12th May 2023 17:11
12 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 169,778 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,255,552 ordinary shares in treasury, and has 1,900,255,169 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 16,455,485 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 12 May 2023 |
Number of ordinary shares purchased: | 169,778 |
Highest price paid per share (p): | 2512 |
Lowest price paid per share (p): | 2478 |
Volume weighted average price paid per share (p): | 2490.0252 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
12-May-2023 | 15:16:07 | 951 | 2488.00 | XLON | 2052331 | ||
12-May-2023 | 15:15:45 | 833 | 2488.00 | XLON | 2051508 | ||
12-May-2023 | 15:15:13 | 1,888 | 2488.00 | XLON | 2050249 | ||
12-May-2023 | 15:12:08 | 1,439 | 2488.00 | XLON | 2043646 | ||
12-May-2023 | 15:12:08 | 115 | 2488.00 | XLON | 2043644 | ||
12-May-2023 | 15:12:08 | 231 | 2488.00 | XLON | 2043648 | ||
12-May-2023 | 15:07:34 | 1,904 | 2485.00 | XLON | 2033808 | ||
12-May-2023 | 15:07:21 | 252 | 2486.00 | XLON | 2033428 | ||
12-May-2023 | 15:07:21 | 524 | 2486.00 | XLON | 2033426 | ||
12-May-2023 | 15:07:21 | 903 | 2486.00 | XLON | 2033424 | ||
12-May-2023 | 15:07:21 | 237 | 2486.00 | XLON | 2033422 | ||
12-May-2023 | 15:05:01 | 564 | 2486.00 | XLON | 2028649 | ||
12-May-2023 | 15:05:01 | 783 | 2486.00 | XLON | 2028653 | ||
12-May-2023 | 15:05:01 | 351 | 2486.00 | XLON | 2028651 | ||
12-May-2023 | 15:03:41 | 475 | 2486.00 | XLON | 2025812 | ||
12-May-2023 | 15:03:41 | 464 | 2486.00 | XLON | 2025810 | ||
12-May-2023 | 15:03:41 | 302 | 2486.00 | XLON | 2025808 | ||
12-May-2023 | 15:03:41 | 17 | 2486.00 | XLON | 2025806 | ||
12-May-2023 | 15:03:41 | 585 | 2486.00 | XLON | 2025804 | ||
12-May-2023 | 15:01:41 | 154 | 2486.00 | XLON | 2021796 | ||
12-May-2023 | 15:01:41 | 190 | 2486.00 | XLON | 2021794 | ||
12-May-2023 | 15:01:41 | 142 | 2486.00 | XLON | 2021790 | ||
12-May-2023 | 15:01:41 | 115 | 2486.00 | XLON | 2021798 | ||
12-May-2023 | 15:01:41 | 331 | 2486.00 | XLON | 2021802 | ||
12-May-2023 | 15:01:41 | 903 | 2486.00 | XLON | 2021800 | ||
12-May-2023 | 15:01:41 | 56 | 2486.00 | XLON | 2021792 | ||
12-May-2023 | 14:59:41 | 455 | 2486.00 | XLON | 2015655 | ||
12-May-2023 | 14:59:41 | 636 | 2486.00 | XLON | 2015653 | ||
12-May-2023 | 14:55:33 | 1,170 | 2486.00 | XLON | 2008842 | ||
12-May-2023 | 14:55:33 | 750 | 2486.00 | XLON | 2008840 | ||
12-May-2023 | 14:55:33 | 1,009 | 2486.00 | XLON | 2008838 | ||
