6th Nov 2018 17:56
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 06 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 06 November 2018
Average price paid per share: 1,879.1700 pence
Lowest price paid per share: 1,862.5000 pence
Highest price paid per share: 1,906.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 481,779,281 (excluding Treasury shares), and the company will hold 17,446,431 ordinary shares in Treasury.
The figure of 481,779,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/11/2018 | 08:00:34 | 81 | 1871 | XLON | 00166682415TRLO0.1.1 |
06/11/2018 | 08:02:07 | 95 | 1867 | XLON | 00166682729TRLO0.1.1 |
06/11/2018 | 08:02:07 | 85 | 1866.5 | XLON | 00166682730TRLO0.1.1 |
06/11/2018 | 08:02:31 | 149 | 1862.5 | XLON | 00166682791TRLO0.1.1 |
06/11/2018 | 08:05:00 | 256 | 1875.5 | XLON | 00166683176TRLO0.1.1 |
06/11/2018 | 08:05:00 | 144 | 1875 | XLON | 00166683177TRLO0.1.1 |
06/11/2018 | 08:07:20 | 252 | 1880 | XLON | 00166683425TRLO0.1.1 |
06/11/2018 | 08:07:20 | 198 | 1879.5 | XLON | 00166683426TRLO0.1.1 |
06/11/2018 | 08:08:04 | 70 | 1880 | XLON | 00166683538TRLO0.1.1 |
06/11/2018 | 08:08:37 | 128 | 1883.5 | XLON | 00166683585TRLO0.1.1 |
06/11/2018 | 08:08:50 | 104 | 1879 | XLON | 00166683610TRLO0.1.1 |
06/11/2018 | 08:10:06 | 94 | 1881.5 | XLON | 00166683798TRLO0.1.1 |
06/11/2018 | 08:10:06 | 72 | 1881 | XLON | 00166683800TRLO0.1.1 |
06/11/2018 | 08:11:39 | 147 | 1878.5 | XLON | 00166683898TRLO0.1.1 |
06/11/2018 | 08:11:39 | 80 | 1878 | XLON | 00166683899TRLO0.1.1 |
06/11/2018 | 08:12:01 | 85 | 1878 | XLON | 00166683936TRLO0.1.1 |
06/11/2018 | 08:12:51 | 137 | 1879 | XLON | 00166684007TRLO0.1.1 |
06/11/2018 | 08:12:51 | 85 | 1878.5 | XLON | 00166684008TRLO0.1.1 |
06/11/2018 | 08:15:12 | 293 | 1878.5 | XLON | 00166684244TRLO0.1.1 |
06/11/2018 | 08:15:37 | 165 | 1878 | XLON | 00166684280TRLO0.1.1 |
06/11/2018 | 08:15:55 | 88 | 1874.5 | XLON | 00166684309TRLO0.1.1 |
06/11/2018 | 08:16:23 | 72 | 1872 | XLON | 00166684380TRLO0.1.1 |
06/11/2018 | 08:18:02 | 91 | 1876.5 | XLON | 00166684549TRLO0.1.1 |
06/11/2018 | 08:18:02 | 46 | 1876.5 | XLON | 00166684550TRLO0.1.1 |
06/11/2018 | 08:18:05 | 122 | 1876 | XLON | 00166684553TRLO0.1.1 |
06/11/2018 | 08:18:27 | 129 | 1874.5 | XLON | 00166684571TRLO0.1.1 |
06/11/2018 | 08:19:15 | 76 | 1869.5 | XLON | 00166684661TRLO0.1.1 |
06/11/2018 | 08:20:58 | 125 | 1872.5 | XLON | 00166684867TRLO0.1.1 |
06/11/2018 | 08:20:58 | 143 | 1872 | XLON | 00166684868TRLO0.1.1 |
06/11/2018 | 08:21:34 | 161 | 1870 | XLON | 00166684927TRLO0.1.1 |
06/11/2018 | 08:21:34 | 96 | 1869.5 | XLON | 00166684928TRLO0.1.1 |
06/11/2018 | 08:22:21 | 91 | 1864.5 | XLON | 00166685033TRLO0.1.1 |
06/11/2018 | 08:22:34 | 96 | 1863 | XLON | 00166685076TRLO0.1.1 |
06/11/2018 | 08:23:57 | 99 | 1863.5 | XLON | 00166685160TRLO0.1.1 |
06/11/2018 | 08:26:44 | 7 | 1868.5 | XLON | 00166685525TRLO0.1.1 |
06/11/2018 | 08:27:14 | 328 | 1870.5 | XLON | 00166685548TRLO0.1.1 |
06/11/2018 | 08:27:14 | 131 | 1870 | XLON | 00166685549TRLO0.1.1 |
06/11/2018 | 08:27:14 | 270 | 1870 | XLON | 00166685550TRLO0.1.1 |
06/11/2018 | 08:28:51 | 170 | 1870.5 | XLON | 00166685740TRLO0.1.1 |
06/11/2018 | 08:28:54 | 114 | 1870 | XLON | 00166685745TRLO0.1.1 |
06/11/2018 | 08:31:59 | 373 | 1874 | XLON | 00166686116TRLO0.1.1 |
06/11/2018 | 08:31:59 | 5 | 1874 | XLON | 00166686117TRLO0.1.1 |
06/11/2018 | 08:32:08 | 243 | 1873.5 | XLON | 00166686143TRLO0.1.1 |
06/11/2018 | 08:32:35 | 108 | 1870.5 | XLON | 00166686184TRLO0.1.1 |
06/11/2018 | 08:34:57 | 207 | 1876 | XLON | 00166686570TRLO0.1.1 |
06/11/2018 | 08:34:57 | 208 | 1875.5 | XLON | 00166686571TRLO0.1.1 |
06/11/2018 | 08:35:12 | 89 | 1873.5 | XLON | 00166686598TRLO0.1.1 |
06/11/2018 | 08:36:00 | 76 | 1872.5 | XLON | 00166686732TRLO0.1.1 |
06/11/2018 | 08:36:00 | 68 | 1872 | XLON | 00166686733TRLO0.1.1 |
06/11/2018 | 08:37:12 | 123 | 1875.5 | XLON | 00166686920TRLO0.1.1 |
06/11/2018 | 08:37:46 | 113 | 1875.5 | XLON | 00166686974TRLO0.1.1 |
06/11/2018 | 08:37:53 | 65 | 1875 | XLON | 00166686990TRLO0.1.1 |
06/11/2018 | 08:38:37 | 102 | 1874.5 | XLON | 00166687134TRLO0.1.1 |
06/11/2018 | 08:38:42 | 40 | 1874 | XLON | 00166687145TRLO0.1.1 |
06/11/2018 | 08:38:42 | 52 | 1874 | XLON | 00166687146TRLO0.1.1 |
06/11/2018 | 08:39:18 | 92 | 1874 | XLON | 00166687218TRLO0.1.1 |
06/11/2018 | 08:39:18 | 70 | 1873.5 | XLON | 00166687219TRLO0.1.1 |
06/11/2018 | 08:41:06 | 201 | 1879 | XLON | 00166687465TRLO0.1.1 |
06/11/2018 | 08:41:06 | 114 | 1878.5 | XLON | 00166687466TRLO0.1.1 |
06/11/2018 | 08:43:00 | 138 | 1882.5 | XLON | 00166687779TRLO0.1.1 |
06/11/2018 | 08:43:00 | 51 | 1882.5 | XLON | 00166687780TRLO0.1.1 |
06/11/2018 | 08:43:10 | 205 | 1882 | XLON | 00166687793TRLO0.1.1 |
06/11/2018 | 08:43:26 | 47 | 1881 | XLON | 00166687850TRLO0.1.1 |
06/11/2018 | 08:43:26 | 27 | 1881 | XLON | 00166687851TRLO0.1.1 |
06/11/2018 | 08:44:10 | 44 | 1877 | XLON | 00166687933TRLO0.1.1 |
06/11/2018 | 08:44:10 | 48 | 1877 | XLON | 00166687934TRLO0.1.1 |
06/11/2018 | 08:46:29 | 102 | 1876.5 | XLON | 00166688242TRLO0.1.1 |
06/11/2018 | 08:46:29 | 154 | 1876.5 | XLON | 00166688243TRLO0.1.1 |
06/11/2018 | 08:47:42 | 228 | 1876 | XLON | 00166688397TRLO0.1.1 |
06/11/2018 | 08:47:42 | 104 | 1876 | XLON | 00166688398TRLO0.1.1 |
06/11/2018 | 08:47:42 | 64 | 1875.5 | XLON | 00166688399TRLO0.1.1 |
06/11/2018 | 08:47:52 | 84 | 1873.5 | XLON | 00166688467TRLO0.1.1 |
06/11/2018 | 08:49:34 | 155 | 1876.5 | XLON | 00166688745TRLO0.1.1 |
06/11/2018 | 08:49:34 | 32 | 1876 | XLON | 00166688746TRLO0.1.1 |
06/11/2018 | 08:49:34 | 118 | 1876 | XLON | 00166688747TRLO0.1.1 |
06/11/2018 | 08:49:58 | 115 | 1874.5 | XLON | 00166688787TRLO0.1.1 |
06/11/2018 | 08:50:42 | 84 | 1873 | XLON | 00166688843TRLO0.1.1 |
06/11/2018 | 08:51:14 | 100 | 1871.5 | XLON | 00166688901TRLO0.1.1 |
06/11/2018 | 08:51:46 | 96 | 1871 | XLON | 00166688968TRLO0.1.1 |
06/11/2018 | 08:53:50 | 218 | 1872 | XLON | 00166689159TRLO0.1.1 |
06/11/2018 | 08:55:51 | 281 | 1877.5 | XLON | 00166689429TRLO0.1.1 |
06/11/2018 | 08:55:51 | 79 | 1877 | XLON | 00166689430TRLO0.1.1 |
06/11/2018 | 08:55:51 | 142 | 1877 | XLON | 00166689431TRLO0.1.1 |
06/11/2018 | 08:56:43 | 98 | 1877 | XLON | 00166689501TRLO0.1.1 |
06/11/2018 | 08:56:51 | 102 | 1876.5 | XLON | 00166689505TRLO0.1.1 |
06/11/2018 | 08:57:52 | 130 | 1877 | XLON | 00166689604TRLO0.1.1 |
06/11/2018 | 08:57:54 | 161 | 1876.5 | XLON | 00166689609TRLO0.1.1 |
06/11/2018 | 08:59:45 | 188 | 1875 | XLON | 00166689900TRLO0.1.1 |
06/11/2018 | 08:59:45 | 131 | 1874.5 | XLON | 00166689901TRLO0.1.1 |
06/11/2018 | 09:00:51 | 85 | 1871.5 | XLON | 00166690012TRLO0.1.1 |
06/11/2018 | 09:01:50 | 139 | 1873 | XLON | 00166690138TRLO0.1.1 |
06/11/2018 | 09:01:50 | 61 | 1873 | XLON | 00166690139TRLO0.1.1 |
06/11/2018 | 09:01:50 | 145 | 1872.5 | XLON | 00166690140TRLO0.1.1 |
06/11/2018 | 09:04:16 | 237 | 1878.5 | XLON | 00166690694TRLO0.1.1 |
06/11/2018 | 09:04:39 | 180 | 1878 | XLON | 00166690793TRLO0.1.1 |
06/11/2018 | 09:06:38 | 21 | 1882 | XLON | 00166691237TRLO0.1.1 |
06/11/2018 | 09:06:38 | 244 | 1882 | XLON | 00166691238TRLO0.1.1 |
06/11/2018 | 09:06:41 | 192 | 1881.5 | XLON | 00166691241TRLO0.1.1 |
06/11/2018 | 09:07:13 | 119 | 1881 | XLON | 00166691366TRLO0.1.1 |
06/11/2018 | 09:08:24 | 83 | 1880.5 | XLON | 00166691571TRLO0.1.1 |
06/11/2018 | 09:08:24 | 6 | 1880.5 | XLON | 00166691572TRLO0.1.1 |
06/11/2018 | 09:08:24 | 93 | 1880.5 | XLON | 00166691573TRLO0.1.1 |
06/11/2018 | 09:08:24 | 113 | 1880 | XLON | 00166691574TRLO0.1.1 |
