13th Feb 2026 07:00
British American Tobacco p.l.c.
13 February 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 12 February 2026 |
Number of ordinary shares of 25 pence each purchased: | 100,428 |
Highest price paid per share (pence): | 4,481.00p |
Lowest price paid per share (pence): | 4,282.00p |
Volume weighted average price paid per share (pence): | 4,361.3088p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,175,744,203 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 12 February 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 12/02/2026 | 100,428 | 4,361.3088p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 12/02/2026 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 12/02/2026 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
507 | 4,425.00 | LSE | 08:00:12 |
1,318 | 4,420.00 | LSE | 08:00:15 |
112 | 4,410.00 | LSE | 08:00:29 |
168 | 4,401.00 | LSE | 08:00:39 |
188 | 4,380.00 | LSE | 08:01:02 |
111 | 4,376.00 | LSE | 08:01:31 |
64 | 4,368.00 | LSE | 08:01:43 |
73 | 4,351.00 | LSE | 08:02:00 |
77 | 4,351.00 | LSE | 08:02:18 |
129 | 4,358.00 | LSE | 08:02:47 |
77 | 4,352.00 | LSE | 08:03:08 |
103 | 4,348.00 | LSE | 08:03:30 |
158 | 4,348.00 | LSE | 08:04:06 |
81 | 4,362.00 | LSE | 08:04:33 |
80 | 4,405.00 | LSE | 08:06:20 |
127 | 4,475.00 | LSE | 08:07:36 |
62 | 4,452.00 | LSE | 08:08:03 |
82 | 4,467.00 | LSE | 08:08:26 |
136 | 4,460.00 | LSE | 08:09:16 |
70 | 4,454.00 | LSE | 08:09:40 |
83 | 4,453.00 | LSE | 08:10:34 |
106 | 4,450.00 | LSE | 08:10:39 |
65 | 4,446.00 | LSE | 08:11:04 |
72 | 4,436.00 | LSE | 08:12:01 |
111 | 4,431.00 | LSE | 08:12:02 |
122 | 4,423.00 | LSE | 08:12:38 |
96 | 4,421.00 | LSE | 08:12:39 |
186 | 4,449.00 | LSE | 08:14:18 |
6 | 4,465.00 | LSE | 08:15:08 |
135 | 4,465.00 | LSE | 08:15:08 |
69 | 4,466.00 | LSE | 08:15:31 |
100 | 4,469.00 | LSE | 08:16:00 |
80 | 4,448.00 | LSE | 08:16:37 |
112 | 4,455.00 | LSE | 08:17:36 |
76 | 4,450.00 | LSE | 08:18:03 |
66 | 4,440.00 | LSE | 08:18:52 |
132 | 4,439.00 | LSE | 08:19:38 |
79 | 4,437.00 | LSE | 08:20:13 |
84 | 4,437.00 | LSE | 08:20:59 |
116 | 4,439.00 | LSE | 08:21:44 |
11 | 4,439.00 | LSE | 08:21:44 |
220 | 4,425.00 | LSE | 08:21:55 |
147 | 4,423.00 | LSE | 08:22:44 |
417 | 4,412.00 | LSE | 08:23:48 |
65 | 4,411.00 | LSE | 08:24:13 |
129 | 4,408.00 | LSE | 08:24:43 |
122 | 4,404.00 | LSE | 08:24:44 |
83 | 4,402.00 | LSE | 08:25:27 |
113 | 4,400.00 | LSE | 08:25:38 |
100 | 4,397.00 | LSE | 08:25:54 |
271 | 4,395.00 | LSE | 08:27:22 |
96 | 4,396.00 | LSE | 08:28:05 |
65 | 4,393.00 | LSE | 08:28:26 |
104 | 4,397.00 | LSE | 08:30:19 |
188 | 4,387.00 | LSE | 08:31:00 |
121 | 4,386.00 | LSE | 08:31:24 |
60 | 4,384.00 | LSE | 08:31:41 |
63 | 4,386.00 | LSE | 08:32:01 |
225 | 4,410.00 | LSE | 08:37:20 |