12-May-2023 | 14:55:33 | 453 | 2486.00 | XLON | 2008836 | ||
12-May-2023 | 14:55:33 | 41 | 2486.00 | XLON | 2008834 | ||
12-May-2023 | 14:55:33 | 102 | 2486.00 | XLON | 2008832 | ||
12-May-2023 | 14:55:33 | 106 | 2486.00 | XLON | 2008830 | ||
12-May-2023 | 14:52:45 | 573 | 2487.00 | XLON | 2003935 | ||
12-May-2023 | 14:52:45 | 257 | 2487.00 | XLON | 2003937 | ||
12-May-2023 | 14:52:45 | 82 | 2487.00 | XLON | 2003939 | ||
12-May-2023 | 14:52:45 | 1,086 | 2487.00 | XLON | 2003941 | ||
12-May-2023 | 14:50:35 | 1,169 | 2487.00 | XLON | 2000603 | ||
12-May-2023 | 14:50:35 | 719 | 2487.00 | XLON | 2000601 | ||
12-May-2023 | 14:49:50 | 885 | 2487.00 | XLON | 1999398 | ||
12-May-2023 | 14:49:50 | 1,198 | 2487.00 | XLON | 1999396 | ||
12-May-2023 | 14:49:50 | 338 | 2487.00 | XLON | 1999394 | ||
12-May-2023 | 14:48:55 | 627 | 2488.00 | XLON | 1997491 | ||
12-May-2023 | 14:48:55 | 916 | 2488.00 | XLON | 1997489 | ||
12-May-2023 | 14:46:19 | 334 | 2484.00 | XLON | 1992749 | ||
12-May-2023 | 14:46:19 | 903 | 2484.00 | XLON | 1992747 | ||
12-May-2023 | 14:46:19 | 731 | 2484.00 | XLON | 1992751 | ||
12-May-2023 | 14:46:19 | 7 | 2484.00 | XLON | 1992753 | ||
12-May-2023 | 14:38:33 | 1,337 | 2483.00 | XLON | 1979294 | ||
12-May-2023 | 14:38:33 | 437 | 2483.00 | XLON | 1979296 | ||
12-May-2023 | 14:36:35 | 381 | 2486.00 | XLON | 1974795 | ||
12-May-2023 | 14:36:35 | 464 | 2486.00 | XLON | 1974793 | ||
12-May-2023 | 14:36:35 | 806 | 2486.00 | XLON | 1974791 | ||
12-May-2023 | 14:35:57 | 782 | 2487.00 | XLON | 1973281 | ||
12-May-2023 | 14:35:57 | 1,119 | 2487.00 | XLON | 1973279 | ||
12-May-2023 | 14:35:57 | 969 | 2487.00 | XLON | 1973277 | ||
12-May-2023 | 14:35:57 | 681 | 2487.00 | XLON | 1973275 | ||
12-May-2023 | 14:35:57 | 897 | 2487.00 | XLON | 1973273 | ||
12-May-2023 | 14:35:55 | 1,290 | 2487.00 | XLON | 1973183 | ||
12-May-2023 | 14:32:02 | 327 | 2485.00 | XLON | 1965893 | ||
12-May-2023 | 14:32:02 | 229 | 2485.00 | XLON | 1965895 | ||
12-May-2023 | 14:32:02 | 160 | 2485.00 | XLON | 1965891 | ||
12-May-2023 | 14:32:02 | 722 | 2485.00 | XLON | 1965889 | ||
12-May-2023 | 14:32:02 | 406 | 2485.00 | XLON | 1965887 | ||
12-May-2023 | 14:30:35 | 1,614 | 2485.00 | XLON | 1962926 | ||
12-May-2023 | 14:30:35 | 152 | 2485.00 | XLON | 1962924 | ||
12-May-2023 | 14:25:26 | 1,888 | 2485.00 | XLON | 1951696 | ||
12-May-2023 | 14:24:40 | 706 | 2486.00 | XLON | 1949694 | ||
12-May-2023 | 14:24:40 | 1,309 | 2486.00 | XLON | 1949692 | ||
