
77	656	14:12:13	R1OQFTNX7O	XLON
99	656	14:12:13	R1OQFTNX7Q	XLON
96	656	14:12:13	R1OQFTNX7R	XLON
25	656	14:12:13	R1OQFTNX7S	XLON
71	656	14:12:13	R1OQFTNX7S	XLON
106	656	14:12:13	R1OQFTNX7U	XLON
16	656	14:12:13	R1OQFTNX7V	XLON
80	656	14:12:13	R1OQFTNX7V	XLON
99	656	14:12:13	R1OQFTNX7X	XLON
97	656	14:12:13	R1OQFTNX7Y	XLON
37	656	14:12:13	R1OQFTNX7Z	XLON
96	656	14:12:14	R1OQFTNX70	XLON
72	656	14:12:14	R1OQFTNX71	XLON
25	656	14:12:14	R1OQFTNX71	XLON
100	656	14:12:14	R1OQFTNX73	XLON
96	656	14:12:14	R1OQFTNX74	XLON
100	656	14:12:14	1100031IQ	CHIX
66	656	14:12:14	R1OQFTNX75	XLON
32	656	14:12:14	R1OQFTNX75	XLON
84	656	14:12:14	1100031IR	CHIX
13	656	14:12:14	R1OQFTNX77	XLON
98	656	14:12:14	R1OQFTNX78	XLON
96	656	14:12:14	R1OQFTNX79	XLON
5	656	14:12:14	R1OQFTNX7A	XLON
94	656	14:12:14	R1OQFTNX7A	XLON
103	656	14:12:14	R1OQFTNX7C	XLON
97	656	14:12:14	1100031IS	CHIX
86	656	14:12:14	R1OQFTNX8T	XLON
17	656	14:12:14	R1OQFTNX8T	XLON
101	656	14:12:18	R1OQFTNX8V	XLON
102	656	14:12:18	R1OQFTNX8W	XLON
83	656	14:12:18	R1OQFTNX8X	XLON
14	656	14:12:18	R1OQFTNX8X	XLON
73	656	14:12:18	R1OQFTNX8Z	XLON
26	656	14:12:18	R1OQFTNX8Z	XLON
97	656	14:12:26	R1OQFTNX9V	XLON
103	656	14:12:26	R1OQFTNX9W	XLON
43	656	14:12:26	R1OQFTNX9X	XLON
57	656	14:12:26	R1OQFTNX9X	XLON
105	656	14:12:26	R1OQFTNX9Z	XLON
104	656	14:12:26	R1OQFTNX90	XLON
102	656	14:12:26	R1OQFTNX91	XLON
99	656	14:12:26	R1OQFTNX92	XLON
67	656	14:12:26	R1OQFTNX93	XLON
33	656	14:12:26	R1OQFTNX93	XLON
98	656	14:12:31	R1OQFTNX9A	XLON
96	656	14:12:31	R1OQFTNX9B	XLON
99	656	14:12:31	R1OQFTNX9C	XLON
36	656	14:12:31	R1OQFTNX9D	XLON
97	656	14:12:35	R1OQFTNXAL	XLON
102	656	14:12:35	R1OQFTNXAM	XLON
68	656	14:12:35	R1OQFTNXAN	XLON
100	656	14:13:12	R1OQFTNXBD	XLON
103	656	14:13:12	R1OQFTNXBE	XLON
96	656	14:13:12	R1OQFTNXBF	XLON
55	656	14:13:12	R1OQFTNXCG	XLON
26	656	14:13:32	R1OQFTNXDY	XLON
76	656	14:13:32	R1OQFTNXDY	XLON
102	656	14:13:32	R1OQFTNXD1	XLON
7	656	14:13:32	E0MG4bnKss2P	TRQX
162	656	14:15:00	E0MG4bnKt0JI	TRQX
183	656	14:15:00	R1OQFTNYGR	XLON
107	656	14:15:00	E0MG4bnKt0JR	TRQX
117	656	14:15:00	R1OQFTNYGS	XLON
213	656	14:15:00	R1OQFTNYGT	XLON
138	656	14:15:00	R1OQFTNYGT	XLON
59	656	14:15:00	R1OQFTNYGV	XLON
271	656	14:15:00	R1OQFTNYGW	XLON
54	656	14:15:09	R1OQFTNYG6	XLON
119	656	14:15:09	R1OQFTNYG6	XLON
152	656	14:15:09	R1OQFTNYG6	XLON
100	656	14:15:09	R1OQFTNYG9	XLON
119	656	14:15:09	R1OQFTNYG9	XLON
20	656	14:15:09	R1OQFTNYGB	XLON
28	656	14:15:09	R1OQFTNYGB	XLON
49	656	14:15:09	R1OQFTNYGD	XLON
15	656	14:15:09	R1OQFTNYGE	XLON