113 | 4,409.00 | LSE | 08:37:20 |
222 | 4,406.00 | LSE | 08:38:52 |
69 | 4,404.00 | LSE | 08:39:07 |
287 | 4,410.00 | LSE | 08:43:03 |
181 | 4,412.00 | LSE | 08:45:28 |
311 | 4,410.00 | LSE | 08:47:36 |
158 | 4,408.00 | LSE | 08:48:01 |
67 | 4,411.00 | LSE | 08:49:25 |
62 | 4,408.00 | LSE | 08:51:42 |
389 | 4,410.00 | LSE | 08:53:02 |
232 | 4,407.00 | LSE | 08:54:11 |
130 | 4,399.00 | LSE | 08:55:35 |
98 | 4,397.00 | LSE | 08:55:52 |
165 | 4,392.00 | LSE | 08:55:53 |
474 | 4,384.00 | LSE | 08:56:35 |
106 | 4,385.00 | LSE | 08:57:20 |
71 | 4,381.00 | LSE | 08:57:38 |
125 | 4,392.00 | LSE | 08:58:44 |
78 | 4,396.00 | LSE | 08:59:13 |
111 | 4,397.00 | LSE | 08:59:44 |
378 | 4,393.00 | LSE | 08:59:44 |
132 | 4,393.00 | LSE | 08:59:44 |
276 | 4,402.00 | LSE | 09:01:49 |
213 | 4,392.00 | LSE | 09:03:07 |
97 | 4,380.00 | LSE | 09:03:20 |
95 | 4,380.00 | LSE | 09:04:11 |
153 | 4,408.00 | LSE | 09:06:40 |
154 | 4,411.00 | LSE | 09:08:07 |
328 | 4,433.00 | LSE | 09:11:08 |
97 | 4,437.00 | LSE | 09:12:02 |
77 | 4,424.00 | LSE | 09:12:43 |
246 | 4,427.00 | LSE | 09:14:58 |
116 | 4,441.00 | LSE | 09:17:37 |
114 | 4,441.00 | LSE | 09:17:37 |
65 | 4,441.00 | LSE | 09:18:08 |
76 | 4,449.00 | LSE | 09:18:45 |
41 | 4,466.00 | LSE | 09:19:35 |
71 | 4,475.00 | LSE | 09:19:58 |
123 | 4,481.00 | LSE | 09:21:19 |
76 | 4,477.00 | LSE | 09:22:02 |
83 | 4,445.00 | LSE | 09:23:00 |
63 | 4,445.00 | LSE | 09:24:06 |
86 | 4,442.00 | LSE | 09:24:10 |
224 | 4,429.00 | LSE | 09:24:40 |
72 | 4,425.00 | LSE | 09:24:46 |
129 | 4,422.00 | LSE | 09:25:58 |
141 | 4,416.00 | LSE | 09:27:18 |
288 | 4,399.00 | LSE | 09:27:22 |
176 | 4,408.00 | LSE | 09:30:02 |
125 | 4,405.00 | LSE | 09:30:39 |
62 | 4,408.00 | LSE | 09:31:42 |
111 | 4,402.00 | LSE | 09:31:54 |
148 | 4,396.00 | LSE | 09:33:30 |
143 | 4,402.00 | LSE | 09:34:44 |
123 | 4,391.00 | LSE | 09:35:33 |
69 | 4,380.00 | LSE | 09:36:12 |
145 | 4,366.00 | LSE | 09:37:29 |
76 | 4,361.00 | LSE | 09:38:15 |
65 | 4,355.00 | LSE | 09:38:51 |
81 | 4,354.00 | LSE | 09:39:34 |
62 | 4,350.00 | LSE | 09:40:26 |
104 | 4,335.00 | LSE | 09:41:26 |
86 | 4,348.00 | LSE | 09:42:03 |
61 | 4,335.00 | LSE | 09:42:46 |
70 | 4,353.00 | LSE | 09:43:09 |
39 | 4,351.00 | LSE | 09:44:04 |
31 | 4,351.00 | LSE | 09:44:04 |
30 | 4,351.00 | LSE | 09:44:05 |
245 | 4,364.00 | LSE | 09:46:36 |
64 | 4,369.00 | LSE | 09:47:03 |
97 | 4,367.00 | LSE | 09:48:03 |
113 | 4,377.00 | LSE | 09:48:53 |
214 | 4,406.00 | LSE | 09:55:18 |
69 | 4,404.00 | LSE | 09:55:34 |
144 | 4,400.00 | LSE | 09:55:58 |
131 | 4,400.00 | LSE | 09:59:55 |
258 | 4,405.00 | LSE | 10:00:01 |
144 | 4,397.00 | LSE | 10:02:12 |
80 | 4,398.00 | LSE | 10:03:48 |
140 | 4,397.00 | LSE | 10:04:05 |
75 | 4,398.00 | LSE | 10:05:05 |
63 | 4,396.00 | LSE | 10:05:13 |