12-May-2023 | 14:21:01 | 251 | 2485.00 | XLON | 1942861 | ||
12-May-2023 | 14:21:01 | 632 | 2485.00 | XLON | 1942857 | ||
12-May-2023 | 14:21:01 | 963 | 2485.00 | XLON | 1942859 | ||
12-May-2023 | 14:10:24 | 1,516 | 2483.00 | XLON | 1922247 | ||
12-May-2023 | 14:10:24 | 344 | 2483.00 | XLON | 1922245 | ||
12-May-2023 | 14:07:30 | 1,659 | 2483.00 | XLON | 1916199 | ||
12-May-2023 | 14:04:45 | 1,970 | 2485.00 | XLON | 1909338 | ||
12-May-2023 | 14:02:48 | 163 | 2483.00 | XLON | 1904896 | ||
12-May-2023 | 14:02:48 | 1,393 | 2483.00 | XLON | 1904894 | ||
12-May-2023 | 14:02:48 | 128 | 2483.00 | XLON | 1904892 | ||
12-May-2023 | 13:59:50 | 62 | 2483.00 | XLON | 1894864 | ||
12-May-2023 | 13:59:50 | 1,869 | 2483.00 | XLON | 1894861 | ||
12-May-2023 | 13:56:29 | 1,041 | 2485.00 | XLON | 1889637 | ||
12-May-2023 | 13:56:29 | 883 | 2485.00 | XLON | 1889639 | ||
12-May-2023 | 13:54:24 | 1,797 | 2487.00 | XLON | 1886317 | ||
12-May-2023 | 13:53:27 | 1,711 | 2488.00 | XLON | 1884655 | ||
12-May-2023 | 13:51:53 | 1,244 | 2488.00 | XLON | 1881882 | ||
12-May-2023 | 13:51:53 | 57 | 2488.00 | XLON | 1881880 | ||
12-May-2023 | 13:51:53 | 540 | 2488.00 | XLON | 1881878 | ||
12-May-2023 | 13:49:17 | 168 | 2489.00 | XLON | 1875745 | ||
12-May-2023 | 13:49:17 | 1,663 | 2489.00 | XLON | 1875743 | ||
12-May-2023 | 13:49:17 | 220 | 2489.00 | XLON | 1875741 | ||
12-May-2023 | 13:49:17 | 1,513 | 2489.00 | XLON | 1875739 | ||
12-May-2023 | 13:47:55 | 10 | 2488.00 | XLON | 1872499 | ||
12-May-2023 | 13:47:55 | 10 | 2488.00 | XLON | 1872497 | ||
12-May-2023 | 13:47:55 | 914 | 2488.00 | XLON | 1872494 | ||
12-May-2023 | 13:43:12 | 186 | 2486.00 | XLON | 1864845 | ||
12-May-2023 | 13:43:12 | 1,598 | 2486.00 | XLON | 1864847 | ||
12-May-2023 | 13:43:08 | 1,981 | 2487.00 | XLON | 1864766 | ||
12-May-2023 | 13:41:28 | 1,843 | 2487.00 | XLON | 1862197 | ||
12-May-2023 | 13:40:19 | 1,897 | 2487.00 | XLON | 1860481 | ||
12-May-2023 | 13:39:09 | 1,881 | 2486.00 | XLON | 1858294 | ||
12-May-2023 | 13:33:38 | 1,912 | 2484.00 | XLON | 1847581 | ||
12-May-2023 | 13:33:38 | 369 | 2485.00 | XLON | 1847572 | ||
12-May-2023 | 13:33:38 | 1,470 | 2485.00 | XLON | 1847570 | ||
12-May-2023 | 13:33:38 | 44 | 2485.00 | XLON | 1847568 | ||
12-May-2023 | 13:33:38 | 10 | 2485.00 | XLON | 1847566 | ||
12-May-2023 | 13:33:28 | 1,623 | 2485.00 | XLON | 1847173 | ||
12-May-2023 | 13:31:46 | 13 | 2484.00 | XLON | 1843268 | ||
12-May-2023 | 13:31:46 | 1,952 | 2484.00 | XLON | 1843270 | ||