34	656	14:15:11	R1OQFTNYH3	XLON
279	656	14:15:11	R1OQFTNYH3	XLON
39	656	14:15:11	R1OQFTNYH3	XLON
63	656	14:15:12	R1OQFTNYH6	XLON
251	656	14:15:12	R1OQFTNYH6	XLON
30	656	14:15:12	R1OQFTNYH6	XLON
251	656	14:15:12	R1OQFTNYH9	XLON
43	656	14:15:12	R1OQFTNYHA	XLON
46	656	14:15:12	R1OQFTNYHA	XLON
19	655	14:15:56	1100032TV	CHIX
19	655	14:15:56	1100032TW	CHIX
10	655	14:15:56	E0MG4bnKt5Qi	TRQX
11	655	14:15:56	R1OQFTNYKZ	XLON
18	655	14:15:56	0100020CD	BATE
18	655	14:15:56	0100020CE	BATE
10	655	14:15:57	E0MG4bnKt5Qk	TRQX
11	655	14:15:57	R1OQFTNYK0	XLON
7	655	14:15:57	030710930039362	AQXE
14	655	14:16:07	1100032WC	CHIX
12	655	14:16:07	1100032WD	CHIX
10	655	14:16:07	R1OQFTNYLQ	XLON
37	654	14:19:39	0100021AS	BATE
38	654	14:19:39	0100021AT	BATE
38	654	14:19:39	1100034BX	CHIX
36	654	14:19:39	E0MG4bnKtR1j	TRQX
41	654	14:19:39	R1OQFTNY00	XLON
40	654	14:19:39	1100034BY	CHIX
38	654	14:19:39	E0MG4bnKtR1l	TRQX
43	654	14:19:39	R1OQFTNY01	XLON
25	654	14:19:39	030710930039858	AQXE
10	654	14:19:40	030710930039858	AQXE
1	654	14:19:40	030710930039860	AQXE
14	654	14:24:31	R1OQFTNYCB	XLON
43	654	14:24:31	R1OQFTNYCC	XLON
11	654	14:24:31	11000368H	CHIX
26	654	14:24:31	0100022BB	BATE
21	654	14:24:31	11000368I	CHIX
11	654	14:24:31	E0MG4bnKtpZy	TRQX
25	654	14:24:31	11000368I	CHIX
43	654	14:24:31	E0MG4bnKtpa0	TRQX
67	654	14:25:20	R1OQFTNZHO	XLON
78	655	14:27:22	E0MG4bnKu5XO	TRQX
23	655	14:27:22	E0MG4bnKu5XO	TRQX
100	655	14:27:22	E0MG4bnKu5XV	TRQX
103	655	14:27:22	E0MG4bnKu5Xc	TRQX
74	655	14:27:22	E0MG4bnKu5Xl	TRQX
47	654	14:29:52	030710930041244	AQXE
149	655	14:31:00	110003AKV	CHIX
30	655	14:31:00	110003AL2	CHIX
104	655	14:32:36	030710930042064	AQXE
99	655	14:32:36	030710930042065	AQXE
97	655	14:32:50	030710930042098	AQXE
105	655	14:32:50	030710930042099	AQXE
43	654	14:32:50	R1OQFTN0YO	XLON
14	654	14:32:50	110003DAZ	CHIX
64	654	14:32:50	110003DB0	CHIX
16	654	14:32:50	E0MG4bnKumwo	TRQX
57	654	14:32:50	0100026GE	BATE
61	654	14:32:50	E0MG4bnKumwq	TRQX
10	654	14:32:50	030710930041244	AQXE
99	654	14:32:50	R1OQFTN0YU	XLON
105	654	14:32:50	R1OQFTN0YV	XLON
21	654	14:32:50	R1OQFTN0YW	XLON
81	654	14:32:50	R1OQFTN0YW	XLON
99	654	14:32:50	R1OQFTN0YY	XLON
4	654	14:32:50	R1OQFTN0YY	XLON
13	654	14:32:50	R1OQFTN0Y0	XLON
91	654	14:32:50	R1OQFTN0Y0	XLON
98	654	14:32:50	R1OQFTN0Y2	XLON
9	654	14:32:50	R1OQFTN0Y3	XLON
87	654	14:32:50	R1OQFTN0Y4	XLON
101	654	14:32:50	R1OQFTN0Y5	XLON
93	654	14:32:50	R1OQFTN0Y6	XLON
4	654	14:32:50	R1OQFTN0Y6	XLON
104	654	14:32:50	R1OQFTN0YA	XLON
103	654	14:32:50	R1OQFTN0YB	XLON