67 | 4,395.00 | LSE | 10:05:37 |
65 | 4,403.00 | LSE | 10:08:19 |
147 | 4,400.00 | LSE | 10:08:50 |
98 | 4,399.00 | LSE | 10:09:46 |
62 | 4,398.00 | LSE | 10:09:47 |
125 | 4,396.00 | LSE | 10:10:25 |
63 | 4,396.00 | LSE | 10:10:59 |
73 | 4,394.00 | LSE | 10:11:17 |
313 | 4,398.00 | LSE | 10:12:05 |
310 | 4,396.00 | LSE | 10:14:06 |
223 | 4,394.00 | LSE | 10:15:06 |
66 | 4,387.00 | LSE | 10:16:40 |
98 | 4,385.00 | LSE | 10:16:56 |
73 | 4,383.00 | LSE | 10:17:26 |
84 | 4,386.00 | LSE | 10:18:02 |
362 | 4,378.00 | LSE | 10:18:07 |
237 | 4,357.00 | LSE | 10:20:48 |
74 | 4,354.00 | LSE | 10:21:34 |
63 | 4,354.00 | LSE | 10:22:22 |
117 | 4,356.00 | LSE | 10:23:42 |
104 | 4,350.00 | LSE | 10:24:53 |
219 | 4,346.00 | LSE | 10:27:10 |
247 | 4,350.00 | LSE | 10:29:34 |
64 | 4,352.00 | LSE | 10:30:09 |
74 | 4,361.00 | LSE | 10:30:52 |
154 | 4,372.00 | LSE | 10:32:36 |
120 | 4,361.00 | LSE | 10:33:35 |
90 | 4,354.00 | LSE | 10:34:38 |
79 | 4,347.00 | LSE | 10:35:12 |
93 | 4,340.00 | LSE | 10:36:12 |
166 | 4,350.00 | LSE | 10:37:53 |
145 | 4,347.00 | LSE | 10:39:36 |
139 | 4,346.00 | LSE | 10:41:10 |
170 | 4,361.00 | LSE | 10:42:41 |
229 | 4,357.00 | LSE | 10:44:50 |
73 | 4,346.00 | LSE | 10:45:42 |
162 | 4,360.00 | LSE | 10:47:10 |
249 | 4,357.00 | LSE | 10:49:19 |
216 | 4,385.00 | LSE | 10:58:16 |
289 | 4,380.00 | LSE | 10:59:05 |
100 | 4,373.00 | LSE | 11:00:02 |
15 | 4,373.00 | LSE | 11:00:28 |
232 | 4,370.00 | LSE | 11:00:33 |
41 | 4,371.00 | LSE | 11:02:45 |
94 | 4,371.00 | LSE | 11:02:45 |
89 | 4,368.00 | LSE | 11:02:46 |
168 | 4,373.00 | LSE | 11:03:39 |
51 | 4,366.00 | LSE | 11:05:21 |
30 | 4,366.00 | LSE | 11:05:21 |
65 | 4,365.00 | LSE | 11:06:01 |
60 | 4,353.00 | LSE | 11:06:24 |
322 | 4,354.00 | LSE | 11:06:42 |
78 | 4,340.00 | LSE | 11:07:28 |
73 | 4,339.00 | LSE | 11:08:38 |
130 | 4,328.00 | LSE | 11:09:32 |
40 | 4,316.00 | LSE | 11:10:26 |
40 | 4,316.00 | LSE | 11:10:26 |
4 | 4,321.00 | LSE | 11:11:36 |
67 | 4,321.00 | LSE | 11:11:36 |
9 | 4,317.00 | LSE | 11:11:54 |
61 | 4,317.00 | LSE | 11:11:54 |
82 | 4,311.00 | LSE | 11:12:56 |
178 | 4,319.00 | LSE | 11:14:33 |
68 | 4,319.00 | LSE | 11:15:32 |
243 | 4,324.00 | LSE | 11:17:50 |
116 | 4,328.00 | LSE | 11:18:55 |
114 | 4,329.00 | LSE | 11:19:57 |
85 | 4,332.00 | LSE | 11:20:40 |
141 | 4,341.00 | LSE | 11:22:10 |
180 | 4,337.00 | LSE | 11:23:53 |
118 | 4,329.00 | LSE | 11:24:58 |
80 | 4,319.00 | LSE | 11:28:59 |
38 | 4,315.00 | LSE | 11:29:43 |
49 | 4,315.00 | LSE | 11:29:43 |
381 | 4,310.00 | LSE | 11:29:50 |
163 | 4,310.00 | LSE | 11:31:17 |
75 | 4,309.00 | LSE | 11:32:18 |
63 | 4,315.00 | LSE | 11:33:01 |
162 | 4,322.00 | LSE | 11:34:44 |
276 | 4,318.00 | LSE | 11:37:05 |
153 | 4,315.00 | LSE | 11:38:43 |
64 | 4,323.00 | LSE | 11:42:51 |