06/11/2018 | 09:09:03 | 111 | 1881 | XLON | 00166691669TRLO0.1.1 |
06/11/2018 | 09:09:49 | 90 | 1880 | XLON | 00166691783TRLO0.1.1 |
06/11/2018 | 09:10:28 | 121 | 1882 | XLON | 00166691835TRLO0.1.1 |
06/11/2018 | 09:11:06 | 90 | 1883 | XLON | 00166691899TRLO0.1.1 |
06/11/2018 | 09:11:06 | 80 | 1882.5 | XLON | 00166691900TRLO0.1.1 |
06/11/2018 | 09:12:00 | 103 | 1884.5 | XLON | 00166691971TRLO0.1.1 |
06/11/2018 | 09:12:00 | 67 | 1884 | XLON | 00166691972TRLO0.1.1 |
06/11/2018 | 09:12:46 | 80 | 1883 | XLON | 00166692078TRLO0.1.1 |
06/11/2018 | 09:12:55 | 122 | 1881.5 | XLON | 00166692086TRLO0.1.1 |
06/11/2018 | 09:14:55 | 190 | 1874.5 | XLON | 00166692305TRLO0.1.1 |
06/11/2018 | 09:14:55 | 60 | 1874.5 | XLON | 00166692306TRLO0.1.1 |
06/11/2018 | 09:14:55 | 68 | 1874.5 | XLON | 00166692307TRLO0.1.1 |
06/11/2018 | 09:17:05 | 190 | 1879.5 | XLON | 00166692462TRLO0.1.1 |
06/11/2018 | 09:17:15 | 224 | 1879 | XLON | 00166692468TRLO0.1.1 |
06/11/2018 | 09:18:42 | 204 | 1878.5 | XLON | 00166692601TRLO0.1.1 |
06/11/2018 | 09:21:08 | 300 | 1885 | XLON | 00166692809TRLO0.1.1 |
06/11/2018 | 09:21:11 | 4 | 1885 | XLON | 00166692820TRLO0.1.1 |
06/11/2018 | 09:21:11 | 33 | 1885 | XLON | 00166692821TRLO0.1.1 |
06/11/2018 | 09:22:11 | 109 | 1884 | XLON | 00166693000TRLO0.1.1 |
06/11/2018 | 09:22:11 | 72 | 1884 | XLON | 00166693001TRLO0.1.1 |
06/11/2018 | 09:23:26 | 195 | 1883.5 | XLON | 00166693141TRLO0.1.1 |
06/11/2018 | 09:23:26 | 24 | 1883.5 | XLON | 00166693142TRLO0.1.1 |
06/11/2018 | 09:23:27 | 247 | 1883 | XLON | 00166693155TRLO0.1.1 |
06/11/2018 | 09:24:33 | 92 | 1883 | XLON | 00166693268TRLO0.1.1 |
06/11/2018 | 09:24:41 | 109 | 1882.5 | XLON | 00166693289TRLO0.1.1 |
06/11/2018 | 09:24:59 | 155 | 1882.5 | XLON | 00166693333TRLO0.1.1 |
06/11/2018 | 09:27:19 | 207 | 1880 | XLON | 00166693627TRLO0.1.1 |
06/11/2018 | 09:27:42 | 121 | 1879.5 | XLON | 00166693691TRLO0.1.1 |
06/11/2018 | 09:27:42 | 104 | 1879.5 | XLON | 00166693692TRLO0.1.1 |
06/11/2018 | 09:27:48 | 103 | 1879 | XLON | 00166693715TRLO0.1.1 |
06/11/2018 | 09:29:13 | 97 | 1880 | XLON | 00166693862TRLO0.1.1 |
06/11/2018 | 09:29:15 | 61 | 1879.5 | XLON | 00166693869TRLO0.1.1 |
06/11/2018 | 09:29:15 | 49 | 1879.5 | XLON | 00166693870TRLO0.1.1 |
06/11/2018 | 09:32:09 | 291 | 1880 | XLON | 00166694183TRLO0.1.1 |
06/11/2018 | 09:32:09 | 195 | 1879.5 | XLON | 00166694184TRLO0.1.1 |
06/11/2018 | 09:34:21 | 280 | 1880.5 | XLON | 00166694411TRLO0.1.1 |
06/11/2018 | 09:36:11 | 319 | 1885.5 | XLON | 00166694732TRLO0.1.1 |
06/11/2018 | 09:36:23 | 223 | 1885 | XLON | 00166694761TRLO0.1.1 |
06/11/2018 | 09:37:06 | 138 | 1883 | XLON | 00166694832TRLO0.1.1 |
06/11/2018 | 09:37:57 | 120 | 1883.5 | XLON | 00166694945TRLO0.1.1 |
06/11/2018 | 09:37:57 | 84 | 1883 | XLON | 00166694946TRLO0.1.1 |
06/11/2018 | 09:38:54 | 76 | 1883 | XLON | 00166695054TRLO0.1.1 |
06/11/2018 | 09:39:14 | 89 | 1882.5 | XLON | 00166695088TRLO0.1.1 |
06/11/2018 | 09:41:11 | 90 | 1882 | XLON | 00166695280TRLO0.1.1 |
06/11/2018 | 09:41:11 | 49 | 1882 | XLON | 00166695281TRLO0.1.1 |
06/11/2018 | 09:41:11 | 126 | 1882 | XLON | 00166695282TRLO0.1.1 |
06/11/2018 | 09:41:11 | 177 | 1882 | XLON | 00166695283TRLO0.1.1 |
06/11/2018 | 09:42:03 | 143 | 1881 | XLON | 00166695440TRLO0.1.1 |
06/11/2018 | 09:42:58 | 138 | 1880 | XLON | 00166695534TRLO0.1.1 |
06/11/2018 | 09:43:31 | 108 | 1880.5 | XLON | 00166695602TRLO0.1.1 |
06/11/2018 | 09:43:47 | 84 | 1879.5 | XLON | 00166695638TRLO0.1.1 |
06/11/2018 | 09:44:38 | 133 | 1878.5 | XLON | 00166695787TRLO0.1.1 |
06/11/2018 | 09:45:24 | 95 | 1878 | XLON | 00166695875TRLO0.1.1 |
06/11/2018 | 09:45:33 | 104 | 1878 | XLON | 00166695890TRLO0.1.1 |
06/11/2018 | 09:46:31 | 97 | 1876 | XLON | 00166696035TRLO0.1.1 |
06/11/2018 | 09:47:02 | 134 | 1875.5 | XLON | 00166696106TRLO0.1.1 |
06/11/2018 | 09:47:56 | 59 | 1875.5 | XLON | 00166696240TRLO0.1.1 |
06/11/2018 | 09:47:56 | 62 | 1875.5 | XLON | 00166696241TRLO0.1.1 |
06/11/2018 | 09:48:03 | 96 | 1873 | XLON | 00166696328TRLO0.1.1 |
06/11/2018 | 09:48:30 | 72 | 1874 | XLON | 00166696474TRLO0.1.1 |
06/11/2018 | 09:48:52 | 88 | 1872.5 | XLON | 00166696566TRLO0.1.1 |
06/11/2018 | 09:49:15 | 80 | 1870 | XLON | 00166696713TRLO0.1.1 |
06/11/2018 | 09:49:52 | 104 | 1869.5 | XLON | 00166696950TRLO0.1.1 |
06/11/2018 | 09:50:41 | 100 | 1871.5 | XLON | 00166697155TRLO0.1.1 |
06/11/2018 | 09:50:44 | 60 | 1871 | XLON | 00166697161TRLO0.1.1 |
06/11/2018 | 09:51:27 | 130 | 1871.5 | XLON | 00166697238TRLO0.1.1 |
06/11/2018 | 09:52:01 | 86 | 1870.5 | XLON | 00166697309TRLO0.1.1 |
06/11/2018 | 09:54:22 | 274 | 1872 | XLON | 00166697593TRLO0.1.1 |
06/11/2018 | 09:54:42 | 125 | 1871.5 | XLON | 00166697659TRLO0.1.1 |
06/11/2018 | 09:54:42 | 36 | 1871.5 | XLON | 00166697660TRLO0.1.1 |
06/11/2018 | 09:54:55 | 105 | 1870.5 | XLON | 00166697692TRLO0.1.1 |
06/11/2018 | 09:55:59 | 85 | 1869.5 | XLON | 00166697861TRLO0.1.1 |
06/11/2018 | 09:58:42 | 357 | 1869 | XLON | 00166698214TRLO0.1.1 |
06/11/2018 | 09:59:40 | 210 | 1868.5 | XLON | 00166698322TRLO0.1.1 |
06/11/2018 | 09:59:40 | 87 | 1868.5 | XLON | 00166698323TRLO0.1.1 |
06/11/2018 | 09:59:40 | 81 | 1868 | XLON | 00166698324TRLO0.1.1 |
06/11/2018 | 10:00:01 | 90 | 1865.5 | XLON | 00166698355TRLO0.1.1 |
06/11/2018 | 10:00:47 | 116 | 1867 | XLON | 00166698472TRLO0.1.1 |
06/11/2018 | 10:01:02 | 96 | 1865 | XLON | 00166698514TRLO0.1.1 |
06/11/2018 | 10:02:37 | 4 | 1867.5 | XLON | 00166698713TRLO0.1.1 |
06/11/2018 | 10:02:37 | 90 | 1867.5 | XLON | 00166698714TRLO0.1.1 |
06/11/2018 | 10:03:20 | 84 | 1867 | XLON | 00166698907TRLO0.1.1 |
06/11/2018 | 10:03:21 | 112 | 1867 | XLON | 00166698908TRLO0.1.1 |
06/11/2018 | 10:03:21 | 118 | 1866.5 | XLON | 00166698909TRLO0.1.1 |
06/11/2018 | 10:05:37 | 190 | 1873.5 | XLON | 00166699160TRLO0.1.1 |
06/11/2018 | 10:06:12 | 141 | 1874 | XLON | 00166699227TRLO0.1.1 |
06/11/2018 | 10:08:40 | 138 | 1875.5 | XLON | 00166699510TRLO0.1.1 |
06/11/2018 | 10:08:40 | 116 | 1875.5 | XLON | 00166699511TRLO0.1.1 |
06/11/2018 | 10:08:53 | 201 | 1875 | XLON | 00166699523TRLO0.1.1 |
06/11/2018 | 10:09:55 | 131 | 1874 | XLON | 00166699600TRLO0.1.1 |
06/11/2018 | 10:09:55 | 77 | 1873.5 | XLON | 00166699601TRLO0.1.1 |
06/11/2018 | 10:11:01 | 125 | 1872.5 | XLON | 00166699674TRLO0.1.1 |
06/11/2018 | 10:11:01 | 92 | 1872.5 | XLON | 00166699677TRLO0.1.1 |
06/11/2018 | 10:11:01 | 83 | 1872 | XLON | 00166699678TRLO0.1.1 |
06/11/2018 | 10:13:11 | 49 | 1871 | XLON | 00166699964TRLO0.1.1 |
06/11/2018 | 10:13:11 | 186 | 1871 | XLON | 00166699965TRLO0.1.1 |
06/11/2018 | 10:13:11 | 145 | 1870.5 | XLON | 00166699970TRLO0.1.1 |
06/11/2018 | 10:13:35 | 102 | 1867 | XLON | 00166700064TRLO0.1.1 |
06/11/2018 | 10:14:18 | 94 | 1865 | XLON | 00166700193TRLO0.1.1 |
06/11/2018 | 10:15:50 | 139 | 1867 | XLON | 00166700294TRLO0.1.1 |
06/11/2018 | 10:15:50 | 1 | 1867 | XLON | 00166700295TRLO0.1.1 |
06/11/2018 | 10:15:52 | 120 | 1866.5 | XLON | 00166700300TRLO0.1.1 |
06/11/2018 | 10:16:07 | 88 | 1865.5 | XLON | 00166700346TRLO0.1.1 |
06/11/2018 | 10:18:29 | 243 | 1868.5 | XLON | 00166700758TRLO0.1.1 |
06/11/2018 | 10:18:29 | 149 | 1868 | XLON | 00166700759TRLO0.1.1 |
06/11/2018 | 10:20:22 | 140 | 1872 | XLON | 00166701040TRLO0.1.1 |
06/11/2018 | 10:20:58 | 151 | 1873.5 | XLON | 00166701174TRLO0.1.1 |
06/11/2018 | 10:21:39 | 141 | 1873 | XLON | 00166701247TRLO0.1.1 |
06/11/2018 | 10:22:31 | 163 | 1872.5 | XLON | 00166701463TRLO0.1.1 |
06/11/2018 | 10:22:31 | 110 | 1872 | XLON | 00166701468TRLO0.1.1 |
06/11/2018 | 10:24:54 | 177 | 1870.5 | XLON | 00166702282TRLO0.1.1 |