74	654	14:32:50	R1OQFTN0YC	XLON
23	654	14:32:50	R1OQFTN0YC	XLON
105	654	14:32:50	R1OQFTN0YE	XLON
29	654	14:32:50	R1OQFTN0YF	XLON
76	654	14:32:50	R1OQFTN0ZG	XLON
54	654	14:32:50	R1OQFTN0ZH	XLON
96	654	14:32:51	R1OQFTN0ZN	XLON
102	654	14:32:51	R1OQFTN0ZO	XLON
105	654	14:32:51	R1OQFTN0ZP	XLON
28	654	14:32:51	R1OQFTN0ZQ	XLON
75	654	14:32:51	R1OQFTN0ZR	XLON
98	654	14:32:51	R1OQFTN0ZS	XLON
105	654	14:32:51	R1OQFTN0ZT	XLON
50	654	14:32:51	R1OQFTN0ZU	XLON
98	654	14:32:51	R1OQFTN0ZV	XLON
97	654	14:32:51	R1OQFTN0ZW	XLON
98	654	14:32:51	R1OQFTN0ZY	XLON
7	654	14:32:51	R1OQFTN0ZZ	XLON
62	654	14:32:51	R1OQFTN0ZZ	XLON
29	654	14:32:51	R1OQFTN0ZZ	XLON
97	654	14:32:51	R1OQFTN0Z2	XLON
59	654	14:32:51	R1OQFTN0Z3	XLON
95	654	14:32:52	R1OQFTN0Z4	XLON
98	654	14:32:52	R1OQFTN0Z5	XLON
100	654	14:32:52	R1OQFTN0Z6	XLON
5	654	14:32:52	R1OQFTN0Z7	XLON
99	654	14:32:52	R1OQFTN0Z8	XLON
97	654	14:32:52	R1OQFTN0Z9	XLON
30	654	14:32:52	R1OQFTN0ZA	XLON
67	654	14:32:52	R1OQFTN0ZB	XLON
96	654	14:32:52	R1OQFTN0ZC	XLON
35	654	14:32:52	R1OQFTN0ZD	XLON
105	654	14:32:52	R1OQFTN0ZE	XLON
93	654	14:32:52	R1OQFTN0ZF	XLON
104	654	14:32:52	R1OQFTN00G	XLON
91	654	14:32:52	R1OQFTN00H	XLON
99	654	14:32:52	R1OQFTN00I	XLON
102	654	14:32:52	R1OQFTN00J	XLON
96	654	14:32:52	R1OQFTN00K	XLON
102	654	14:32:52	R1OQFTN00M	XLON
105	654	14:32:52	R1OQFTN00O	XLON
100	654	14:32:52	R1OQFTN00P	XLON
27	654	14:32:52	R1OQFTN00Q	XLON
95	654	14:32:55	R1OQFTN00V	XLON
104	654	14:32:55	R1OQFTN00W	XLON
88	654	14:32:55	R1OQFTN00X	XLON
9	654	14:32:55	R1OQFTN00X	XLON
100	654	14:32:55	R1OQFTN001	XLON
2	654	14:32:55	R1OQFTN002	XLON
93	654	14:32:55	R1OQFTN002	XLON
22	654	14:32:55	R1OQFTN004	XLON
74	654	14:32:55	R1OQFTN004	XLON
36	654	14:32:55	E0MG4bnKunin	TRQX
31	654	14:32:55	E0MG4bnKunin	TRQX
29	654	14:32:55	110003DEV	CHIX
33	654	14:33:11	110003DO3	CHIX
64	654	14:33:11	R1OQFTN03H	XLON
45	654	14:33:11	R1OQFTN03I	XLON
208	655	14:34:30	110003FSR	CHIX
46	655	14:34:30	110003FSR	CHIX
18	655	14:34:30	110003FST	CHIX
65	655	14:34:30	110003FST	CHIX
114	655	14:34:30	110003FST	CHIX
53	655	14:34:30	110003FTX	CHIX
249	655	14:34:31	R1OQFTN09F	XLON
22	654	14:36:53	E0MG4bnKvO9q	TRQX
23	654	14:36:53	E0MG4bnKvO9s	TRQX
17	654	14:36:53	110003JPE	CHIX
19	654	14:36:53	0100029P4	BATE
19	654	14:36:53	R1OQFTN1MG	XLON
20	654	14:36:53	0100029P5	BATE
18	654	14:36:53	110003JPF	CHIX
19	654	14:36:53	R1OQFTN1MH	XLON
19	654	14:36:53	030710930043097	AQXE
20	654	14:36:53	030710930043098	AQXE
96	654	14:36:53	R1OQFTN1MK	XLON
82	654	14:36:53	R1OQFTN1ML	XLON
92	654	14:40:20	110003MNH	CHIX