203 | 4,330.00 | LSE | 11:44:36 |
331 | 4,326.00 | LSE | 11:45:50 |
131 | 4,326.00 | LSE | 11:46:35 |
169 | 4,320.00 | LSE | 11:48:35 |
60 | 4,320.00 | LSE | 11:52:10 |
134 | 4,320.00 | LSE | 11:53:44 |
65 | 4,320.00 | LSE | 11:54:43 |
95 | 4,333.00 | LSE | 11:56:01 |
63 | 4,333.00 | LSE | 11:56:01 |
155 | 4,344.00 | LSE | 11:56:34 |
231 | 4,344.00 | LSE | 11:56:34 |
259 | 4,341.00 | LSE | 11:59:02 |
169 | 4,341.00 | LSE | 12:00:00 |
61 | 4,340.00 | LSE | 12:02:58 |
135 | 4,346.00 | LSE | 12:04:18 |
36 | 4,344.00 | LSE | 12:06:03 |
85 | 4,344.00 | LSE | 12:06:03 |
93 | 4,334.00 | LSE | 12:06:08 |
74 | 4,333.00 | LSE | 12:07:00 |
86 | 4,340.00 | LSE | 12:07:48 |
82 | 4,330.00 | LSE | 12:08:52 |
64 | 4,329.00 | LSE | 12:09:57 |
72 | 4,326.00 | LSE | 12:10:23 |
63 | 4,320.00 | LSE | 12:11:37 |
106 | 4,320.00 | LSE | 12:11:37 |
61 | 4,320.00 | LSE | 12:12:10 |
364 | 4,318.00 | LSE | 12:13:12 |
82 | 4,320.00 | LSE | 12:16:08 |
67 | 4,317.00 | LSE | 12:17:14 |
175 | 4,318.00 | LSE | 12:18:49 |
99 | 4,318.00 | LSE | 12:19:29 |
73 | 4,316.00 | LSE | 12:20:24 |
202 | 4,325.00 | LSE | 12:21:23 |
97 | 4,328.00 | LSE | 12:22:18 |
63 | 4,325.00 | LSE | 12:23:08 |
184 | 4,333.00 | LSE | 12:24:43 |
90 | 4,323.00 | LSE | 12:25:51 |
64 | 4,321.00 | LSE | 12:26:21 |
217 | 4,328.00 | LSE | 12:27:55 |
75 | 4,327.00 | LSE | 12:29:04 |
88 | 4,327.00 | LSE | 12:29:30 |
108 | 4,332.00 | LSE | 12:31:01 |
93 | 4,327.00 | LSE | 12:31:24 |
2 | 4,327.00 | LSE | 12:31:24 |
123 | 4,328.00 | LSE | 12:32:29 |
70 | 4,328.00 | LSE | 12:33:04 |
81 | 4,326.00 | LSE | 12:34:43 |
438 | 4,318.00 | LSE | 12:35:16 |
72 | 4,318.00 | LSE | 12:38:23 |
241 | 4,323.00 | LSE | 12:40:58 |
142 | 4,323.00 | LSE | 12:42:05 |
87 | 4,323.00 | LSE | 12:43:00 |
68 | 4,321.00 | LSE | 12:43:37 |
182 | 4,322.00 | LSE | 12:45:08 |
64 | 4,321.00 | LSE | 12:46:22 |
88 | 4,330.00 | LSE | 12:46:25 |
78 | 4,332.00 | LSE | 12:47:08 |
152 | 4,325.00 | LSE | 12:49:45 |
111 | 4,325.00 | LSE | 12:49:45 |
108 | 4,324.00 | LSE | 12:51:05 |
140 | 4,326.00 | LSE | 12:52:14 |
94 | 4,324.00 | LSE | 12:52:45 |
77 | 4,322.00 | LSE | 12:53:43 |
106 | 4,322.00 | LSE | 12:54:23 |
64 | 4,321.00 | LSE | 12:54:57 |
91 | 4,328.00 | LSE | 12:55:45 |
71 | 4,328.00 | LSE | 12:56:18 |
78 | 4,338.00 | LSE | 12:56:58 |
85 | 4,342.00 | LSE | 12:58:01 |
143 | 4,344.00 | LSE | 12:59:20 |
71 | 4,341.00 | LSE | 12:59:45 |
67 | 4,340.00 | LSE | 13:00:00 |
79 | 4,345.00 | LSE | 13:01:04 |
81 | 4,343.00 | LSE | 13:01:26 |
60 | 4,341.00 | LSE | 13:02:17 |
141 | 4,338.00 | LSE | 13:03:03 |
377 | 4,338.00 | LSE | 13:06:01 |
81 | 4,329.00 | LSE | 13:07:02 |
63 | 4,328.00 | LSE | 13:07:16 |
59 | 4,327.00 | LSE | 13:08:12 |
381 | 4,324.00 | LSE | 13:08:40 |
64 | 4,308.00 | LSE | 13:12:00 |
62 | 4,307.00 | LSE | 13:12:46 |