06/11/2018 | 10:26:08 | 226 | 1871.5 | XLON | 00166702563TRLO0.1.1 |
06/11/2018 | 10:26:34 | 128 | 1871 | XLON | 00166702659TRLO0.1.1 |
06/11/2018 | 10:26:53 | 101 | 1869.5 | XLON | 00166702777TRLO0.1.1 |
06/11/2018 | 10:26:53 | 83 | 1869 | XLON | 00166702778TRLO0.1.1 |
06/11/2018 | 10:27:22 | 71 | 1868 | XLON | 00166703116TRLO0.1.1 |
06/11/2018 | 10:29:31 | 252 | 1870 | XLON | 00166703523TRLO0.1.1 |
06/11/2018 | 10:30:12 | 143 | 1871.5 | XLON | 00166703648TRLO0.1.1 |
06/11/2018 | 10:30:13 | 1 | 1871.5 | XLON | 00166703649TRLO0.1.1 |
06/11/2018 | 10:30:13 | 93 | 1871 | XLON | 00166703650TRLO0.1.1 |
06/11/2018 | 10:31:24 | 81 | 1870 | XLON | 00166703804TRLO0.1.1 |
06/11/2018 | 10:31:46 | 99 | 1869.5 | XLON | 00166703817TRLO0.1.1 |
06/11/2018 | 10:32:30 | 90 | 1871 | XLON | 00166703967TRLO0.1.1 |
06/11/2018 | 10:35:07 | 93 | 1872.5 | XLON | 00166704409TRLO0.1.1 |
06/11/2018 | 10:35:07 | 208 | 1872.5 | XLON | 00166704410TRLO0.1.1 |
06/11/2018 | 10:35:08 | 194 | 1872 | XLON | 00166704413TRLO0.1.1 |
06/11/2018 | 10:35:36 | 108 | 1870 | XLON | 00166704526TRLO0.1.1 |
06/11/2018 | 10:36:01 | 77 | 1869 | XLON | 00166704642TRLO0.1.1 |
06/11/2018 | 10:38:04 | 179 | 1870 | XLON | 00166705004TRLO0.1.1 |
06/11/2018 | 10:38:05 | 167 | 1869.5 | XLON | 00166705010TRLO0.1.1 |
06/11/2018 | 10:39:02 | 131 | 1869 | XLON | 00166705113TRLO0.1.1 |
06/11/2018 | 10:40:02 | 69 | 1868.5 | XLON | 00166705256TRLO0.1.1 |
06/11/2018 | 10:40:02 | 18 | 1868.5 | XLON | 00166705257TRLO0.1.1 |
06/11/2018 | 10:40:23 | 97 | 1868 | XLON | 00166705310TRLO0.1.1 |
06/11/2018 | 10:40:41 | 109 | 1869 | XLON | 00166705358TRLO0.1.1 |
06/11/2018 | 10:41:13 | 96 | 1868 | XLON | 00166705410TRLO0.1.1 |
06/11/2018 | 10:43:41 | 191 | 1871.5 | XLON | 00166705747TRLO0.1.1 |
06/11/2018 | 10:44:00 | 29 | 1871 | XLON | 00166705787TRLO0.1.1 |
06/11/2018 | 10:44:00 | 135 | 1871 | XLON | 00166705788TRLO0.1.1 |
06/11/2018 | 10:44:45 | 103 | 1870 | XLON | 00166705940TRLO0.1.1 |
06/11/2018 | 10:45:43 | 66 | 1869.5 | XLON | 00166706010TRLO0.1.1 |
06/11/2018 | 10:46:04 | 125 | 1869 | XLON | 00166706061TRLO0.1.1 |
06/11/2018 | 10:46:04 | 71 | 1868.5 | XLON | 00166706062TRLO0.1.1 |
06/11/2018 | 10:47:52 | 200 | 1872.5 | XLON | 00166706291TRLO0.1.1 |
06/11/2018 | 10:47:52 | 41 | 1872 | XLON | 00166706292TRLO0.1.1 |
06/11/2018 | 10:47:52 | 98 | 1872 | XLON | 00166706293TRLO0.1.1 |
06/11/2018 | 10:49:08 | 108 | 1872.5 | XLON | 00166706417TRLO0.1.1 |
06/11/2018 | 10:50:34 | 177 | 1874 | XLON | 00166706606TRLO0.1.1 |
06/11/2018 | 10:50:34 | 110 | 1873.5 | XLON | 00166706607TRLO0.1.1 |
06/11/2018 | 10:50:58 | 78 | 1873 | XLON | 00166706642TRLO0.1.1 |
06/11/2018 | 10:52:04 | 72 | 1872 | XLON | 00166706756TRLO0.1.1 |
06/11/2018 | 10:52:44 | 109 | 1871 | XLON | 00166706812TRLO0.1.1 |
06/11/2018 | 10:53:00 | 71 | 1870.5 | XLON | 00166706827TRLO0.1.1 |
06/11/2018 | 10:53:55 | 100 | 1870 | XLON | 00166706950TRLO0.1.1 |
06/11/2018 | 10:54:44 | 148 | 1869.5 | XLON | 00166707082TRLO0.1.1 |
06/11/2018 | 10:55:37 | 50 | 1870.5 | XLON | 00166707225TRLO0.1.1 |
06/11/2018 | 10:55:37 | 67 | 1870.5 | XLON | 00166707226TRLO0.1.1 |
06/11/2018 | 10:55:44 | 66 | 1870 | XLON | 00166707244TRLO0.1.1 |
06/11/2018 | 10:55:44 | 19 | 1870 | XLON | 00166707245TRLO0.1.1 |
06/11/2018 | 10:55:51 | 89 | 1869.5 | XLON | 00166707258TRLO0.1.1 |
06/11/2018 | 10:56:30 | 76 | 1869 | XLON | 00166707360TRLO0.1.1 |
06/11/2018 | 10:58:27 | 131 | 1867.5 | XLON | 00166707546TRLO0.1.1 |
06/11/2018 | 10:58:32 | 88 | 1867 | XLON | 00166707553TRLO0.1.1 |
06/11/2018 | 11:00:22 | 183 | 1868 | XLON | 00166707749TRLO0.1.1 |
06/11/2018 | 11:00:30 | 171 | 1867.5 | XLON | 00166707768TRLO0.1.1 |
06/11/2018 | 11:01:27 | 12 | 1867.5 | XLON | 00166707889TRLO0.1.1 |
06/11/2018 | 11:01:27 | 168 | 1867.5 | XLON | 00166707890TRLO0.1.1 |
06/11/2018 | 11:02:31 | 162 | 1869 | XLON | 00166708063TRLO0.1.1 |
06/11/2018 | 11:04:05 | 119 | 1870.5 | XLON | 00166708263TRLO0.1.1 |
06/11/2018 | 11:04:59 | 140 | 1872 | XLON | 00166708388TRLO0.1.1 |
06/11/2018 | 11:05:40 | 131 | 1871.5 | XLON | 00166708456TRLO0.1.1 |
06/11/2018 | 11:07:33 | 94 | 1872 | XLON | 00166708677TRLO0.1.1 |
06/11/2018 | 11:07:35 | 77 | 1872 | XLON | 00166708679TRLO0.1.1 |
06/11/2018 | 11:07:35 | 186 | 1871.5 | XLON | 00166708680TRLO0.1.1 |
06/11/2018 | 11:08:06 | 105 | 1872 | XLON | 00166708716TRLO0.1.1 |
06/11/2018 | 11:09:55 | 96 | 1870.5 | XLON | 00166708935TRLO0.1.1 |
06/11/2018 | 11:09:55 | 119 | 1870.5 | XLON | 00166708936TRLO0.1.1 |
06/11/2018 | 11:09:58 | 73 | 1870 | XLON | 00166708937TRLO0.1.1 |
06/11/2018 | 11:12:43 | 205 | 1874.5 | XLON | 00166709259TRLO0.1.1 |
06/11/2018 | 11:12:43 | 4 | 1874.5 | XLON | 00166709260TRLO0.1.1 |
06/11/2018 | 11:13:15 | 172 | 1874 | XLON | 00166709351TRLO0.1.1 |
06/11/2018 | 11:15:15 | 241 | 1874 | XLON | 00166709668TRLO0.1.1 |
06/11/2018 | 11:15:55 | 143 | 1874 | XLON | 00166709720TRLO0.1.1 |
06/11/2018 | 11:16:46 | 152 | 1873 | XLON | 00166709806TRLO0.1.1 |
06/11/2018 | 11:17:08 | 77 | 1872 | XLON | 00166709828TRLO0.1.1 |
06/11/2018 | 11:18:02 | 140 | 1872.5 | XLON | 00166709972TRLO0.1.1 |
06/11/2018 | 11:19:07 | 95 | 1870.5 | XLON | 00166710124TRLO0.1.1 |
06/11/2018 | 11:21:44 | 229 | 1872.5 | XLON | 00166710309TRLO0.1.1 |
06/11/2018 | 11:22:25 | 148 | 1873.5 | XLON | 00166710362TRLO0.1.1 |
06/11/2018 | 11:22:25 | 25 | 1873.5 | XLON | 00166710363TRLO0.1.1 |
06/11/2018 | 11:23:26 | 189 | 1873 | XLON | 00166710435TRLO0.1.1 |
06/11/2018 | 11:26:43 | 238 | 1875.5 | XLON | 00166710704TRLO0.1.1 |
06/11/2018 | 11:27:01 | 224 | 1876 | XLON | 00166710722TRLO0.1.1 |
06/11/2018 | 11:27:01 | 16 | 1875.5 | XLON | 00166710728TRLO0.1.1 |
06/11/2018 | 11:27:01 | 184 | 1875.5 | XLON | 00166710729TRLO0.1.1 |
06/11/2018 | 11:28:17 | 108 | 1875.5 | XLON | 00166710839TRLO0.1.1 |
06/11/2018 | 11:29:23 | 109 | 1876 | XLON | 00166710909TRLO0.1.1 |
06/11/2018 | 11:29:29 | 101 | 1875.5 | XLON | 00166710918TRLO0.1.1 |
06/11/2018 | 11:32:21 | 38 | 1879 | XLON | 00166711195TRLO0.1.1 |
06/11/2018 | 11:32:21 | 163 | 1879 | XLON | 00166711196TRLO0.1.1 |
06/11/2018 | 11:34:07 | 234 | 1880.5 | XLON | 00166711435TRLO0.1.1 |
06/11/2018 | 11:34:24 | 177 | 1880 | XLON | 00166711459TRLO0.1.1 |
06/11/2018 | 11:34:39 | 93 | 1879.5 | XLON | 00166711476TRLO0.1.1 |
06/11/2018 | 11:35:15 | 110 | 1877.5 | XLON | 00166711527TRLO0.1.1 |
06/11/2018 | 11:36:02 | 75 | 1877.5 | XLON | 00166711579TRLO0.1.1 |
06/11/2018 | 11:36:18 | 84 | 1876.5 | XLON | 00166711597TRLO0.1.1 |
06/11/2018 | 11:39:08 | 194 | 1877 | XLON | 00166711831TRLO0.1.1 |
06/11/2018 | 11:39:08 | 130 | 1876.5 | XLON | 00166711832TRLO0.1.1 |
06/11/2018 | 11:39:35 | 102 | 1872.5 | XLON | 00166711888TRLO0.1.1 |
06/11/2018 | 11:41:44 | 169 | 1872 | XLON | 00166712107TRLO0.1.1 |
06/11/2018 | 11:44:06 | 275 | 1874.5 | XLON | 00166712327TRLO0.1.1 |
06/11/2018 | 11:44:44 | 169 | 1874.5 | XLON | 00166712372TRLO0.1.1 |
06/11/2018 | 11:46:08 | 97 | 1878.5 | XLON | 00166712559TRLO0.1.1 |
06/11/2018 | 11:46:08 | 116 | 1878 | XLON | 00166712560TRLO0.1.1 |
06/11/2018 | 11:46:43 | 84 | 1877 | XLON | 00166712641TRLO0.1.1 |
06/11/2018 | 11:48:58 | 168 | 1878 | XLON | 00166712794TRLO0.1.1 |
06/11/2018 | 11:50:05 | 145 | 1881 | XLON | 00166712910TRLO0.1.1 |
06/11/2018 | 11:50:05 | 38 | 1880.5 | XLON | 00166712911TRLO0.1.1 |
06/11/2018 | 11:50:05 | 134 | 1880.5 | XLON | 00166712912TRLO0.1.1 |
06/11/2018 | 11:50:36 | 74 | 1880.5 | XLON | 00166712998TRLO0.1.1 |
06/11/2018 | 11:50:36 | 1 | 1880.5 | XLON | 00166713002TRLO0.1.1 |
06/11/2018 | 11:51:06 | 110 | 1879.5 | XLON | 00166713073TRLO0.1.1 |