29	654	14:40:20	030710930043787	AQXE
9	654	14:40:20	030710930043787	AQXE
194	654	14:40:20	R1OQFTN15G	XLON
63	654	14:40:20	R1OQFTN15H	XLON
34	654	14:40:20	R1OQFTN15H	XLON
256	654	14:40:24	R1OQFTN158	XLON
119	654	14:40:24	R1OQFTN158	XLON
17	654	14:40:24	R1OQFTN158	XLON
61	654	14:40:24	R1OQFTN158	XLON
214	654	14:40:24	R1OQFTN15C	XLON
222	654	14:40:24	R1OQFTN15D	XLON
128	654	14:40:24	R1OQFTN15E	XLON
317	654	14:40:24	R1OQFTN15F	XLON
33	654	14:40:32	R1OQFTN16X	XLON
191	654	14:40:32	R1OQFTN16X	XLON
190	654	14:40:32	110003MQY	CHIX
47	654	14:40:32	R1OQFTN16Z	XLON
106	654	14:40:32	R1OQFTN16Z	XLON
113	654	14:40:32	R1OQFTN16Z	XLON
31	654	14:40:32	110003MQZ	CHIX
101	654	14:40:32	R1OQFTN162	XLON
5	654	14:40:32	R1OQFTN163	XLON
51	654	14:40:32	R1OQFTN163	XLON
67	654	14:44:46	R1OQFTN201	XLON
39	654	14:44:46	R1OQFTN201	XLON
43	654	14:44:46	R1OQFTN201	XLON
60	654	14:44:46	R1OQFTN204	XLON
88	654	14:44:46	R1OQFTN204	XLON
25	654	14:44:46	R1OQFTN206	XLON
115	654	14:44:46	R1OQFTN206	XLON
150	654	14:44:46	R1OQFTN208	XLON
6	654	14:44:46	R1OQFTN209	XLON
104	654	14:44:46	R1OQFTN209	XLON
39	654	14:44:46	R1OQFTN209	XLON
5	654	14:44:46	110003PVA	CHIX
154	654	14:44:46	R1OQFTN20C	XLON
89	654	14:44:47	R1OQFTN20D	XLON
92	654	14:45:21	R1OQFTN26J	XLON
11	654	14:45:21	R1OQFTN26J	XLON
5	654	14:45:21	R1OQFTN26L	XLON
91	654	14:45:21	R1OQFTN26L	XLON
103	654	14:45:21	R1OQFTN26N	XLON
96	654	14:45:21	R1OQFTN26O	XLON
37	654	14:45:21	R1OQFTN26P	XLON
61	654	14:45:21	R1OQFTN26Q	XLON
99	654	14:45:21	R1OQFTN26R	XLON
49	654	14:45:21	R1OQFTN26S	XLON
95	654	14:45:22	R1OQFTN26T	XLON
104	654	14:45:22	R1OQFTN26U	XLON
94	654	14:45:22	R1OQFTN26Y	XLON
95	654	14:45:22	R1OQFTN261	XLON
57	654	14:45:22	R1OQFTN262	XLON
44	654	14:45:22	R1OQFTN262	XLON
97	654	14:45:22	R1OQFTN264	XLON
52	654	14:45:22	R1OQFTN265	XLON
52	654	14:45:22	R1OQFTN266	XLON
99	654	14:45:22	R1OQFTN267	XLON
97	654	14:45:22	R1OQFTN268	XLON
73	654	14:45:22	R1OQFTN269	XLON
104	654	14:45:22	R1OQFTN26A	XLON
99	654	14:45:22	R1OQFTN26B	XLON
141	654	14:47:00	R1OQFTN2EU	XLON
96	654	14:47:00	R1OQFTN2EV	XLON
56	654	14:47:00	110003RFJ	CHIX
84	654	14:47:00	R1OQFTN2EW	XLON
18	654	14:47:00	R1OQFTN2EW	XLON
44	654	14:47:00	110003RFK	CHIX
19	654	14:47:00	R1OQFTN2EY	XLON
85	654	14:47:00	R1OQFTN2EY	XLON
40	654	14:47:00	R1OQFTN2E0	XLON
132	654	14:47:00	R1OQFTN2E1	XLON
13	654	14:47:00	R1OQFTN2E2	XLON
132	654	14:47:00	R1OQFTN2E3	XLON
11	654	14:47:00	R1OQFTN2E4	XLON
154	654	14:47:00	R1OQFTN2E5	XLON
87	654	14:47:22	110003ROH	CHIX
8	654	14:47:22	R1OQFTN3GG	XLON