128 | 4,314.00 | LSE | 13:13:37 |
65 | 4,313.00 | LSE | 13:14:26 |
114 | 4,317.00 | LSE | 13:15:21 |
359 | 4,314.00 | LSE | 13:15:48 |
73 | 4,299.00 | LSE | 13:19:05 |
63 | 4,298.00 | LSE | 13:20:32 |
52 | 4,297.00 | LSE | 13:20:56 |
2 | 4,297.00 | LSE | 13:20:56 |
90 | 4,303.00 | LSE | 13:21:27 |
224 | 4,310.00 | LSE | 13:22:36 |
195 | 4,314.00 | LSE | 13:24:38 |
61 | 4,310.00 | LSE | 13:25:10 |
94 | 4,308.00 | LSE | 13:26:40 |
82 | 4,307.00 | LSE | 13:26:55 |
75 | 4,311.00 | LSE | 13:27:43 |
66 | 4,306.00 | LSE | 13:28:44 |
439 | 4,299.00 | LSE | 13:28:54 |
66 | 4,287.00 | LSE | 13:29:27 |
337 | 4,292.00 | LSE | 13:31:47 |
135 | 4,293.00 | LSE | 13:32:50 |
9 | 4,290.00 | LSE | 13:33:52 |
136 | 4,290.00 | LSE | 13:33:52 |
106 | 4,309.00 | LSE | 13:37:03 |
319 | 4,309.00 | LSE | 13:37:03 |
147 | 4,303.00 | LSE | 13:37:54 |
142 | 4,300.00 | LSE | 13:40:10 |
188 | 4,301.00 | LSE | 13:40:46 |
383 | 4,302.00 | LSE | 13:43:25 |
98 | 4,310.00 | LSE | 13:47:23 |
171 | 4,312.00 | LSE | 13:48:22 |
64 | 4,312.00 | LSE | 13:49:00 |
60 | 4,305.00 | LSE | 13:49:15 |
159 | 4,321.00 | LSE | 13:50:14 |
75 | 4,309.00 | LSE | 13:51:00 |
80 | 4,308.00 | LSE | 13:51:43 |
322 | 4,314.00 | LSE | 13:53:15 |
93 | 4,311.00 | LSE | 13:54:03 |
113 | 4,310.00 | LSE | 13:54:51 |
375 | 4,302.00 | LSE | 13:55:03 |
76 | 4,303.00 | LSE | 13:58:40 |
74 | 4,302.00 | LSE | 13:59:15 |
84 | 4,302.00 | LSE | 13:59:55 |
163 | 4,305.00 | LSE | 14:00:47 |
2 | 4,305.00 | LSE | 14:00:47 |
2 | 4,305.00 | LSE | 14:00:47 |
124 | 4,307.00 | LSE | 14:02:10 |
187 | 4,306.00 | LSE | 14:02:51 |
65 | 4,303.00 | LSE | 14:03:11 |
137 | 4,302.00 | LSE | 14:05:07 |
161 | 4,302.00 | LSE | 14:05:07 |
102 | 4,307.00 | LSE | 14:06:00 |
386 | 4,317.00 | LSE | 14:07:59 |
400 | 4,323.00 | LSE | 14:10:16 |
105 | 4,323.00 | LSE | 14:11:03 |
46 | 4,323.00 | LSE | 14:11:04 |
59 | 4,318.00 | LSE | 14:12:04 |
136 | 4,316.00 | LSE | 14:12:07 |
228 | 4,316.00 | LSE | 14:13:20 |
61 | 4,313.00 | LSE | 14:13:52 |
87 | 4,301.00 | LSE | 14:14:15 |
94 | 4,304.00 | LSE | 14:14:42 |
64 | 4,297.00 | LSE | 14:15:13 |
190 | 4,297.00 | LSE | 14:16:04 |
73 | 4,293.00 | LSE | 14:16:27 |
70 | 4,290.00 | LSE | 14:17:08 |
131 | 4,290.00 | LSE | 14:18:28 |
92 | 4,290.00 | LSE | 14:18:28 |
101 | 4,289.00 | LSE | 14:18:42 |
64 | 4,282.00 | LSE | 14:19:00 |
90 | 4,287.00 | LSE | 14:19:26 |
8 | 4,284.00 | LSE | 14:19:55 |
97 | 4,284.00 | LSE | 14:19:55 |
140 | 4,304.00 | LSE | 14:20:33 |
210 | 4,305.00 | LSE | 14:22:01 |
109 | 4,303.00 | LSE | 14:22:03 |
73 | 4,300.00 | LSE | 14:22:24 |
147 | 4,308.00 | LSE | 14:23:25 |
87 | 4,307.00 | LSE | 14:23:48 |
29 | 4,307.00 | LSE | 14:23:48 |
80 | 4,302.00 | LSE | 14:24:14 |
460 | 4,308.00 | LSE | 14:25:13 |
68 | 4,306.00 | LSE | 14:25:53 |
250 | 4,304.00 | LSE | 14:26:12 |