06/11/2018 | 11:51:52 | 82 | 1879.5 | XLON | 00166713176TRLO0.1.1 |
06/11/2018 | 11:52:54 | 85 | 1879 | XLON | 00166713262TRLO0.1.1 |
06/11/2018 | 11:53:44 | 143 | 1878 | XLON | 00166713327TRLO0.1.1 |
06/11/2018 | 11:55:14 | 150 | 1879 | XLON | 00166713553TRLO0.1.1 |
06/11/2018 | 11:57:33 | 198 | 1879 | XLON | 00166713754TRLO0.1.1 |
06/11/2018 | 11:57:54 | 162 | 1878.5 | XLON | 00166713762TRLO0.1.1 |
06/11/2018 | 11:58:37 | 94 | 1877.5 | XLON | 00166713816TRLO0.1.1 |
06/11/2018 | 11:58:57 | 84 | 1876.5 | XLON | 00166713836TRLO0.1.1 |
06/11/2018 | 12:02:15 | 117 | 1875 | XLON | 00166714039TRLO0.1.1 |
06/11/2018 | 12:04:19 | 59 | 1877.5 | XLON | 00166714242TRLO0.1.1 |
06/11/2018 | 12:04:19 | 11 | 1877.5 | XLON | 00166714243TRLO0.1.1 |
06/11/2018 | 12:04:19 | 1 | 1877.5 | XLON | 00166714244TRLO0.1.1 |
06/11/2018 | 12:04:19 | 28 | 1877.5 | XLON | 00166714245TRLO0.1.1 |
06/11/2018 | 12:04:19 | 94 | 1877.5 | XLON | 00166714246TRLO0.1.1 |
06/11/2018 | 12:05:31 | 126 | 1878.5 | XLON | 00166714367TRLO0.1.1 |
06/11/2018 | 12:05:34 | 92 | 1878 | XLON | 00166714370TRLO0.1.1 |
06/11/2018 | 12:06:55 | 146 | 1878 | XLON | 00166714481TRLO0.1.1 |
06/11/2018 | 12:08:05 | 138 | 1877.5 | XLON | 00166714542TRLO0.1.1 |
06/11/2018 | 12:10:01 | 234 | 1877.5 | XLON | 00166714756TRLO0.1.1 |
06/11/2018 | 12:10:01 | 147 | 1878 | XLON | 00166714757TRLO0.1.1 |
06/11/2018 | 12:10:02 | 30 | 1878 | XLON | 00166714758TRLO0.1.1 |
06/11/2018 | 12:11:44 | 141 | 1878 | XLON | 00166714905TRLO0.1.1 |
06/11/2018 | 12:13:49 | 175 | 1880 | XLON | 00166715103TRLO0.1.1 |
06/11/2018 | 12:13:49 | 113 | 1880 | XLON | 00166715104TRLO0.1.1 |
06/11/2018 | 12:14:18 | 110 | 1880.5 | XLON | 00166715139TRLO0.1.1 |
06/11/2018 | 12:14:59 | 70 | 1880.5 | XLON | 00166715175TRLO0.1.1 |
06/11/2018 | 12:16:05 | 105 | 1879.5 | XLON | 00166715271TRLO0.1.1 |
06/11/2018 | 12:17:03 | 155 | 1879.5 | XLON | 00166715385TRLO0.1.1 |
06/11/2018 | 12:17:55 | 138 | 1878.5 | XLON | 00166715561TRLO0.1.1 |
06/11/2018 | 12:18:51 | 79 | 1879 | XLON | 00166715796TRLO0.1.1 |
06/11/2018 | 12:21:10 | 174 | 1884.5 | XLON | 00166716161TRLO0.1.1 |
06/11/2018 | 12:22:54 | 177 | 1885 | XLON | 00166716352TRLO0.1.1 |
06/11/2018 | 12:22:54 | 123 | 1885 | XLON | 00166716353TRLO0.1.1 |
06/11/2018 | 12:22:54 | 54 | 1885 | XLON | 00166716354TRLO0.1.1 |
06/11/2018 | 12:24:12 | 102 | 1882.5 | XLON | 00166716485TRLO0.1.1 |
06/11/2018 | 12:24:14 | 75 | 1882 | XLON | 00166716488TRLO0.1.1 |
06/11/2018 | 12:25:53 | 116 | 1882 | XLON | 00166716637TRLO0.1.1 |
06/11/2018 | 12:25:53 | 103 | 1881.5 | XLON | 00166716638TRLO0.1.1 |
06/11/2018 | 12:27:01 | 86 | 1881 | XLON | 00166716759TRLO0.1.1 |
06/11/2018 | 12:27:46 | 81 | 1880.5 | XLON | 00166716837TRLO0.1.1 |
06/11/2018 | 12:27:46 | 2 | 1880.5 | XLON | 00166716838TRLO0.1.1 |
06/11/2018 | 12:27:57 | 102 | 1880.5 | XLON | 00166716857TRLO0.1.1 |
06/11/2018 | 12:29:33 | 94 | 1884 | XLON | 00166717124TRLO0.1.1 |
06/11/2018 | 12:29:41 | 66 | 1883.5 | XLON | 00166717140TRLO0.1.1 |
06/11/2018 | 12:30:45 | 117 | 1880.5 | XLON | 00166717248TRLO0.1.1 |
06/11/2018 | 12:30:45 | 1 | 1880.5 | XLON | 00166717249TRLO0.1.1 |
06/11/2018 | 12:31:42 | 99 | 1880 | XLON | 00166717298TRLO0.1.1 |
06/11/2018 | 12:33:00 | 85 | 1879.5 | XLON | 00166717396TRLO0.1.1 |
06/11/2018 | 12:33:00 | 29 | 1879.5 | XLON | 00166717397TRLO0.1.1 |
06/11/2018 | 12:34:09 | 92 | 1877.5 | XLON | 00166717486TRLO0.1.1 |
06/11/2018 | 12:34:53 | 138 | 1878.5 | XLON | 00166717556TRLO0.1.1 |
06/11/2018 | 12:34:53 | 79 | 1878 | XLON | 00166717557TRLO0.1.1 |
06/11/2018 | 12:35:56 | 87 | 1878.5 | XLON | 00166717713TRLO0.1.1 |
06/11/2018 | 12:36:47 | 102 | 1879.5 | XLON | 00166717826TRLO0.1.1 |
06/11/2018 | 12:36:47 | 63 | 1879 | XLON | 00166717827TRLO0.1.1 |
06/11/2018 | 12:38:03 | 73 | 1879 | XLON | 00166717949TRLO0.1.1 |
06/11/2018 | 12:38:05 | 71 | 1878.5 | XLON | 00166717954TRLO0.1.1 |
06/11/2018 | 12:38:45 | 48 | 1879 | XLON | 00166717998TRLO0.1.1 |
06/11/2018 | 12:38:45 | 60 | 1879 | XLON | 00166717999TRLO0.1.1 |
06/11/2018 | 12:40:47 | 100 | 1879 | XLON | 00166718134TRLO0.1.1 |
06/11/2018 | 12:40:47 | 109 | 1879 | XLON | 00166718135TRLO0.1.1 |
06/11/2018 | 12:43:52 | 78 | 1881.5 | XLON | 00166718443TRLO0.1.1 |
06/11/2018 | 12:44:01 | 81 | 1881.5 | XLON | 00166718458TRLO0.1.1 |
06/11/2018 | 12:44:01 | 131 | 1881.5 | XLON | 00166718459TRLO0.1.1 |
06/11/2018 | 12:44:01 | 40 | 1881.5 | XLON | 00166718460TRLO0.1.1 |
06/11/2018 | 12:45:17 | 184 | 1880.5 | XLON | 00166718547TRLO0.1.1 |
06/11/2018 | 12:45:17 | 129 | 1880 | XLON | 00166718548TRLO0.1.1 |
06/11/2018 | 12:45:56 | 76 | 1878.5 | XLON | 00166718606TRLO0.1.1 |
06/11/2018 | 12:46:46 | 86 | 1879.5 | XLON | 00166718695TRLO0.1.1 |
06/11/2018 | 12:48:04 | 101 | 1880 | XLON | 00166718765TRLO0.1.1 |
06/11/2018 | 12:50:02 | 183 | 1880.5 | XLON | 00166718911TRLO0.1.1 |
06/11/2018 | 12:50:02 | 67 | 1880.5 | XLON | 00166718912TRLO0.1.1 |
06/11/2018 | 12:50:02 | 55 | 1880.5 | XLON | 00166718913TRLO0.1.1 |
06/11/2018 | 12:50:26 | 110 | 1879.5 | XLON | 00166718964TRLO0.1.1 |
06/11/2018 | 12:52:02 | 114 | 1877 | XLON | 00166719117TRLO0.1.1 |
06/11/2018 | 12:52:47 | 98 | 1876.5 | XLON | 00166719186TRLO0.1.1 |
06/11/2018 | 12:53:11 | 94 | 1875.5 | XLON | 00166719213TRLO0.1.1 |
06/11/2018 | 12:55:32 | 171 | 1878 | XLON | 00166719368TRLO0.1.1 |
06/11/2018 | 12:55:49 | 141 | 1877.5 | XLON | 00166719393TRLO0.1.1 |
06/11/2018 | 12:58:16 | 160 | 1878 | XLON | 00166719554TRLO0.1.1 |
06/11/2018 | 12:58:16 | 168 | 1877.5 | XLON | 00166719555TRLO0.1.1 |
06/11/2018 | 12:58:39 | 98 | 1875 | XLON | 00166719617TRLO0.1.1 |
06/11/2018 | 13:00:15 | 110 | 1875 | XLON | 00166719747TRLO0.1.1 |
06/11/2018 | 13:00:42 | 118 | 1873.5 | XLON | 00166719775TRLO0.1.1 |
06/11/2018 | 13:01:23 | 81 | 1872 | XLON | 00166719824TRLO0.1.1 |
06/11/2018 | 13:01:46 | 72 | 1871 | XLON | 00166719846TRLO0.1.1 |
06/11/2018 | 13:03:01 | 153 | 1872.5 | XLON | 00166719933TRLO0.1.1 |
06/11/2018 | 13:03:53 | 40 | 1872 | XLON | 00166720109TRLO0.1.1 |
06/11/2018 | 13:03:53 | 76 | 1872 | XLON | 00166720110TRLO0.1.1 |
06/11/2018 | 13:04:48 | 86 | 1870.5 | XLON | 00166720225TRLO0.1.1 |
06/11/2018 | 13:05:23 | 86 | 1870.5 | XLON | 00166720325TRLO0.1.1 |
06/11/2018 | 13:06:31 | 109 | 1869.5 | XLON | 00166720550TRLO0.1.1 |
06/11/2018 | 13:07:07 | 82 | 1867 | XLON | 00166720606TRLO0.1.1 |
06/11/2018 | 13:08:20 | 120 | 1869.5 | XLON | 00166720720TRLO0.1.1 |
06/11/2018 | 13:08:20 | 69 | 1869 | XLON | 00166720721TRLO0.1.1 |
06/11/2018 | 13:10:40 | 145 | 1873.5 | XLON | 00166720896TRLO0.1.1 |
06/11/2018 | 13:10:40 | 89 | 1873.5 | XLON | 00166720897TRLO0.1.1 |
06/11/2018 | 13:11:35 | 127 | 1874 | XLON | 00166720983TRLO0.1.1 |
06/11/2018 | 13:13:29 | 163 | 1872 | XLON | 00166721242TRLO0.1.1 |
06/11/2018 | 13:13:29 | 89 | 1871.5 | XLON | 00166721243TRLO0.1.1 |
06/11/2018 | 13:14:25 | 82 | 1872.5 | XLON | 00166721338TRLO0.1.1 |
06/11/2018 | 13:14:25 | 83 | 1872 | XLON | 00166721339TRLO0.1.1 |
06/11/2018 | 13:16:41 | 74 | 1873.5 | XLON | 00166721460TRLO0.1.1 |
06/11/2018 | 13:17:18 | 139 | 1873 | XLON | 00166721499TRLO0.1.1 |
06/11/2018 | 13:17:18 | 83 | 1872.5 | XLON | 00166721501TRLO0.1.1 |
06/11/2018 | 13:17:38 | 102 | 1872.5 | XLON | 00166721537TRLO0.1.1 |
06/11/2018 | 13:20:14 | 89 | 1874 | XLON | 00166721740TRLO0.1.1 |
06/11/2018 | 13:20:14 | 45 | 1874 | XLON | 00166721741TRLO0.1.1 |
06/11/2018 | 13:20:14 | 120 | 1874 | XLON | 00166721742TRLO0.1.1 |
06/11/2018 | 13:20:18 | 101 | 1873.5 | XLON | 00166721756TRLO0.1.1 |
06/11/2018 | 13:20:18 | 1 | 1873.5 | XLON | 00166721757TRLO0.1.1 |