58	654	14:47:22	R1OQFTN3GG	XLON
48	654	14:47:22	110003ROI	CHIX
96	654	14:47:22	R1OQFTN3GI	XLON
85	654	14:47:22	110003ROJ	CHIX
69	654	14:47:22	R1OQFTN3GJ	XLON
152	654	14:47:22	R1OQFTN3GK	XLON
40	654	14:47:22	110003ROL	CHIX
105	654	14:47:22	R1OQFTN3GL	XLON
53	654	14:47:22	110003ROM	CHIX
63	654	14:47:22	R1OQFTN3GM	XLON
31	654	14:47:22	R1OQFTN3GM	XLON
135	654	14:47:43	R1OQFTN3I9	XLON
6	654	14:47:43	R1OQFTN3IB	XLON
96	654	14:47:43	R1OQFTN3IC	XLON
48	654	14:47:43	R1OQFTN3ID	XLON
103	654	14:47:43	R1OQFTN3IE	XLON
50	654	14:47:43	R1OQFTN3IF	XLON
23	654	14:47:43	R1OQFTN3JG	XLON
112	654	14:47:43	R1OQFTN3JG	XLON
7	654	14:47:43	R1OQFTN3JI	XLON
135	654	14:47:43	R1OQFTN3JJ	XLON
6	654	14:47:43	R1OQFTN3JK	XLON
35	654	14:47:43	R1OQFTN3JL	XLON
113	654	14:47:43	R1OQFTN3JM	XLON
135	654	14:47:43	R1OQFTN3JN	XLON
5	654	14:47:43	R1OQFTN3JO	XLON
73	654	14:47:43	R1OQFTN3JP	XLON
62	654	14:47:43	R1OQFTN3JP	XLON
8	654	14:47:43	R1OQFTN3JR	XLON
93	654	14:47:43	R1OQFTN3JS	XLON
32	654	14:47:43	R1OQFTN3JT	XLON
27	654	14:47:43	R1OQFTN3JU	XLON
135	654	14:47:43	R1OQFTN3JV	XLON
5	654	14:47:43	R1OQFTN3JW	XLON
43	654	14:47:43	110003RZU	CHIX
105	654	14:47:43	R1OQFTN3JX	XLON
51	654	14:47:43	110003S01	CHIX
54	654	14:47:43	R1OQFTN3JY	XLON
46	654	14:47:43	R1OQFTN3JZ	XLON
151	654	14:47:43	R1OQFTN3J0	XLON
129	654	14:47:43	R1OQFTN3J1	XLON
17	654	14:47:43	R1OQFTN3J2	XLON
143	654	14:47:43	R1OQFTN3J3	XLON
146	654	14:47:43	R1OQFTN3J4	XLON
140	655	14:47:43	R1OQFTN3JF	XLON
88	655	14:47:43	R1OQFTN3KH	XLON
59	655	14:47:43	R1OQFTN3KH	XLON
45	655	14:47:43	R1OQFTN3KJ	XLON
105	655	14:47:43	R1OQFTN3KJ	XLON
9	655	14:47:43	R1OQFTN3KL	XLON
144	655	14:47:43	R1OQFTN3KM	XLON
25	655	14:47:43	R1OQFTN3KN	XLON
124	655	14:47:43	R1OQFTN3KO	XLON
107	655	14:47:43	R1OQFTN3KP	XLON
38	655	14:47:43	R1OQFTN3KQ	XLON
142	655	14:47:43	R1OQFTN3KR	XLON
51	655	14:47:43	R1OQFTN3KS	XLON
104	655	14:47:43	R1OQFTN3KT	XLON
127	655	14:47:43	R1OQFTN3KU	XLON
14	655	14:47:43	R1OQFTN3KV	XLON
28	654	14:47:44	030710930045456	AQXE
100	655	14:48:05	E0MG4bnKwzot	TRQX
99	655	14:48:05	R1OQFTN3LK	XLON
101	655	14:49:35	R1OQFTN3QC	XLON
17	655	14:49:35	R1OQFTN3QD	XLON
83	655	14:49:35	R1OQFTN3QD	XLON
29	655	14:52:00	R1OQFTN3DG	XLON
75	655	14:52:00	R1OQFTN3DG	XLON
26	655	14:52:00	R1OQFTN3DQ	XLON
74	655	14:52:00	R1OQFTN3DQ	XLON
39	655	14:52:00	R1OQFTN3DS	XLON
57	655	14:52:00	R1OQFTN3DS	XLON
62	655	14:52:00	R1OQFTN3DV	XLON
36	655	14:52:00	R1OQFTN3DV	XLON
102	655	14:52:19	R1OQFTN4HS	XLON
103	655	14:52:19	R1OQFTN4HT	XLON
37	655	14:53:17	R1OQFTN4PI	XLON
62	655	14:53:17	R1OQFTN4PI	XLON