142 | 4,303.00 | LSE | 14:26:24 |
474 | 4,309.00 | LSE | 14:27:47 |
236 | 4,310.00 | LSE | 14:28:23 |
148 | 4,307.00 | LSE | 14:28:23 |
464 | 4,315.00 | LSE | 14:29:12 |
383 | 4,319.00 | LSE | 14:29:50 |
4,478 | 4,319.00 | LSE | 14:29:50 |
308 | 4,322.00 | LSE | 14:30:04 |
182 | 4,353.00 | LSE | 14:32:14 |
225 | 4,349.00 | LSE | 14:32:15 |
145 | 4,349.00 | LSE | 14:32:15 |
329 | 4,348.00 | LSE | 14:32:48 |
456 | 4,352.00 | LSE | 14:34:06 |
70 | 4,349.00 | LSE | 14:36:41 |
98 | 4,356.00 | LSE | 14:37:44 |
114 | 4,356.00 | LSE | 14:37:55 |
65 | 4,355.00 | LSE | 14:38:13 |
8 | 4,360.00 | LSE | 14:39:10 |
184 | 4,360.00 | LSE | 14:39:11 |
116 | 4,360.00 | LSE | 14:39:17 |
201 | 4,358.00 | LSE | 14:39:18 |
93 | 4,356.00 | LSE | 14:39:20 |
84 | 4,356.00 | LSE | 14:39:30 |
108 | 4,355.00 | LSE | 14:39:44 |
677 | 4,348.00 | LSE | 14:39:45 |
143 | 4,347.00 | LSE | 14:39:56 |
25 | 4,345.00 | LSE | 14:40:00 |
97 | 4,345.00 | LSE | 14:40:00 |
178 | 4,345.00 | LSE | 14:40:00 |
107 | 4,344.00 | LSE | 14:40:01 |
241 | 4,392.00 | LSE | 14:45:43 |
244 | 4,394.00 | LSE | 14:46:12 |
79 | 4,392.00 | LSE | 14:46:26 |
96 | 4,380.00 | LSE | 14:46:34 |
61 | 4,375.00 | LSE | 14:46:37 |
174 | 4,377.00 | LSE | 14:47:01 |
61 | 4,376.00 | LSE | 14:47:09 |
25 | 4,374.00 | LSE | 14:47:17 |
45 | 4,374.00 | LSE | 14:47:17 |
209 | 4,375.00 | LSE | 14:47:39 |
300 | 4,368.00 | LSE | 14:47:43 |
155 | 4,368.00 | LSE | 14:47:43 |
294 | 4,366.00 | LSE | 14:47:45 |
86 | 4,365.00 | LSE | 14:48:01 |
58 | 4,365.00 | LSE | 14:48:01 |
232 | 4,364.00 | LSE | 14:48:12 |
80 | 4,364.00 | LSE | 14:48:20 |
192 | 4,362.00 | LSE | 14:48:24 |
218 | 4,360.00 | LSE | 14:48:30 |
126 | 4,359.00 | LSE | 14:48:46 |
149 | 4,357.00 | LSE | 14:48:50 |
1 | 4,357.00 | LSE | 14:48:50 |
145 | 4,357.00 | LSE | 14:48:50 |
2 | 4,357.00 | LSE | 14:49:29 |
12 | 4,357.00 | LSE | 14:49:29 |
504 | 4,379.00 | LSE | 14:50:13 |
259 | 4,384.00 | LSE | 14:50:47 |
78 | 4,364.00 | LSE | 14:52:00 |
42 | 4,364.00 | LSE | 14:52:00 |
120 | 4,366.00 | LSE | 14:52:27 |
1,085 | 4,366.00 | LSE | 14:52:27 |
81 | 4,362.00 | LSE | 14:54:44 |
45 | 4,365.00 | LSE | 14:55:19 |
96 | 4,365.00 | LSE | 14:55:35 |
153 | 4,363.00 | LSE | 14:55:38 |
1 | 4,363.00 | LSE | 14:55:38 |
168 | 4,363.00 | LSE | 14:55:45 |
134 | 4,365.00 | LSE | 14:56:24 |
162 | 4,364.00 | LSE | 14:56:33 |
461 | 4,356.00 | LSE | 14:56:35 |
261 | 4,356.00 | LSE | 14:56:35 |
244 | 4,367.00 | LSE | 14:59:04 |
633 | 4,363.00 | LSE | 14:59:08 |
1 | 4,363.00 | LSE | 14:59:08 |
601 | 4,363.00 | LSE | 14:59:08 |
490 | 4,363.00 | LSE | 14:59:14 |
332 | 4,363.00 | LSE | 15:00:23 |
262 | 4,363.00 | LSE | 15:00:23 |
80 | 4,357.00 | LSE | 15:02:12 |
91 | 4,357.00 | LSE | 15:02:33 |
72 | 4,357.00 | LSE | 15:02:45 |
247 | 4,357.00 | LSE | 15:03:16 |