06/11/2018 | 13:20:37 | 96 | 1873 | XLON | 00166721780TRLO0.1.1 |
06/11/2018 | 13:21:47 | 97 | 1874.5 | XLON | 00166721866TRLO0.1.1 |
06/11/2018 | 13:22:43 | 92 | 1875.5 | XLON | 00166721925TRLO0.1.1 |
06/11/2018 | 13:22:43 | 62 | 1875 | XLON | 00166721926TRLO0.1.1 |
06/11/2018 | 13:23:41 | 68 | 1875 | XLON | 00166722095TRLO0.1.1 |
06/11/2018 | 13:23:41 | 15 | 1875 | XLON | 00166722096TRLO0.1.1 |
06/11/2018 | 13:23:58 | 112 | 1874.5 | XLON | 00166722116TRLO0.1.1 |
06/11/2018 | 13:24:46 | 94 | 1874 | XLON | 00166722157TRLO0.1.1 |
06/11/2018 | 13:27:01 | 150 | 1874.5 | XLON | 00166722355TRLO0.1.1 |
06/11/2018 | 13:27:01 | 100 | 1874.5 | XLON | 00166722356TRLO0.1.1 |
06/11/2018 | 13:27:01 | 14 | 1874.5 | XLON | 00166722357TRLO0.1.1 |
06/11/2018 | 13:27:31 | 105 | 1871.5 | XLON | 00166722396TRLO0.1.1 |
06/11/2018 | 13:29:45 | 83 | 1873 | XLON | 00166722735TRLO0.1.1 |
06/11/2018 | 13:29:45 | 81 | 1873 | XLON | 00166722736TRLO0.1.1 |
06/11/2018 | 13:29:45 | 33 | 1873 | XLON | 00166722737TRLO0.1.1 |
06/11/2018 | 13:29:54 | 135 | 1872.5 | XLON | 00166722760TRLO0.1.1 |
06/11/2018 | 13:30:38 | 81 | 1871.5 | XLON | 00166722861TRLO0.1.1 |
06/11/2018 | 13:32:04 | 84 | 1869.5 | XLON | 00166723029TRLO0.1.1 |
06/11/2018 | 13:32:45 | 138 | 1869 | XLON | 00166723131TRLO0.1.1 |
06/11/2018 | 13:33:55 | 90 | 1871 | XLON | 00166723296TRLO0.1.1 |
06/11/2018 | 13:33:55 | 102 | 1870.5 | XLON | 00166723297TRLO0.1.1 |
06/11/2018 | 13:34:02 | 31 | 1870 | XLON | 00166723314TRLO0.1.1 |
06/11/2018 | 13:34:02 | 66 | 1870 | XLON | 00166723315TRLO0.1.1 |
06/11/2018 | 13:35:46 | 98 | 1870.5 | XLON | 00166723504TRLO0.1.1 |
06/11/2018 | 13:36:55 | 124 | 1870.5 | XLON | 00166723608TRLO0.1.1 |
06/11/2018 | 13:38:13 | 133 | 1873 | XLON | 00166723720TRLO0.1.1 |
06/11/2018 | 13:38:28 | 89 | 1872.5 | XLON | 00166723825TRLO0.1.1 |
06/11/2018 | 13:38:44 | 81 | 1872 | XLON | 00166723844TRLO0.1.1 |
06/11/2018 | 13:38:44 | 88 | 1871.5 | XLON | 00166723845TRLO0.1.1 |
06/11/2018 | 13:40:09 | 73 | 1871.5 | XLON | 00166724067TRLO0.1.1 |
06/11/2018 | 13:40:12 | 73 | 1871 | XLON | 00166724092TRLO0.1.1 |
06/11/2018 | 13:40:27 | 36 | 1870.5 | XLON | 00166724122TRLO0.1.1 |
06/11/2018 | 13:40:27 | 55 | 1870.5 | XLON | 00166724123TRLO0.1.1 |
06/11/2018 | 13:41:17 | 85 | 1869.5 | XLON | 00166724225TRLO0.1.1 |
06/11/2018 | 13:41:32 | 99 | 1868.5 | XLON | 00166724276TRLO0.1.1 |
06/11/2018 | 13:44:17 | 74 | 1869.5 | XLON | 00166724592TRLO0.1.1 |
06/11/2018 | 13:44:17 | 70 | 1869.5 | XLON | 00166724593TRLO0.1.1 |
06/11/2018 | 13:44:17 | 98 | 1869.5 | XLON | 00166724594TRLO0.1.1 |
06/11/2018 | 13:44:17 | 58 | 1869 | XLON | 00166724595TRLO0.1.1 |
06/11/2018 | 13:44:17 | 54 | 1869 | XLON | 00166724596TRLO0.1.1 |
06/11/2018 | 13:45:45 | 159 | 1868 | XLON | 00166724729TRLO0.1.1 |
06/11/2018 | 13:47:13 | 87 | 1868 | XLON | 00166724905TRLO0.1.1 |
06/11/2018 | 13:47:13 | 79 | 1868 | XLON | 00166724906TRLO0.1.1 |
06/11/2018 | 13:47:14 | 87 | 1867.5 | XLON | 00166724911TRLO0.1.1 |
06/11/2018 | 13:49:00 | 74 | 1869.5 | XLON | 00166725151TRLO0.1.1 |
06/11/2018 | 13:49:00 | 117 | 1869.5 | XLON | 00166725152TRLO0.1.1 |
06/11/2018 | 13:49:00 | 105 | 1869 | XLON | 00166725153TRLO0.1.1 |
06/11/2018 | 13:49:41 | 129 | 1869.5 | XLON | 00166725234TRLO0.1.1 |
06/11/2018 | 13:52:09 | 73 | 1869 | XLON | 00166725634TRLO0.1.1 |
06/11/2018 | 13:52:09 | 76 | 1869 | XLON | 00166725635TRLO0.1.1 |
06/11/2018 | 13:52:09 | 97 | 1869 | XLON | 00166725636TRLO0.1.1 |
06/11/2018 | 13:52:09 | 55 | 1868.5 | XLON | 00166725637TRLO0.1.1 |
06/11/2018 | 13:53:19 | 83 | 1868 | XLON | 00166725740TRLO0.1.1 |
06/11/2018 | 13:55:12 | 228 | 1872 | XLON | 00166726035TRLO0.1.1 |
06/11/2018 | 13:55:58 | 77 | 1874.5 | XLON | 00166726204TRLO0.1.1 |
06/11/2018 | 13:56:32 | 79 | 1874 | XLON | 00166726272TRLO0.1.1 |
06/11/2018 | 13:56:39 | 159 | 1873 | XLON | 00166726293TRLO0.1.1 |
06/11/2018 | 13:56:39 | 87 | 1872.5 | XLON | 00166726294TRLO0.1.1 |
06/11/2018 | 13:57:19 | 139 | 1875 | XLON | 00166726405TRLO0.1.1 |
06/11/2018 | 13:59:00 | 72 | 1876 | XLON | 00166726614TRLO0.1.1 |
06/11/2018 | 13:59:48 | 127 | 1876 | XLON | 00166726688TRLO0.1.1 |
06/11/2018 | 14:00:00 | 71 | 1875.5 | XLON | 00166726704TRLO0.1.1 |
06/11/2018 | 14:00:00 | 72 | 1875.5 | XLON | 00166726706TRLO0.1.1 |
06/11/2018 | 14:00:00 | 89 | 1875.5 | XLON | 00166726719TRLO0.1.1 |
06/11/2018 | 14:01:46 | 138 | 1876.5 | XLON | 00166726971TRLO0.1.1 |
06/11/2018 | 14:04:13 | 284 | 1879 | XLON | 00166727252TRLO0.1.1 |
06/11/2018 | 14:04:13 | 90 | 1879 | XLON | 00166727253TRLO0.1.1 |
06/11/2018 | 14:05:02 | 79 | 1879 | XLON | 00166727327TRLO0.1.1 |
06/11/2018 | 14:05:02 | 80 | 1878.5 | XLON | 00166727328TRLO0.1.1 |
06/11/2018 | 14:05:35 | 127 | 1878 | XLON | 00166727383TRLO0.1.1 |
06/11/2018 | 14:06:45 | 60 | 1877.5 | XLON | 00166727535TRLO0.1.1 |
06/11/2018 | 14:06:45 | 30 | 1877.5 | XLON | 00166727536TRLO0.1.1 |
06/11/2018 | 14:06:45 | 70 | 1877.5 | XLON | 00166727537TRLO0.1.1 |
06/11/2018 | 14:07:06 | 140 | 1877 | XLON | 00166727560TRLO0.1.1 |
06/11/2018 | 14:08:59 | 108 | 1880 | XLON | 00166727842TRLO0.1.1 |
06/11/2018 | 14:09:17 | 64 | 1879.5 | XLON | 00166727881TRLO0.1.1 |
06/11/2018 | 14:09:17 | 79 | 1879.5 | XLON | 00166727882TRLO0.1.1 |
06/11/2018 | 14:09:43 | 83 | 1878 | XLON | 00166727942TRLO0.1.1 |
06/11/2018 | 14:09:43 | 81 | 1877.5 | XLON | 00166727943TRLO0.1.1 |
06/11/2018 | 14:11:27 | 73 | 1879.5 | XLON | 00166728151TRLO0.1.1 |
06/11/2018 | 14:11:27 | 1 | 1879.5 | XLON | 00166728152TRLO0.1.1 |
06/11/2018 | 14:12:26 | 252 | 1880.5 | XLON | 00166728231TRLO0.1.1 |
06/11/2018 | 14:12:26 | 48 | 1880.5 | XLON | 00166728233TRLO0.1.1 |
06/11/2018 | 14:12:26 | 47 | 1880.5 | XLON | 00166728234TRLO0.1.1 |
06/11/2018 | 14:12:44 | 1 | 1880 | XLON | 00166728318TRLO0.1.1 |
06/11/2018 | 14:12:44 | 72 | 1880 | XLON | 00166728319TRLO0.1.1 |
06/11/2018 | 14:13:08 | 99 | 1879.5 | XLON | 00166728368TRLO0.1.1 |
06/11/2018 | 14:13:39 | 103 | 1878 | XLON | 00166728438TRLO0.1.1 |
06/11/2018 | 14:14:14 | 114 | 1877 | XLON | 00166728493TRLO0.1.1 |
06/11/2018 | 14:14:38 | 95 | 1876.5 | XLON | 00166728548TRLO0.1.1 |
06/11/2018 | 14:16:04 | 118 | 1876 | XLON | 00166728701TRLO0.1.1 |
06/11/2018 | 14:16:17 | 109 | 1873.5 | XLON | 00166728737TRLO0.1.1 |
06/11/2018 | 14:16:37 | 84 | 1874 | XLON | 00166728755TRLO0.1.1 |
06/11/2018 | 14:17:23 | 107 | 1872 | XLON | 00166728832TRLO0.1.1 |
06/11/2018 | 14:18:28 | 82 | 1871.5 | XLON | 00166728909TRLO0.1.1 |
06/11/2018 | 14:18:28 | 78 | 1871.5 | XLON | 00166728910TRLO0.1.1 |
06/11/2018 | 14:20:09 | 127 | 1874.5 | XLON | 00166729103TRLO0.1.1 |
06/11/2018 | 14:20:14 | 86 | 1874 | XLON | 00166729112TRLO0.1.1 |
06/11/2018 | 14:21:02 | 70 | 1875.5 | XLON | 00166729192TRLO0.1.1 |
06/11/2018 | 14:21:24 | 62 | 1875.5 | XLON | 00166729253TRLO0.1.1 |
06/11/2018 | 14:21:24 | 10 | 1875.5 | XLON | 00166729254TRLO0.1.1 |
06/11/2018 | 14:21:58 | 140 | 1875.5 | XLON | 00166729305TRLO0.1.1 |
06/11/2018 | 14:22:11 | 76 | 1874 | XLON | 00166729341TRLO0.1.1 |
06/11/2018 | 14:22:11 | 76 | 1874 | XLON | 00166729342TRLO0.1.1 |
06/11/2018 | 14:22:17 | 76 | 1873.5 | XLON | 00166729357TRLO0.1.1 |
06/11/2018 | 14:23:20 | 92 | 1872.5 | XLON | 00166729505TRLO0.1.1 |
06/11/2018 | 14:23:40 | 143 | 1871 | XLON | 00166729547TRLO0.1.1 |
06/11/2018 | 14:24:41 | 129 | 1870 | XLON | 00166729638TRLO0.1.1 |
06/11/2018 | 14:26:11 | 164 | 1873.5 | XLON | 00166729942TRLO0.1.1 |
06/11/2018 | 14:26:51 | 156 | 1875 | XLON | 00166730019TRLO0.1.1 |
06/11/2018 | 14:26:51 | 93 | 1875 | XLON | 00166730020TRLO0.1.1 |