42	655	14:53:17	R1OQFTN4PK	XLON
59	655	14:53:17	R1OQFTN4PK	XLON
103	655	14:54:35	R1OQFTN4XI	XLON
102	655	14:54:35	R1OQFTN4XK	XLON
92	655	14:56:00	R1OQFTN44D	XLON
99	655	14:56:00	030710930047372	AQXE
22	654	14:57:09	E0MG4bnKy7BW	TRQX
26	654	14:57:09	E0MG4bnKy7BY	TRQX
26	654	14:57:09	R1OQFTN4EG	XLON
43	654	14:57:09	010002IR0	BATE
30	654	14:57:09	110003YFN	CHIX
18	654	14:57:09	010002IR1	BATE
35	654	14:57:09	110003YFO	CHIX
30	654	14:57:09	R1OQFTN4EH	XLON
34	655	14:57:09	030710930047647	AQXE
34	655	14:57:09	030710930047647	AQXE
6	654	14:57:13	030710930045456	AQXE
17	654	14:57:13	030710930047664	AQXE
16	654	15:03:56	010002MBF	BATE
15	654	15:03:56	E0MG4bnKz2Ca	TRQX
52	654	15:03:56	R1OQFTN6R3	XLON
72	654	15:03:56	1100043Q8	CHIX
13	654	15:03:56	1100043QA	CHIX
10	654	15:03:56	R1OQFTN6R4	XLON
48	654	15:03:56	030710930049382	AQXE
238	654	15:06:11	R1OQFTN68I	XLON
113	654	15:06:11	R1OQFTN68I	XLON
67	654	15:06:11	11000458W	CHIX
15	654	15:08:54	R1OQFTN7SH	XLON
18	654	15:08:54	R1OQFTN7SH	XLON
11	654	15:08:54	R1OQFTN7SH	XLON
55	654	15:08:54	R1OQFTN7SH	XLON
2	654	15:08:54	1100046YM	CHIX
19	653	15:13:40	E0MG4bnL09yI	TRQX
19	653	15:13:40	E0MG4bnL09yK	TRQX
24	653	15:13:40	010002QB3	BATE
19	653	15:13:40	1100049WC	CHIX
20	653	15:13:40	R1OQFTN8MW	XLON
24	653	15:13:40	010002QB4	BATE
19	653	15:13:40	1100049WD	CHIX
19	653	15:13:40	R1OQFTN8MX	XLON
20	653	15:13:40	030710930051306	AQXE
19	653	15:13:40	030710930051307	AQXE
99	653	15:13:40	1100049WW	CHIX
102	653	15:13:40	1100049WY	CHIX
98	653	15:13:40	1100049WZ	CHIX
98	653	15:13:40	1100049X0	CHIX
96	653	15:13:40	1100049X1	CHIX
2	654	15:13:40	010002QB9	BATE
20	653	15:13:40	E0MG4bnL0A2P	TRQX
15	653	15:13:40	R1OQFTN8M6	XLON
25	653	15:13:40	010002QBC	BATE
20	653	15:13:40	1100049X2	CHIX
20	653	15:13:40	030710930051308	AQXE
22	653	15:13:40	R1OQFTN8M7	XLON
19	653	15:13:40	010002QBD	BATE
19	653	15:13:41	E0MG4bnL0A4e	TRQX
19	653	15:13:41	1100049X4	CHIX
20	653	15:13:41	030710930051309	AQXE
19	652	15:13:52	010002QDE	BATE
7	652	15:13:52	010002QDF	BATE
17	652	15:13:52	110004A13	CHIX
19	652	15:13:52	E0MG4bnL0BNl	TRQX
20	652	15:13:52	R1OQFTN8NY	XLON
12	652	15:13:52	010002QDF	BATE
18	652	15:13:52	110004A14	CHIX
21	652	15:13:52	E0MG4bnL0BNn	TRQX
24	652	15:13:52	R1OQFTN8NZ	XLON
21	652	15:13:52	030710930051362	AQXE
21	652	15:13:52	030710930051363	AQXE
18	652	15:17:29	110004C4V	CHIX
20	652	15:17:29	110004C4W	CHIX
19	652	15:17:29	010002RNE	BATE
19	652	15:17:29	E0MG4bnL0dDF	TRQX
17	652	15:17:29	R1OQFTN88I	XLON
20	652	15:17:29	010002RNF	BATE