12-May-2023 | 13:26:39 | 675 | 2482.00 | XLON | 1833145 | ||
12-May-2023 | 13:26:39 | 1,301 | 2482.00 | XLON | 1833142 | ||
12-May-2023 | 13:26:39 | 683 | 2482.00 | XLON | 1833140 | ||
12-May-2023 | 13:10:43 | 696 | 2480.00 | XLON | 1818618 | ||
12-May-2023 | 13:10:43 | 1,206 | 2480.00 | XLON | 1818616 | ||
12-May-2023 | 13:07:41 | 1,628 | 2481.00 | XLON | 1815895 | ||
12-May-2023 | 13:04:19 | 1,720 | 2482.00 | XLON | 1812907 | ||
12-May-2023 | 12:53:45 | 1,930 | 2482.00 | XLON | 1802464 | ||
12-May-2023 | 12:47:42 | 50 | 2483.00 | XLON | 1796766 | ||
12-May-2023 | 12:47:42 | 1,927 | 2483.00 | XLON | 1796768 | ||
12-May-2023 | 12:47:42 | 18 | 2483.00 | XLON | 1796764 | ||
12-May-2023 | 12:43:25 | 1,959 | 2483.00 | XLON | 1793121 | ||
12-May-2023 | 12:40:04 | 1,834 | 2480.00 | XLON | 1789894 | ||
12-May-2023 | 12:33:45 | 1,676 | 2479.00 | XLON | 1784450 | ||
12-May-2023 | 12:31:32 | 35 | 2479.00 | XLON | 1782150 | ||
12-May-2023 | 12:31:32 | 1,606 | 2479.00 | XLON | 1782148 | ||
12-May-2023 | 12:31:22 | 1,699 | 2480.00 | XLON | 1781995 | ||
12-May-2023 | 12:27:57 | 418 | 2478.00 | XLON | 1778301 | ||
12-May-2023 | 12:27:57 | 612 | 2478.00 | XLON | 1778299 | ||
12-May-2023 | 12:27:57 | 778 | 2478.00 | XLON | 1778297 | ||
12-May-2023 | 12:23:40 | 611 | 2479.00 | XLON | 1774996 | ||
12-May-2023 | 12:23:40 | 933 | 2479.00 | XLON | 1775000 | ||
12-May-2023 | 12:23:40 | 377 | 2479.00 | XLON | 1774998 | ||
12-May-2023 | 12:11:34 | 1,747 | 2480.00 | XLON | 1764784 | ||
12-May-2023 | 12:00:13 | 1,659 | 2483.00 | XLON | 1756319 | ||
12-May-2023 | 11:50:15 | 1,692 | 2483.00 | XLON | 1749941 | ||
12-May-2023 | 11:46:16 | 1,936 | 2484.00 | XLON | 1747286 | ||
12-May-2023 | 11:37:33 | 1,617 | 2483.00 | XLON | 1741312 | ||
12-May-2023 | 11:37:33 | 376 | 2483.00 | XLON | 1741310 | ||
12-May-2023 | 11:32:12 | 940 | 2486.00 | XLON | 1737669 | ||
12-May-2023 | 11:32:12 | 984 | 2486.00 | XLON | 1737667 | ||
12-May-2023 | 11:22:07 | 292 | 2490.00 | XLON | 1731527 | ||
12-May-2023 | 11:22:07 | 1,469 | 2490.00 | XLON | 1731529 | ||
12-May-2023 | 11:14:27 | 1,788 | 2492.00 | XLON | 1726609 | ||
12-May-2023 | 10:54:26 | 155 | 2494.00 | XLON | 1712932 | ||
12-May-2023 | 10:54:26 | 86 | 2494.00 | XLON | 1712930 | ||
12-May-2023 | 10:53:02 | 1,379 | 2495.00 | XLON | 1711946 | ||
12-May-2023 | 10:53:02 | 468 | 2495.00 | XLON | 1711944 | ||
12-May-2023 | 10:51:50 | 87 | 2495.00 | XLON | 1711048 | ||
12-May-2023 | 10:34:35 | 714 | 2494.00 | XLON | 1698822 | ||