06/11/2018 | 14:27:07 | 63 | 1874.5 | XLON | 00166730056TRLO0.1.1 |
06/11/2018 | 14:28:47 | 174 | 1876 | XLON | 00166730257TRLO0.1.1 |
06/11/2018 | 14:29:39 | 76 | 1877 | XLON | 00166730359TRLO0.1.1 |
06/11/2018 | 14:29:39 | 94 | 1877 | XLON | 00166730360TRLO0.1.1 |
06/11/2018 | 14:29:39 | 43 | 1877 | XLON | 00166730361TRLO0.1.1 |
06/11/2018 | 14:29:39 | 109 | 1877 | XLON | 00166730362TRLO0.1.1 |
06/11/2018 | 14:30:29 | 139 | 1876.5 | XLON | 00166730506TRLO0.1.1 |
06/11/2018 | 14:30:29 | 89 | 1876.5 | XLON | 00166730507TRLO0.1.1 |
06/11/2018 | 14:31:38 | 249 | 1880 | XLON | 00166730698TRLO0.1.1 |
06/11/2018 | 14:33:02 | 57 | 1881.5 | XLON | 00166730915TRLO0.1.1 |
06/11/2018 | 14:33:02 | 34 | 1881.5 | XLON | 00166730916TRLO0.1.1 |
06/11/2018 | 14:33:02 | 213 | 1881.5 | XLON | 00166730917TRLO0.1.1 |
06/11/2018 | 14:34:14 | 200 | 1884 | XLON | 00166731171TRLO0.1.1 |
06/11/2018 | 14:34:14 | 61 | 1884 | XLON | 00166731172TRLO0.1.1 |
06/11/2018 | 14:35:58 | 332 | 1889 | XLON | 00166731691TRLO0.1.1 |
06/11/2018 | 14:36:45 | 140 | 1892.5 | XLON | 00166731829TRLO0.1.1 |
06/11/2018 | 14:37:03 | 78 | 1893 | XLON | 00166731911TRLO0.1.1 |
06/11/2018 | 14:37:03 | 82 | 1893 | XLON | 00166731912TRLO0.1.1 |
06/11/2018 | 14:37:08 | 74 | 1892.5 | XLON | 00166731928TRLO0.1.1 |
06/11/2018 | 14:38:40 | 158 | 1897.5 | XLON | 00166732178TRLO0.1.1 |
06/11/2018 | 14:38:40 | 82 | 1897.5 | XLON | 00166732179TRLO0.1.1 |
06/11/2018 | 14:38:46 | 76 | 1897 | XLON | 00166732192TRLO0.1.1 |
06/11/2018 | 14:39:11 | 81 | 1895.5 | XLON | 00166732299TRLO0.1.1 |
06/11/2018 | 14:39:11 | 72 | 1895.5 | XLON | 00166732300TRLO0.1.1 |
06/11/2018 | 14:39:47 | 111 | 1893.5 | XLON | 00166732443TRLO0.1.1 |
06/11/2018 | 14:41:25 | 152 | 1898.5 | XLON | 00166732814TRLO0.1.1 |
06/11/2018 | 14:41:25 | 175 | 1898.5 | XLON | 00166732815TRLO0.1.1 |
06/11/2018 | 14:41:54 | 93 | 1895.5 | XLON | 00166732883TRLO0.1.1 |
06/11/2018 | 14:42:00 | 51 | 1895 | XLON | 00166732896TRLO0.1.1 |
06/11/2018 | 14:43:03 | 86 | 1899 | XLON | 00166733093TRLO0.1.1 |
06/11/2018 | 14:44:05 | 144 | 1899.5 | XLON | 00166733348TRLO0.1.1 |
06/11/2018 | 14:44:30 | 74 | 1898.5 | XLON | 00166733403TRLO0.1.1 |
06/11/2018 | 14:44:30 | 73 | 1898.5 | XLON | 00166733404TRLO0.1.1 |
06/11/2018 | 14:44:30 | 107 | 1898.5 | XLON | 00166733405TRLO0.1.1 |
06/11/2018 | 14:45:30 | 61 | 1898.5 | XLON | 00166733559TRLO0.1.1 |
06/11/2018 | 14:45:30 | 13 | 1898.5 | XLON | 00166733560TRLO0.1.1 |
06/11/2018 | 14:45:32 | 92 | 1898 | XLON | 00166733566TRLO0.1.1 |
06/11/2018 | 14:45:47 | 106 | 1897.5 | XLON | 00166733620TRLO0.1.1 |
06/11/2018 | 14:46:24 | 78 | 1898.5 | XLON | 00166733787TRLO0.1.1 |
06/11/2018 | 14:46:24 | 78 | 1898 | XLON | 00166733788TRLO0.1.1 |
06/11/2018 | 14:47:10 | 117 | 1897.5 | XLON | 00166733935TRLO0.1.1 |
06/11/2018 | 14:48:51 | 86 | 1902.5 | XLON | 00166734300TRLO0.1.1 |
06/11/2018 | 14:50:25 | 300 | 1906 | XLON | 00166734730TRLO0.1.1 |
06/11/2018 | 14:50:25 | 218 | 1906 | XLON | 00166734731TRLO0.1.1 |
06/11/2018 | 14:50:25 | 79 | 1906 | XLON | 00166734732TRLO0.1.1 |
06/11/2018 | 14:50:25 | 21 | 1905.5 | XLON | 00166734733TRLO0.1.1 |
06/11/2018 | 14:50:25 | 48 | 1905.5 | XLON | 00166734734TRLO0.1.1 |
06/11/2018 | 14:50:36 | 91 | 1903 | XLON | 00166734774TRLO0.1.1 |
06/11/2018 | 14:51:55 | 69 | 1904 | XLON | 00166735017TRLO0.1.1 |
06/11/2018 | 14:52:03 | 73 | 1903.5 | XLON | 00166735095TRLO0.1.1 |
06/11/2018 | 14:52:03 | 80 | 1903.5 | XLON | 00166735096TRLO0.1.1 |
06/11/2018 | 14:52:47 | 80 | 1903 | XLON | 00166735301TRLO0.1.1 |
06/11/2018 | 14:53:36 | 89 | 1903.5 | XLON | 00166735536TRLO0.1.1 |
06/11/2018 | 14:53:36 | 76 | 1903.5 | XLON | 00166735538TRLO0.1.1 |
06/11/2018 | 14:53:36 | 76 | 1903.5 | XLON | 00166735539TRLO0.1.1 |
06/11/2018 | 14:53:51 | 153 | 1901 | XLON | 00166735633TRLO0.1.1 |
06/11/2018 | 14:54:27 | 117 | 1901.5 | XLON | 00166735789TRLO0.1.1 |
06/11/2018 | 14:54:41 | 86 | 1900 | XLON | 00166735891TRLO0.1.1 |
06/11/2018 | 14:55:02 | 83 | 1900 | XLON | 00166735968TRLO0.1.1 |
06/11/2018 | 14:55:32 | 79 | 1897.5 | XLON | 00166736072TRLO0.1.1 |
06/11/2018 | 14:55:40 | 91 | 1897 | XLON | 00166736122TRLO0.1.1 |
06/11/2018 | 14:56:10 | 85 | 1899 | XLON | 00166736193TRLO0.1.1 |
06/11/2018 | 14:56:44 | 83 | 1898.5 | XLON | 00166736297TRLO0.1.1 |
06/11/2018 | 14:57:02 | 87 | 1896.5 | XLON | 00166736356TRLO0.1.1 |
06/11/2018 | 14:57:30 | 154 | 1896 | XLON | 00166736453TRLO0.1.1 |
06/11/2018 | 14:58:10 | 108 | 1895 | XLON | 00166736536TRLO0.1.1 |
06/11/2018 | 14:59:14 | 161 | 1898 | XLON | 00166736706TRLO0.1.1 |
06/11/2018 | 14:59:31 | 145 | 1898 | XLON | 00166736784TRLO0.1.1 |
06/11/2018 | 14:59:41 | 97 | 1897 | XLON | 00166736798TRLO0.1.1 |
06/11/2018 | 15:00:09 | 80 | 1894.5 | XLON | 00166736928TRLO0.1.1 |
06/11/2018 | 15:00:28 | 80 | 1893.5 | XLON | 00166736973TRLO0.1.1 |
06/11/2018 | 15:00:42 | 79 | 1892.5 | XLON | 00166737022TRLO0.1.1 |
06/11/2018 | 15:02:15 | 150 | 1894 | XLON | 00166737306TRLO0.1.1 |
06/11/2018 | 15:02:15 | 91 | 1894 | XLON | 00166737307TRLO0.1.1 |
06/11/2018 | 15:03:24 | 178 | 1896.5 | XLON | 00166737458TRLO0.1.1 |
06/11/2018 | 15:03:24 | 80 | 1896.5 | XLON | 00166737459TRLO0.1.1 |
06/11/2018 | 15:03:26 | 98 | 1896 | XLON | 00166737464TRLO0.1.1 |
06/11/2018 | 15:04:17 | 81 | 1895 | XLON | 00166737692TRLO0.1.1 |
06/11/2018 | 15:04:17 | 91 | 1895 | XLON | 00166737693TRLO0.1.1 |
06/11/2018 | 15:04:39 | 89 | 1894.5 | XLON | 00166737787TRLO0.1.1 |
06/11/2018 | 15:04:52 | 85 | 1894 | XLON | 00166737845TRLO0.1.1 |
06/11/2018 | 15:04:56 | 71 | 1893.5 | XLON | 00166737855TRLO0.1.1 |
06/11/2018 | 15:05:17 | 107 | 1892.5 | XLON | 00166737929TRLO0.1.1 |
06/11/2018 | 15:05:34 | 75 | 1891.5 | XLON | 00166738005TRLO0.1.1 |
06/11/2018 | 15:06:08 | 77 | 1890.5 | XLON | 00166738166TRLO0.1.1 |
06/11/2018 | 15:06:31 | 104 | 1889 | XLON | 00166738250TRLO0.1.1 |
06/11/2018 | 15:06:43 | 128 | 1888.5 | XLON | 00166738282TRLO0.1.1 |
06/11/2018 | 15:07:17 | 93 | 1887.5 | XLON | 00166738410TRLO0.1.1 |
06/11/2018 | 15:07:58 | 144 | 1887 | XLON | 00166738562TRLO0.1.1 |
06/11/2018 | 15:09:10 | 78 | 1887 | XLON | 00166738791TRLO0.1.1 |
06/11/2018 | 15:09:26 | 216 | 1888 | XLON | 00166738840TRLO0.1.1 |
06/11/2018 | 15:09:26 | 72 | 1888 | XLON | 00166738841TRLO0.1.1 |
06/11/2018 | 15:09:45 | 165 | 1888.5 | XLON | 00166738900TRLO0.1.1 |
06/11/2018 | 15:10:12 | 123 | 1886.5 | XLON | 00166739009TRLO0.1.1 |
06/11/2018 | 15:10:34 | 81 | 1884.5 | XLON | 00166739047TRLO0.1.1 |
06/11/2018 | 15:11:57 | 77 | 1887 | XLON | 00166739288TRLO0.1.1 |
06/11/2018 | 15:11:57 | 63 | 1886.5 | XLON | 00166739289TRLO0.1.1 |
06/11/2018 | 15:12:42 | 280 | 1888 | XLON | 00166739499TRLO0.1.1 |
06/11/2018 | 15:13:40 | 85 | 1889.5 | XLON | 00166739715TRLO0.1.1 |
06/11/2018 | 15:14:28 | 300 | 1889.5 | XLON | 00166739868TRLO0.1.1 |
06/11/2018 | 15:14:28 | 90 | 1889.5 | XLON | 00166739869TRLO0.1.1 |
06/11/2018 | 15:14:35 | 150 | 1887.5 | XLON | 00166739887TRLO0.1.1 |
06/11/2018 | 15:15:49 | 79 | 1888.5 | XLON | 00166740135TRLO0.1.1 |
06/11/2018 | 15:15:49 | 87 | 1888.5 | XLON | 00166740139TRLO0.1.1 |
06/11/2018 | 15:16:46 | 162 | 1887.5 | XLON | 00166740258TRLO0.1.1 |
06/11/2018 | 15:16:46 | 4 | 1887.5 | XLON | 00166740259TRLO0.1.1 |
06/11/2018 | 15:16:46 | 74 | 1887.5 | XLON | 00166740260TRLO0.1.1 |
06/11/2018 | 15:16:46 | 85 | 1887.5 | XLON | 00166740261TRLO0.1.1 |
06/11/2018 | 15:16:56 | 92 | 1887 | XLON | 00166740292TRLO0.1.1 |
06/11/2018 | 15:17:09 | 112 | 1885.5 | XLON | 00166740431TRLO0.1.1 |
06/11/2018 | 15:18:09 | 132 | 1885.5 | XLON | 00166740612TRLO0.1.1 |