163 | 4,370.00 | LSE | 15:05:52 |
305 | 4,368.00 | LSE | 15:06:08 |
67 | 4,372.00 | LSE | 15:07:07 |
212 | 4,373.00 | LSE | 15:07:34 |
127 | 4,383.00 | LSE | 15:08:23 |
456 | 4,389.00 | LSE | 15:09:25 |
269 | 4,393.00 | LSE | 15:10:05 |
69 | 4,393.00 | LSE | 15:10:17 |
159 | 4,390.00 | LSE | 15:10:43 |
83 | 4,391.00 | LSE | 15:10:51 |
69 | 4,389.00 | LSE | 15:11:07 |
146 | 4,389.00 | LSE | 15:11:20 |
89 | 4,389.00 | LSE | 15:11:35 |
63 | 4,387.00 | LSE | 15:11:51 |
173 | 4,388.00 | LSE | 15:12:09 |
96 | 4,384.00 | LSE | 15:12:32 |
90 | 4,381.00 | LSE | 15:13:01 |
222 | 4,383.00 | LSE | 15:13:10 |
76 | 4,383.00 | LSE | 15:13:30 |
104 | 4,382.00 | LSE | 15:13:41 |
76 | 4,379.00 | LSE | 15:13:48 |
125 | 4,382.00 | LSE | 15:14:13 |
240 | 4,382.00 | LSE | 15:14:50 |
91 | 4,382.00 | LSE | 15:14:53 |
71 | 4,382.00 | LSE | 15:15:11 |
65 | 4,381.00 | LSE | 15:15:18 |
106 | 4,377.00 | LSE | 15:15:19 |
86 | 4,374.00 | LSE | 15:15:34 |
68 | 4,374.00 | LSE | 15:15:34 |
148 | 4,374.00 | LSE | 15:15:37 |
100 | 4,373.00 | LSE | 15:15:48 |
61 | 4,374.00 | LSE | 15:16:29 |
333 | 4,371.00 | LSE | 15:16:30 |
140 | 4,369.00 | LSE | 15:16:44 |
157 | 4,367.00 | LSE | 15:16:45 |
140 | 4,365.00 | LSE | 15:16:46 |
139 | 4,364.00 | LSE | 15:16:48 |
146 | 4,363.00 | LSE | 15:16:50 |
74 | 4,363.00 | LSE | 15:17:22 |
208 | 4,361.00 | LSE | 15:17:23 |
84 | 4,370.00 | LSE | 15:19:18 |
83 | 4,374.00 | LSE | 15:20:11 |
149 | 4,374.00 | LSE | 15:20:51 |
204 | 4,375.00 | LSE | 15:21:10 |
109 | 4,373.00 | LSE | 15:21:17 |
63 | 4,374.00 | LSE | 15:21:33 |
159 | 4,373.00 | LSE | 15:21:35 |
74 | 4,374.00 | LSE | 15:22:16 |
199 | 4,372.00 | LSE | 15:22:17 |
248 | 4,371.00 | LSE | 15:22:47 |
327 | 4,370.00 | LSE | 15:23:35 |
176 | 4,371.00 | LSE | 15:23:58 |
20 | 4,369.00 | LSE | 15:24:09 |
78 | 4,369.00 | LSE | 15:24:16 |
372 | 4,369.00 | LSE | 15:25:03 |
214 | 4,368.00 | LSE | 15:25:13 |
365 | 4,363.00 | LSE | 15:25:24 |
111 | 4,363.00 | LSE | 15:25:57 |
361 | 4,367.00 | LSE | 15:27:47 |
238 | 4,366.00 | LSE | 15:28:23 |
337 | 4,364.00 | LSE | 15:28:26 |
134 | 4,362.00 | LSE | 15:28:33 |
158 | 4,361.00 | LSE | 15:28:35 |
55 | 4,365.00 | LSE | 15:30:09 |
250 | 4,365.00 | LSE | 15:30:09 |
66 | 4,364.00 | LSE | 15:30:14 |
197 | 4,363.00 | LSE | 15:30:47 |
180 | 4,362.00 | LSE | 15:30:52 |
247 | 4,356.00 | LSE | 15:30:54 |
153 | 4,356.00 | LSE | 15:31:22 |
60 | 4,356.00 | LSE | 15:31:22 |
97 | 4,355.00 | LSE | 15:31:47 |
183 | 4,354.00 | LSE | 15:31:49 |
116 | 4,353.00 | LSE | 15:31:51 |
164 | 4,352.00 | LSE | 15:32:09 |
118 | 4,353.00 | LSE | 15:32:40 |
68 | 4,356.00 | LSE | 15:33:37 |
233 | 4,357.00 | LSE | 15:34:18 |
229 | 4,357.00 | LSE | 15:35:17 |
147 | 4,358.00 | LSE | 15:35:42 |
193 | 4,357.00 | LSE | 15:35:55 |