12-May-2023 | 10:33:39 | 97 | 2494.00 | XLON | 1698307 | ||
12-May-2023 | 10:33:33 | 818 | 2494.00 | XLON | 1698287 | ||
12-May-2023 | 10:27:23 | 671 | 2494.00 | XLON | 1694190 | ||
12-May-2023 | 10:27:23 | 661 | 2494.00 | XLON | 1694188 | ||
12-May-2023 | 10:25:03 | 311 | 2494.00 | XLON | 1692506 | ||
12-May-2023 | 10:23:11 | 1,624 | 2494.00 | XLON | 1690814 | ||
12-May-2023 | 10:00:02 | 1,310 | 2497.00 | XLON | 1669624 | ||
12-May-2023 | 10:00:02 | 604 | 2497.00 | XLON | 1669622 | ||
12-May-2023 | 09:47:20 | 1,618 | 2500.00 | XLON | 1653827 | ||
12-May-2023 | 09:47:20 | 268 | 2500.00 | XLON | 1653825 | ||
12-May-2023 | 09:36:00 | 297 | 2502.00 | XLON | 1638161 | ||
12-May-2023 | 09:36:00 | 1,669 | 2502.00 | XLON | 1638159 | ||
12-May-2023 | 09:35:38 | 923 | 2502.00 | XLON | 1637368 | ||
12-May-2023 | 09:35:38 | 853 | 2502.00 | XLON | 1637366 | ||
12-May-2023 | 09:27:38 | 1,639 | 2505.00 | XLON | 1627587 | ||
12-May-2023 | 09:25:58 | 1,891 | 2506.00 | XLON | 1625660 | ||
12-May-2023 | 09:19:40 | 1,769 | 2504.00 | XLON | 1618617 | ||
12-May-2023 | 09:10:19 | 2,008 | 2505.00 | XLON | 1607056 | ||
12-May-2023 | 09:02:59 | 1,625 | 2506.00 | XLON | 1596538 | ||
12-May-2023 | 08:34:38 | 1,907 | 2507.00 | XLON | 1553933 | ||
12-May-2023 | 08:20:28 | 1,700 | 2506.00 | XLON | 1533708 | ||
12-May-2023 | 08:02:26 | 1,464 | 2508.00 | XLON | 1504639 | ||
12-May-2023 | 08:02:26 | 147 | 2508.00 | XLON | 1504637 | ||
12-May-2023 | 07:53:10 | 1,762 | 2508.00 | XLON | 1487554 | ||
12-May-2023 | 07:33:26 | 208 | 2510.00 | XLON | 1450409 | ||
12-May-2023 | 07:33:26 | 627 | 2510.00 | XLON | 1450407 | ||
12-May-2023 | 07:33:26 | 887 | 2510.00 | XLON | 1450405 | ||
12-May-2023 | 07:21:06 | 580 | 2510.00 | XLON | 1428546 | ||
12-May-2023 | 07:21:06 | 85 | 2510.00 | XLON | 1428548 | ||
12-May-2023 | 07:21:06 | 1,091 | 2510.00 | XLON | 1428550 | ||
12-May-2023 | 07:18:19 | 1,980 | 2511.00 | XLON | 1423870 | ||
12-May-2023 | 07:12:20 | 509 | 2504.00 | XLON | 1413436 | ||
12-May-2023 | 07:12:20 | 1,213 | 2504.00 | XLON | 1413434 | ||
12-May-2023 | 07:11:48 | 1,978 | 2505.00 | XLON | 1412436 | ||
12-May-2023 | 07:04:39 | 1,880 | 2511.00 | XLON | 1399196 | ||
12-May-2023 | 07:04:39 | 508 | 2512.00 | XLON | 1399194 | ||
12-May-2023 | 07:04:39 | 748 | 2512.00 | XLON | 1399192 | ||
12-May-2023 | 07:04:26 | 867 | 2512.00 | XLON | 1398870 | ||
12-May-2023 | 07:01:41 | 1,222 | 2507.00 | XLON | 1393135 | ||
12-May-2023 | 07:01:41 | 566 | 2507.00 | XLON | 1393133 |
Related Shares:
Relx