06/11/2018 | 15:18:09 | 87 | 1885.5 | XLON | 00166740613TRLO0.1.1 |
06/11/2018 | 15:19:06 | 100 | 1884 | XLON | 00166740803TRLO0.1.1 |
06/11/2018 | 15:19:06 | 79 | 1884 | XLON | 00166740804TRLO0.1.1 |
06/11/2018 | 15:19:06 | 72 | 1884 | XLON | 00166740805TRLO0.1.1 |
06/11/2018 | 15:20:02 | 84 | 1882.5 | XLON | 00166741002TRLO0.1.1 |
06/11/2018 | 15:20:02 | 25 | 1882.5 | XLON | 00166741003TRLO0.1.1 |
06/11/2018 | 15:20:02 | 29 | 1882.5 | XLON | 00166741004TRLO0.1.1 |
06/11/2018 | 15:20:02 | 86 | 1882.5 | XLON | 00166741005TRLO0.1.1 |
06/11/2018 | 15:20:33 | 25 | 1882.5 | XLON | 00166741081TRLO0.1.1 |
06/11/2018 | 15:20:33 | 52 | 1882.5 | XLON | 00166741082TRLO0.1.1 |
06/11/2018 | 15:20:45 | 82 | 1882.5 | XLON | 00166741109TRLO0.1.1 |
06/11/2018 | 15:20:45 | 73 | 1882.5 | XLON | 00166741111TRLO0.1.1 |
06/11/2018 | 15:20:46 | 70 | 1882 | XLON | 00166741113TRLO0.1.1 |
06/11/2018 | 15:21:27 | 108 | 1880.5 | XLON | 00166741212TRLO0.1.1 |
06/11/2018 | 15:21:27 | 83 | 1880.5 | XLON | 00166741213TRLO0.1.1 |
06/11/2018 | 15:22:26 | 70 | 1881 | XLON | 00166741400TRLO0.1.1 |
06/11/2018 | 15:22:26 | 77 | 1881 | XLON | 00166741401TRLO0.1.1 |
06/11/2018 | 15:22:26 | 81 | 1881 | XLON | 00166741402TRLO0.1.1 |
06/11/2018 | 15:22:26 | 63 | 1880.5 | XLON | 00166741403TRLO0.1.1 |
06/11/2018 | 15:23:31 | 160 | 1882.5 | XLON | 00166741575TRLO0.1.1 |
06/11/2018 | 15:23:31 | 80 | 1882.5 | XLON | 00166741576TRLO0.1.1 |
06/11/2018 | 15:23:41 | 97 | 1881.5 | XLON | 00166741606TRLO0.1.1 |
06/11/2018 | 15:23:43 | 61 | 1881 | XLON | 00166741615TRLO0.1.1 |
06/11/2018 | 15:24:54 | 79 | 1884.5 | XLON | 00166741954TRLO0.1.1 |
06/11/2018 | 15:25:19 | 101 | 1885 | XLON | 00166742036TRLO0.1.1 |
06/11/2018 | 15:25:31 | 219 | 1885 | XLON | 00166742083TRLO0.1.1 |
06/11/2018 | 15:25:47 | 57 | 1884.5 | XLON | 00166742136TRLO0.1.1 |
06/11/2018 | 15:26:55 | 75 | 1887 | XLON | 00166742466TRLO0.1.1 |
06/11/2018 | 15:26:55 | 82 | 1887 | XLON | 00166742469TRLO0.1.1 |
06/11/2018 | 15:26:59 | 252 | 1886.5 | XLON | 00166742508TRLO0.1.1 |
06/11/2018 | 15:26:59 | 68 | 1886.5 | XLON | 00166742509TRLO0.1.1 |
06/11/2018 | 15:27:41 | 98 | 1884.5 | XLON | 00166742754TRLO0.1.1 |
06/11/2018 | 15:27:41 | 70 | 1884.5 | XLON | 00166742755TRLO0.1.1 |
06/11/2018 | 15:27:59 | 84 | 1882.5 | XLON | 00166742833TRLO0.1.1 |
06/11/2018 | 15:28:21 | 77 | 1882 | XLON | 00166742946TRLO0.1.1 |
06/11/2018 | 15:28:21 | 77 | 1882 | XLON | 00166742947TRLO0.1.1 |
06/11/2018 | 15:28:54 | 87 | 1881 | XLON | 00166743038TRLO0.1.1 |
06/11/2018 | 15:29:24 | 83 | 1882 | XLON | 00166743170TRLO0.1.1 |
06/11/2018 | 15:30:01 | 75 | 1881.5 | XLON | 00166743246TRLO0.1.1 |
06/11/2018 | 15:30:01 | 82 | 1881.5 | XLON | 00166743247TRLO0.1.1 |
06/11/2018 | 15:30:16 | 73 | 1881.5 | XLON | 00166743268TRLO0.1.1 |
06/11/2018 | 15:30:57 | 68 | 1882 | XLON | 00166743380TRLO0.1.1 |
06/11/2018 | 15:31:21 | 280 | 1882.5 | XLON | 00166743435TRLO0.1.1 |
06/11/2018 | 15:31:21 | 82 | 1882.5 | XLON | 00166743436TRLO0.1.1 |
06/11/2018 | 15:31:22 | 58 | 1882 | XLON | 00166743440TRLO0.1.1 |
06/11/2018 | 15:31:45 | 131 | 1881 | XLON | 00166743512TRLO0.1.1 |
06/11/2018 | 15:32:09 | 74 | 1879.5 | XLON | 00166743575TRLO0.1.1 |
06/11/2018 | 15:33:14 | 71 | 1881 | XLON | 00166743867TRLO0.1.1 |
06/11/2018 | 15:33:14 | 160 | 1881 | XLON | 00166743868TRLO0.1.1 |
06/11/2018 | 15:33:55 | 243 | 1883 | XLON | 00166744018TRLO0.1.1 |
06/11/2018 | 15:33:55 | 7 | 1883 | XLON | 00166744019TRLO0.1.1 |
06/11/2018 | 15:33:55 | 77 | 1883 | XLON | 00166744020TRLO0.1.1 |
06/11/2018 | 15:33:59 | 78 | 1882.5 | XLON | 00166744028TRLO0.1.1 |
06/11/2018 | 15:35:17 | 99 | 1885.5 | XLON | 00166744358TRLO0.1.1 |
06/11/2018 | 15:35:17 | 52 | 1885 | XLON | 00166744359TRLO0.1.1 |
06/11/2018 | 15:35:17 | 7 | 1885 | XLON | 00166744360TRLO0.1.1 |
06/11/2018 | 15:35:19 | 152 | 1884.5 | XLON | 00166744363TRLO0.1.1 |
06/11/2018 | 15:35:58 | 174 | 1885.5 | XLON | 00166744486TRLO0.1.1 |
06/11/2018 | 15:35:58 | 87 | 1885.5 | XLON | 00166744487TRLO0.1.1 |
06/11/2018 | 15:37:02 | 78 | 1885.5 | XLON | 00166744676TRLO0.1.1 |
06/11/2018 | 15:37:02 | 154 | 1885.5 | XLON | 00166744677TRLO0.1.1 |
06/11/2018 | 15:37:02 | 90 | 1885.5 | XLON | 00166744678TRLO0.1.1 |
06/11/2018 | 15:37:02 | 64 | 1885 | XLON | 00166744680TRLO0.1.1 |
06/11/2018 | 15:37:58 | 30 | 1885 | XLON | 00166744863TRLO0.1.1 |
06/11/2018 | 15:37:58 | 132 | 1885 | XLON | 00166744864TRLO0.1.1 |
06/11/2018 | 15:37:58 | 75 | 1885 | XLON | 00166744865TRLO0.1.1 |
06/11/2018 | 15:38:03 | 71 | 1883 | XLON | 00166744902TRLO0.1.1 |
06/11/2018 | 15:38:31 | 35 | 1883 | XLON | 00166745001TRLO0.1.1 |
06/11/2018 | 15:38:31 | 35 | 1883 | XLON | 00166745002TRLO0.1.1 |
06/11/2018 | 15:38:35 | 71 | 1882.5 | XLON | 00166745035TRLO0.1.1 |
06/11/2018 | 15:38:41 | 71 | 1881 | XLON | 00166745057TRLO0.1.1 |
06/11/2018 | 15:39:48 | 300 | 1881 | XLON | 00166745333TRLO0.1.1 |
06/11/2018 | 15:39:48 | 20 | 1881 | XLON | 00166745334TRLO0.1.1 |
06/11/2018 | 15:40:12 | 88 | 1879 | XLON | 00166745456TRLO0.1.1 |
06/11/2018 | 15:40:12 | 142 | 1879 | XLON | 00166745457TRLO0.1.1 |
06/11/2018 | 15:41:32 | 258 | 1883 | XLON | 00166745851TRLO0.1.1 |
06/11/2018 | 15:42:08 | 82 | 1884 | XLON | 00166745946TRLO0.1.1 |
06/11/2018 | 15:42:17 | 210 | 1884 | XLON | 00166745969TRLO0.1.1 |
06/11/2018 | 15:42:18 | 70 | 1883.5 | XLON | 00166745970TRLO0.1.1 |
06/11/2018 | 15:42:45 | 77 | 1883.5 | XLON | 00166746061TRLO0.1.1 |
06/11/2018 | 15:42:45 | 86 | 1883.5 | XLON | 00166746062TRLO0.1.1 |
06/11/2018 | 15:43:11 | 143 | 1883 | XLON | 00166746248TRLO0.1.1 |
06/11/2018 | 15:43:11 | 75 | 1883 | XLON | 00166746249TRLO0.1.1 |
06/11/2018 | 15:44:39 | 344 | 1888 | XLON | 00166746494TRLO0.1.1 |
06/11/2018 | 15:44:49 | 80 | 1887 | XLON | 00166746515TRLO0.1.1 |
06/11/2018 | 15:44:49 | 78 | 1887 | XLON | 00166746516TRLO0.1.1 |
06/11/2018 | 15:44:50 | 80 | 1886.5 | XLON | 00166746520TRLO0.1.1 |
06/11/2018 | 15:45:08 | 33 | 1888 | XLON | 00166746658TRLO0.1.1 |
06/11/2018 | 15:45:08 | 77 | 1888 | XLON | 00166746659TRLO0.1.1 |
06/11/2018 | 15:46:08 | 81 | 1888.5 | XLON | 00166746958TRLO0.1.1 |
06/11/2018 | 15:46:08 | 78 | 1888.5 | XLON | 00166746959TRLO0.1.1 |
06/11/2018 | 15:46:08 | 76 | 1888.5 | XLON | 00166746960TRLO0.1.1 |
06/11/2018 | 15:46:13 | 93 | 1888 | XLON | 00166746982TRLO0.1.1 |
06/11/2018 | 15:47:16 | 280 | 1890 | XLON | 00166747188TRLO0.1.1 |
06/11/2018 | 15:48:00 | 92 | 1889.5 | XLON | 00166747333TRLO0.1.1 |
06/11/2018 | 15:48:00 | 64 | 1889 | XLON | 00166747334TRLO0.1.1 |
06/11/2018 | 15:48:08 | 88 | 1887.5 | XLON | 00166747365TRLO0.1.1 |
06/11/2018 | 15:48:08 | 88 | 1887.5 | XLON | 00166747366TRLO0.1.1 |
06/11/2018 | 15:48:16 | 140 | 1887 | XLON | 00166747386TRLO0.1.1 |
06/11/2018 | 15:48:46 | 78 | 1886.5 | XLON | 00166747468TRLO0.1.1 |
06/11/2018 | 15:49:18 | 141 | 1885 | XLON | 00166747603TRLO0.1.1 |
06/11/2018 | 15:49:18 | 170 | 1885 | XLON | 00166747604TRLO0.1.1 |
06/11/2018 | 15:50:23 | 78 | 1885.5 | XLON | 00166747780TRLO0.1.1 |
06/11/2018 | 15:50:39 | 79 | 1884.5 | XLON | 00166747831TRLO0.1.1 |
06/11/2018 | 15:50:46 | 156 | 1884 | XLON | 00166747873TRLO0.1.1 |
06/11/2018 | 15:50:46 | 87 | 1884 | XLON | 00166747874TRLO0.1.1 |
06/11/2018 | 15:51:07 | 79 | 1882.5 | XLON | 00166747983TRLO0.1.1 |
06/11/2018 | 15:51:07 | 81 | 1882.5 | XLON | 00166747984TRLO0.1.1 |
06/11/2018 | 15:51:48 | 77 | 1883.5 | XLON | 00166748158TRLO0.1.1 |
06/11/2018 | 15:51:48 | 83 | 1883.5 | XLON | 00166748160TRLO0.1.1 |
06/11/2018 | 15:51:48 | 75 | 1883.5 | XLON | 00166748162TRLO0.1.1 |
06/11/2018 | 15:51:48 | 74 | 1883.5 | XLON | 00166748163TRLO0.1.1 |