166 | 4,354.00 | LSE | 15:36:08 |
221 | 4,369.00 | LSE | 15:38:44 |
222 | 4,370.00 | LSE | 15:39:30 |
141 | 4,368.00 | LSE | 15:39:37 |
156 | 4,365.00 | LSE | 15:39:52 |
154 | 4,364.00 | LSE | 15:40:19 |
208 | 4,361.00 | LSE | 15:40:24 |
183 | 4,359.00 | LSE | 15:40:45 |
105 | 4,359.00 | LSE | 15:40:57 |
135 | 4,357.00 | LSE | 15:41:02 |
74 | 4,357.00 | LSE | 15:41:14 |
70 | 4,357.00 | LSE | 15:41:29 |
67 | 4,356.00 | LSE | 15:41:58 |
216 | 4,362.00 | LSE | 15:43:11 |
176 | 4,364.00 | LSE | 15:44:08 |
100 | 4,364.00 | LSE | 15:45:10 |
486 | 4,374.00 | LSE | 15:46:49 |
682 | 4,377.00 | LSE | 15:48:43 |
617 | 4,383.00 | LSE | 15:49:59 |
74 | 4,380.00 | LSE | 15:50:18 |
66 | 4,378.00 | LSE | 15:50:20 |
87 | 4,378.00 | LSE | 15:50:38 |
90 | 4,377.00 | LSE | 15:50:57 |
225 | 4,374.00 | LSE | 15:51:00 |
525 | 4,375.00 | LSE | 15:52:31 |
302 | 4,376.00 | LSE | 15:53:09 |
220 | 4,375.00 | LSE | 15:54:10 |
150 | 4,373.00 | LSE | 15:54:26 |
165 | 4,373.00 | LSE | 15:54:26 |
196 | 4,373.00 | LSE | 15:54:49 |
168 | 4,372.00 | LSE | 15:55:59 |
508 | 4,372.00 | LSE | 15:55:59 |
121 | 4,370.00 | LSE | 15:56:03 |
105 | 4,368.00 | LSE | 15:56:06 |
410 | 4,369.00 | LSE | 15:57:02 |
311 | 4,375.00 | LSE | 15:58:36 |
349 | 4,375.00 | LSE | 15:58:36 |
70 | 4,373.00 | LSE | 15:58:40 |
189 | 4,377.00 | LSE | 15:59:16 |
104 | 4,375.00 | LSE | 15:59:23 |
256 | 4,376.00 | LSE | 16:00:02 |
181 | 4,374.00 | LSE | 16:00:05 |
143 | 4,375.00 | LSE | 16:00:40 |
199 | 4,374.00 | LSE | 16:00:47 |
398 | 4,376.00 | LSE | 16:01:59 |
454 | 4,381.00 | LSE | 16:02:40 |
89 | 4,381.00 | LSE | 16:02:41 |
71 | 4,382.00 | LSE | 16:02:53 |
183 | 4,378.00 | LSE | 16:03:31 |
74 | 4,382.00 | LSE | 16:04:13 |
459 | 4,382.00 | LSE | 16:04:13 |
162 | 4,382.00 | LSE | 16:05:00 |
231 | 4,381.00 | LSE | 16:05:07 |
42 | 4,381.00 | LSE | 16:05:07 |
69 | 4,379.00 | LSE | 16:05:19 |
187 | 4,379.00 | LSE | 16:05:33 |
623 | 4,387.00 | LSE | 16:06:48 |
86 | 4,387.00 | LSE | 16:07:03 |
77 | 4,382.00 | LSE | 16:07:07 |
496 | 4,387.00 | LSE | 16:08:10 |
265 | 4,386.00 | LSE | 16:08:35 |
103 | 4,382.00 | LSE | 16:08:59 |
72 | 4,381.00 | LSE | 16:09:00 |
65 | 4,381.00 | LSE | 16:09:02 |
276 | 4,383.00 | LSE | 16:09:43 |
107 | 4,382.00 | LSE | 16:09:47 |
95 | 4,382.00 | LSE | 16:10:05 |
12 | 4,382.00 | LSE | 16:10:19 |
232 | 4,381.00 | LSE | 16:10:24 |
536 | 4,389.00 | LSE | 16:11:26 |
89 | 4,387.00 | LSE | 16:11:35 |
152 | 4,389.00 | LSE | 16:11:56 |
116 | 4,388.00 | LSE | 16:12:05 |
161 | 4,388.00 | LSE | 16:12:20 |
116 | 4,395.00 | LSE | 16:12:46 |
134 | 4,394.00 | LSE | 16:12:51 |
89 | 4,393.00 | LSE | 16:13:00 |
72 | 4,387.00 | LSE | 16:13:32 |
492 | 4,393.00 | LSE | 16:14:36 |
1 | 4,388.00 | LSE | 16:14:40 |
428 | 4,397.00 | LSE | 16:17:58 |
Related Shares:
British American Tobacco