21	652	15:17:29	E0MG4bnL0dDH	TRQX
19	652	15:17:29	R1OQFTN88J	XLON
22	652	15:17:29	030710930052054	AQXE
24	652	15:17:29	030710930052055	AQXE
238	652	15:17:29	R1OQFTN88M	XLON
14	652	15:17:29	R1OQFTN88N	XLON
54	652	15:32:30	110004L81	CHIX
9	652	15:32:30	110004L82	CHIX
58	652	15:32:30	010002XQV	BATE
29	652	15:32:30	E0MG4bnL2GjC	TRQX
55	652	15:32:30	R1OQFTNBM1	XLON
60	652	15:32:30	010002XQW	BATE
46	652	15:32:30	110004L82	CHIX
30	652	15:32:30	E0MG4bnL2GjE	TRQX
56	652	15:32:30	R1OQFTNBM2	XLON
40	652	15:32:30	030710930054540	AQXE
40	652	15:32:30	030710930054541	AQXE
19	651	15:32:31	110004LAL	CHIX
21	651	15:32:31	010002XSK	BATE
19	651	15:32:31	010002XSL	BATE
18	651	15:32:31	110004LAM	CHIX
20	651	15:32:31	E0MG4bnL2H2n	TRQX
17	651	15:32:31	R1OQFTNBOK	XLON
18	651	15:32:31	E0MG4bnL2H2p	TRQX
16	651	15:32:31	R1OQFTNBOL	XLON
26	651	15:32:31	030710930054553	AQXE
24	651	15:32:31	030710930054554	AQXE
13	653	15:40:16	R1OQFTNCPC	XLON
84	653	15:40:16	R1OQFTNCPC	XLON
98	653	15:40:16	R1OQFTNCPE	XLON
104	653	15:40:16	R1OQFTNCPF	XLON
21	653	15:40:16	R1OQFTNCQG	XLON
75	653	15:40:16	R1OQFTNCQG	XLON
6	653	15:40:16	R1OQFTNCQI	XLON
33	653	15:40:16	R1OQFTNCQI	XLON
60	653	15:40:16	R1OQFTNCQI	XLON
49	653	15:40:16	R1OQFTNCQL	XLON
51	653	15:40:16	R1OQFTNCQL	XLON
29	654	15:49:00	110004W8S	CHIX
26	654	15:49:00	0100034NT	BATE
17	654	15:49:00	R1OQFTNEHW	XLON
25	654	15:49:00	030710930057172	AQXE
30	654	15:49:00	110004W9Y	CHIX
27	654	15:49:00	0100034OC	BATE
18	654	15:49:00	R1OQFTNEH3	XLON
33	654	15:49:02	R1OQFTNEM9	XLON
12	654	15:49:02	E0MG4bnL4BE0	TRQX
14	654	15:49:02	110004WIM	CHIX
33	654	15:49:02	0100034SM	BATE
55	654	15:49:02	110004WIN	CHIX
51	654	15:49:02	E0MG4bnL4BE2	TRQX
33	654	15:49:02	030710930057206	AQXE
135	655	15:49:02	110004WZB	CHIX
52	655	15:49:02	110004WZB	CHIX
186	655	15:49:02	110004X05	CHIX
129	655	15:49:02	110004X11	CHIX
125	657	15:49:41	110004Z4M	CHIX
5	657	15:49:41	110004Z4P	CHIX
68	656	15:49:42	110004Z61	CHIX
65	656	15:49:42	110004Z62	CHIX
50	656	15:49:42	01000364H	BATE
48	656	15:49:42	01000364I	BATE
81	656	15:49:42	030710930057599	AQXE
78	656	15:49:42	030710930057601	AQXE
41	655	15:49:43	010003658	BATE
37	655	15:49:43	010003659	BATE
43	655	15:49:43	030710930057610	AQXE
44	655	15:49:43	030710930057611	AQXE
25	656	15:49:43	R1OQFTNFGY	XLON
164	656	15:49:43	R1OQFTNFGY	XLON
17	657	15:52:52	01000386Y	BATE
4	657	15:53:52	1100053J1	CHIX
36	657	15:53:52	1100053J1	CHIX
24	657	15:53:52	01000386Y	BATE
38	657	15:53:52	R1OQFTOGL8	XLON
39	657	15:53:52	0100038Q9	BATE
38	657	15:53:52	1100053J3	CHIX