06/11/2018 | 15:52:38 | 160 | 1884 | XLON | 00166748299TRLO0.1.1 |
06/11/2018 | 15:52:54 | 89 | 1883.5 | XLON | 00166748337TRLO0.1.1 |
06/11/2018 | 15:52:54 | 77 | 1883.5 | XLON | 00166748338TRLO0.1.1 |
06/11/2018 | 15:53:02 | 136 | 1882.5 | XLON | 00166748362TRLO0.1.1 |
06/11/2018 | 15:53:59 | 74 | 1882 | XLON | 00166748581TRLO0.1.1 |
06/11/2018 | 15:54:33 | 90 | 1884 | XLON | 00166748751TRLO0.1.1 |
06/11/2018 | 15:54:36 | 87 | 1884 | XLON | 00166748788TRLO0.1.1 |
06/11/2018 | 15:54:36 | 193 | 1884 | XLON | 00166748789TRLO0.1.1 |
06/11/2018 | 15:55:07 | 83 | 1882.5 | XLON | 00166748947TRLO0.1.1 |
06/11/2018 | 15:55:15 | 176 | 1882.5 | XLON | 00166748990TRLO0.1.1 |
06/11/2018 | 15:55:25 | 82 | 1882.5 | XLON | 00166749013TRLO0.1.1 |
06/11/2018 | 15:57:06 | 400 | 1882.5 | XLON | 00166749312TRLO0.1.1 |
06/11/2018 | 15:57:06 | 35 | 1882.5 | XLON | 00166749313TRLO0.1.1 |
06/11/2018 | 15:57:06 | 35 | 1882.5 | XLON | 00166749314TRLO0.1.1 |
06/11/2018 | 15:57:06 | 52 | 1882.5 | XLON | 00166749315TRLO0.1.1 |
06/11/2018 | 15:57:36 | 174 | 1882.5 | XLON | 00166749382TRLO0.1.1 |
06/11/2018 | 15:57:36 | 117 | 1882.5 | XLON | 00166749383TRLO0.1.1 |
06/11/2018 | 15:57:36 | 63 | 1882 | XLON | 00166749384TRLO0.1.1 |
06/11/2018 | 15:58:10 | 85 | 1880.5 | XLON | 00166749461TRLO0.1.1 |
06/11/2018 | 15:58:23 | 108 | 1880 | XLON | 00166749497TRLO0.1.1 |
06/11/2018 | 15:58:31 | 42 | 1880 | XLON | 00166749517TRLO0.1.1 |
06/11/2018 | 15:58:33 | 78 | 1879.5 | XLON | 00166749526TRLO0.1.1 |
06/11/2018 | 15:59:44 | 84 | 1881 | XLON | 00166749836TRLO0.1.1 |
06/11/2018 | 15:59:44 | 258 | 1881 | XLON | 00166749837TRLO0.1.1 |
06/11/2018 | 15:59:45 | 86 | 1881 | XLON | 00166749838TRLO0.1.1 |
06/11/2018 | 15:59:45 | 86 | 1881 | XLON | 00166749839TRLO0.1.1 |
06/11/2018 | 16:00:01 | 90 | 1880 | XLON | 00166749925TRLO0.1.1 |
06/11/2018 | 16:00:51 | 228 | 1880 | XLON | 00166750097TRLO0.1.1 |
06/11/2018 | 16:01:27 | 71 | 1879 | XLON | 00166750242TRLO0.1.1 |
06/11/2018 | 16:01:48 | 249 | 1880 | XLON | 00166750313TRLO0.1.1 |
06/11/2018 | 16:01:52 | 71 | 1879.5 | XLON | 00166750329TRLO0.1.1 |
06/11/2018 | 16:01:52 | 71 | 1879.5 | XLON | 00166750330TRLO0.1.1 |
06/11/2018 | 16:03:36 | 78 | 1880 | XLON | 00166750574TRLO0.1.1 |
06/11/2018 | 16:03:36 | 510 | 1880 | XLON | 00166750575TRLO0.1.1 |
06/11/2018 | 16:03:36 | 85 | 1880 | XLON | 00166750576TRLO0.1.1 |
06/11/2018 | 16:03:44 | 53 | 1879.5 | XLON | 00166750602TRLO0.1.1 |
06/11/2018 | 16:03:44 | 30 | 1879.5 | XLON | 00166750603TRLO0.1.1 |
06/11/2018 | 16:04:00 | 131 | 1878 | XLON | 00166750670TRLO0.1.1 |
06/11/2018 | 16:04:45 | 72 | 1877.5 | XLON | 00166750820TRLO0.1.1 |
06/11/2018 | 16:05:02 | 74 | 1877 | XLON | 00166750859TRLO0.1.1 |
06/11/2018 | 16:05:17 | 142 | 1876.5 | XLON | 00166750916TRLO0.1.1 |
06/11/2018 | 16:05:23 | 168 | 1876 | XLON | 00166750936TRLO0.1.1 |
06/11/2018 | 16:05:23 | 73 | 1876 | XLON | 00166750937TRLO0.1.1 |
06/11/2018 | 16:05:50 | 82 | 1875.5 | XLON | 00166751035TRLO0.1.1 |
06/11/2018 | 16:05:50 | 87 | 1875.5 | XLON | 00166751036TRLO0.1.1 |
06/11/2018 | 16:06:36 | 280 | 1877 | XLON | 00166751195TRLO0.1.1 |
06/11/2018 | 16:06:36 | 70 | 1877 | XLON | 00166751196TRLO0.1.1 |
06/11/2018 | 16:06:42 | 78 | 1877 | XLON | 00166751217TRLO0.1.1 |
06/11/2018 | 16:06:48 | 89 | 1877 | XLON | 00166751248TRLO0.1.1 |
06/11/2018 | 16:07:43 | 234 | 1877 | XLON | 00166751471TRLO0.1.1 |
06/11/2018 | 16:08:56 | 385 | 1878 | XLON | 00166751720TRLO0.1.1 |
06/11/2018 | 16:08:56 | 77 | 1878 | XLON | 00166751721TRLO0.1.1 |
06/11/2018 | 16:09:46 | 125 | 1878.5 | XLON | 00166751859TRLO0.1.1 |
06/11/2018 | 16:09:46 | 235 | 1878.5 | XLON | 00166751860TRLO0.1.1 |
06/11/2018 | 16:10:20 | 231 | 1878.5 | XLON | 00166751961TRLO0.1.1 |
06/11/2018 | 16:10:51 | 246 | 1878.5 | XLON | 00166752066TRLO0.1.1 |
06/11/2018 | 16:11:47 | 83 | 1880.5 | XLON | 00166752222TRLO0.1.1 |
06/11/2018 | 16:11:47 | 249 | 1880.5 | XLON | 00166752223TRLO0.1.1 |
06/11/2018 | 16:12:16 | 71 | 1880.5 | XLON | 00166752300TRLO0.1.1 |
06/11/2018 | 16:12:16 | 71 | 1880.5 | XLON | 00166752301TRLO0.1.1 |
06/11/2018 | 16:13:16 | 352 | 1881.5 | XLON | 00166752474TRLO0.1.1 |
06/11/2018 | 16:13:16 | 168 | 1881.5 | XLON | 00166752475TRLO0.1.1 |
06/11/2018 | 16:13:17 | 84 | 1881.5 | XLON | 00166752476TRLO0.1.1 |
06/11/2018 | 16:14:03 | 156 | 1882.5 | XLON | 00166752614TRLO0.1.1 |
06/11/2018 | 16:14:03 | 78 | 1882.5 | XLON | 00166752616TRLO0.1.1 |
06/11/2018 | 16:14:03 | 71 | 1882.5 | XLON | 00166752617TRLO0.1.1 |
06/11/2018 | 16:14:37 | 6 | 1884.5 | XLON | 00166752789TRLO0.1.1 |
06/11/2018 | 16:14:37 | 68 | 1884.5 | XLON | 00166752790TRLO0.1.1 |
06/11/2018 | 16:14:37 | 74 | 1884.5 | XLON | 00166752791TRLO0.1.1 |
06/11/2018 | 16:14:52 | 148 | 1884 | XLON | 00166752847TRLO0.1.1 |
06/11/2018 | 16:15:23 | 61 | 1884 | XLON | 00166753032TRLO0.1.1 |
06/11/2018 | 16:15:23 | 13 | 1884 | XLON | 00166753033TRLO0.1.1 |
06/11/2018 | 16:15:23 | 231 | 1883.5 | XLON | 00166753034TRLO0.1.1 |
06/11/2018 | 16:15:46 | 443 | 1883.5 | XLON | 00166753143TRLO0.1.1 |
06/11/2018 | 16:15:46 | 181 | 1883.5 | XLON | 00166753144TRLO0.1.1 |
06/11/2018 | 16:16:47 | 113 | 1883.5 | XLON | 00166753413TRLO0.1.1 |
06/11/2018 | 16:16:47 | 504 | 1883.5 | XLON | 00166753414TRLO0.1.1 |
06/11/2018 | 16:17:48 | 429 | 1883 | XLON | 00166753591TRLO0.1.1 |
06/11/2018 | 16:17:48 | 98 | 1883 | XLON | 00166753592TRLO0.1.1 |
06/11/2018 | 16:17:48 | 95 | 1882.5 | XLON | 00166753593TRLO0.1.1 |
06/11/2018 | 16:19:01 | 326 | 1882.5 | XLON | 00166753977TRLO0.1.1 |
06/11/2018 | 16:19:01 | 92 | 1882.5 | XLON | 00166753978TRLO0.1.1 |
06/11/2018 | 16:19:57 | 428 | 1883.5 | XLON | 00166754207TRLO0.1.1 |
06/11/2018 | 16:20:00 | 69 | 1883 | XLON | 00166754220TRLO0.1.1 |
06/11/2018 | 16:20:00 | 312 | 1883 | XLON | 00166754221TRLO0.1.1 |
06/11/2018 | 16:20:07 | 151 | 1882.5 | XLON | 00166754274TRLO0.1.1 |
06/11/2018 | 16:20:48 | 136 | 1882 | XLON | 00166754476TRLO0.1.1 |
06/11/2018 | 16:20:48 | 104 | 1882 | XLON | 00166754477TRLO0.1.1 |
06/11/2018 | 16:21:56 | 100 | 1882 | XLON | 00166754766TRLO0.1.1 |
06/11/2018 | 16:21:56 | 166 | 1882 | XLON | 00166754767TRLO0.1.1 |
06/11/2018 | 16:22:32 | 193 | 1881.5 | XLON | 00166754854TRLO0.1.1 |
06/11/2018 | 16:22:32 | 129 | 1881.5 | XLON | 00166754855TRLO0.1.1 |
06/11/2018 | 16:22:32 | 100 | 1881.5 | XLON | 00166754856TRLO0.1.1 |
06/11/2018 | 16:22:36 | 83 | 1881 | XLON | 00166754866TRLO0.1.1 |
06/11/2018 | 16:22:36 | 83 | 1881 | XLON | 00166754867TRLO0.1.1 |
06/11/2018 | 16:23:07 | 160 | 1881 | XLON | 00166755041TRLO0.1.1 |
06/11/2018 | 16:23:11 | 77 | 1880.5 | XLON | 00166755059TRLO0.1.1 |
06/11/2018 | 16:23:46 | 66 | 1880.5 | XLON | 00166755249TRLO0.1.1 |
06/11/2018 | 16:23:46 | 97 | 1880.5 | XLON | 00166755250TRLO0.1.1 |
06/11/2018 | 16:24:28 | 246 | 1880.5 | XLON | 00166755443TRLO0.1.1 |
06/11/2018 | 16:25:45 | 61 | 1881 | XLON | 00166755781TRLO0.1.1 |
06/11/2018 | 16:25:45 | 200 | 1881 | XLON | 00166755782TRLO0.1.1 |
06/11/2018 | 16:25:45 | 181 | 1881 | XLON | 00166755783TRLO0.1.1 |
06/11/2018 | 16:27:05 | 662 | 1883 | XLON | 00166756128TRLO0.1.1 |
06/11/2018 | 16:27:05 | 49 | 1883 | XLON | 00166756129TRLO0.1.1 |
06/11/2018 | 16:27:05 | 100 | 1883 | XLON | 00166756130TRLO0.1.1 |
06/11/2018 | 16:27:05 | 336 | 1883 | XLON | 00166756131TRLO0.1.1 |
06/11/2018 | 16:27:28 | 164 | 1881.5 | XLON | 00166756251TRLO0.1.1 |
06/11/2018 | 16:27:28 | 28 | 1881.5 | XLON | 00166756252TRLO0.1.1 |
06/11/2018 | 16:28:12 | 191 | 1880 | XLON | 00166756469TRLO0.1.1 |
|
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group