36	657	15:53:52	R1OQFTOGL9	XLON
45	659	15:58:53	R1OQFTOGDB	XLON
42	659	15:58:53	R1OQFTOGDC	XLON
12	659	15:58:53	E0MG4bnL67cF	TRQX
62	659	15:58:53	11000576U	CHIX
49	659	15:58:53	11000576W	CHIX
21	659	15:58:53	E0MG4bnL67cF	TRQX
58	659	15:58:53	E0MG4bnL67cN	TRQX
10	659	15:58:53	030710930059074	AQXE
251	660	15:58:53	R1OQFTOGEI	XLON
80	660	15:58:53	R1OQFTOGEI	XLON
142	660	15:58:53	R1OQFTOGEK	XLON
12	660	15:58:53	R1OQFTOGEK	XLON
187	660	15:58:53	R1OQFTOGEK	XLON
204	660	15:58:53	R1OQFTOGEN	XLON
112	660	15:58:53	R1OQFTOGEO	XLON
13	660	15:58:53	R1OQFTOGEO	XLON
95	660	15:59:00	R1OQFTOHGH	XLON
19	659	16:00:04	R1OQFTOHQY	XLON
21	659	16:00:04	E0MG4bnL6GQ6	TRQX
10	659	16:00:04	1100058BT	CHIX
22	659	16:00:04	E0MG4bnL6GQ8	TRQX
20	659	16:00:04	R1OQFTOHQZ	XLON
116	661	16:08:02	110005EJG	CHIX
126	661	16:08:02	110005EJH	CHIX
47	661	16:08:02	010003FWJ	BATE
72	661	16:08:02	010003FWJ	BATE
129	661	16:08:02	010003FWL	BATE
69	661	16:11:54	010003HN7	BATE
12	661	16:11:54	010003HN8	BATE
2	661	16:16:43	E0MG4bnL8H8w	TRQX
62	661	16:16:43	E0MG4bnL8H8w	TRQX
65	661	16:16:43	110005KVX	CHIX
58	661	16:16:43	010003HN8	BATE
44	661	16:16:43	010003KEH	BATE
30	661	16:16:43	110005KVY	CHIX
51	661	16:16:43	E0MG4bnL8H95	TRQX
100	661	16:16:43	010003KEN	BATE
99	661	16:16:43	010003KEO	BATE
103	661	16:16:43	010003KER	BATE
96	661	16:16:44	010003KES	BATE
99	661	16:16:44	010003KEV	BATE
100	661	16:16:44	010003KEW	BATE
95	661	16:16:44	010003KEY	BATE
103	661	16:16:44	010003KEZ	BATE
85	661	16:16:44	010003KF0	BATE
96	661	16:16:44	110005KW9	CHIX
54	661	16:16:44	110005KWA	CHIX
32	661	16:17:51	110005LRN	CHIX
31	661	16:17:51	E0MG4bnL8Osy	TRQX
254	662	16:17:51	110005LRP	CHIX
53	662	16:17:51	110005LRP	CHIX
32	662	16:17:51	110005LRP	CHIX
34	661	16:17:51	030710930061587	AQXE
25	662	16:17:51	110005LRS	CHIX
86	662	16:17:51	110005LRS	CHIX
174	662	16:17:51	110005LRS	CHIX
42	662	16:17:51	110005LRS	CHIX
273	662	16:17:51	110005LRW	CHIX
48	661	16:17:54	R1OQFTOKAU	XLON
82	661	16:17:54	E0MG4bnL8PD9	TRQX
109	661	16:17:54	110005LTU	CHIX
16	661	16:17:54	110005LTV	CHIX
13	661	16:17:54	E0MG4bnL8PDB	TRQX
12	661	16:17:54	030710930061591	AQXE
1	661	16:17:54	030710930061591	AQXE
11	661	16:17:54	030710930061591	AQXE
1	661	16:17:54	030710930061591	AQXE
129	661	16:17:54	030710930061591	AQXE
24	661	16:17:54	030710930061596	AQXE
80	660	16:22:33	110005PHY	CHIX
112	660	16:22:33	110005PHZ	CHIX
74	660	16:28:35	010003RT5	BATE
62	660	16:28:35	010003RT6	BATE
73	660	16:28:35	030710930063135	AQXE

Related Shares:

FTSE 100 Latest

Value8,582.81

Change-76.04