8th Apr 2019 17:16
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, April 8
8 April 2019
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 327,305 of its 0.1p ordinary shares at a volume weighted average price paid per share of 515.902p. The highest price paid per share was 519.500p and the lowest price paid per share was 514.800p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0367% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 413,932,882 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 890,664,231. Rightmove holds 14,456,967 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Sandra Odell 01908 712058
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| Quantity | Price | Execution Time |
| 1866 | 514.800 | 16:29:30 |
| 321 | 514.800 | 16:27:06 |
| 788 | 514.800 | 16:27:06 |
| 521 | 514.800 | 16:27:06 |
| 1481 | 514.900 | 16:26:34 |
| 727 | 515.000 | 16:26:32 |
| 550 | 515.000 | 16:26:32 |
| 550 | 515.000 | 16:26:32 |
| 1788 | 515.000 | 16:26:32 |
| 1443 | 515.100 | 16:26:32 |
| 638 | 515.200 | 16:25:25 |
| 193 | 515.200 | 16:25:25 |
| 18 | 515.200 | 16:25:25 |
| 658 | 515.200 | 16:25:25 |
| 283 | 515.100 | 16:23:55 |
| 700 | 515.100 | 16:23:55 |
| 150 | 515.100 | 16:23:55 |
| 289 | 515.100 | 16:23:55 |
| 1813 | 515.000 | 16:23:00 |
| 773 | 515.000 | 16:22:30 |
| 1485 | 514.900 | 16:21:38 |
| 746 | 515.000 | 16:21:36 |
| 469 | 515.000 | 16:21:36 |
| 407 | 515.000 | 16:21:36 |
| 550 | 515.000 | 16:21:36 |
| 440 | 515.000 | 16:21:36 |
| 1205 | 515.000 | 16:21:36 |
| 348 | 515.000 | 16:21:36 |
| 1369 | 515.100 | 16:21:34 |
| 1232 | 515.200 | 16:21:32 |
| 247 | 515.200 | 16:21:32 |
| 139 | 515.300 | 16:20:46 |
| 268 | 515.300 | 16:20:46 |
| 395 | 515.300 | 16:20:46 |
| 268 | 515.300 | 16:20:46 |
| 139 | 515.300 | 16:20:46 |
| 274 | 515.300 | 16:20:46 |
| 84 | 515.300 | 16:20:46 |
| 1690 | 515.200 | 16:20:41 |
| 56 | 515.300 | 16:18:16 |
| 103 | 515.300 | 16:18:16 |
| 166 | 515.300 | 16:18:16 |
| 124 | 515.300 | 16:18:16 |
| 103 | 515.300 | 16:18:16 |
| 124 | 515.300 | 16:18:16 |
| 103 | 515.300 | 16:18:16 |
| 149 | 515.300 | 16:18:16 |
| 124 | 515.300 | 16:18:16 |
| 103 | 515.300 | 16:18:16 |
| 290 | 515.300 | 16:18:16 |
| 19 | 515.300 | 16:18:16 |
| 488 | 515.300 | 16:18:06 |
| 96 | 515.300 | 16:18:06 |
| 116 | 515.300 | 16:18:06 |
| 271 | 515.300 | 16:18:06 |
| 271 | 515.300 | 16:18:06 |
| 116 | 515.300 | 16:18:06 |
| 96 | 515.300 | 16:18:06 |
| 5 | 515.300 | 16:18:06 |
| 502 | 515.200 | 16:16:59 |
| 112 | 515.200 | 16:16:59 |
| 94 | 515.200 | 16:16:59 |
| 263 | 515.200 | 16:16:59 |
| 269 | 515.200 | 16:16:59 |
| 337 | 515.200 | 16:16:59 |
| 298 | 515.200 | 16:15:51 |
| 106 | 515.200 | 16:15:51 |
| 72 | 515.200 | 16:15:51 |
| 469 | 515.200 | 16:15:51 |
| 106 | 515.200 | 16:15:51 |
| 106 | 515.200 | 16:15:51 |
| 298 | 515.200 | 16:15:51 |
| 127 | 515.200 | 16:15:51 |
| 469 | 515.200 | 16:15:51 |
| 106 | 515.200 | 16:15:51 |
| 298 | 515.200 | 16:15:51 |
| 106 | 515.200 | 16:15:51 |
| 127 | 515.200 | 16:15:51 |
| 575 | 515.200 | 16:15:51 |
| 255 | 515.200 | 16:15:51 |
| 106 | 515.200 | 16:15:45 |
| 106 | 515.200 | 16:15:45 |
| 298 | 515.200 | 16:15:45 |
| 106 | 515.200 | 16:15:45 |
| 127 | 515.200 | 16:15:45 |
| 575 | 515.200 | 16:15:45 |
| 317 | 515.200 | 16:15:13 |
| 113 | 515.200 | 16:15:13 |
| 628 | 515.200 | 16:15:13 |
| 136 | 515.200 | 16:15:13 |
| 1194 | 515.200 | 16:15:13 |
| 113 | 515.200 | 16:15:13 |
| 219 | 515.200 | 16:15:13 |
| 113 | 515.200 | 16:15:13 |
| 219 | 515.200 | 16:15:13 |
| 113 | 515.200 | 16:15:13 |
| 628 | 515.200 | 16:15:13 |
| 136 | 515.200 | 16:15:13 |
| 317 | 515.200 | 16:15:13 |
| 2474 | 515.200 | 16:14:13 |
| 590 | 515.100 | 16:14:00 |
| 500 | 515.200 | 16:13:53 |
| 1214 | 515.200 | 16:13:53 |
| 315 | 515.200 | 16:13:45 |
| 99 | 515.200 | 16:13:45 |
| 569 | 515.200 | 16:13:45 |
| 56 | 515.200 | 16:13:22 |
| 258 | 515.200 | 16:13:22 |
| 470 | 515.200 | 16:13:11 |
| 81 | 515.200 | 16:13:11 |
| 910 | 515.200 | 16:13:11 |
| 81 | 515.200 | 16:13:11 |
| 42 | 515.200 | 16:13:05 |
| 81 | 515.200 | 16:13:05 |
| 1002 | 515.200 | 16:13:03 |
| 291 | 515.200 | 16:13:03 |
| 252 | 515.200 | 16:13:03 |
| 1748 | 515.200 | 16:13:03 |
| 340 | 515.200 | 16:13:03 |
| 103 | 515.000 | 16:12:00 |
| 456 | 515.000 | 16:12:00 |
| 247 | 515.000 | 16:12:00 |
| 241 | 515.000 | 16:12:00 |
| 247 | 515.000 | 16:10:51 |
| 301 | 514.900 | 16:10:01 |
| 1316 | 514.900 | 16:10:01 |
| 1427 | 514.900 | 16:09:07 |
| 1540 | 515.000 | 16:09:01 |
| 918 | 515.000 | 16:06:23 |
| 600 | 515.000 | 16:06:23 |
| 550 | 515.000 | 16:06:23 |
| 906 | 515.100 | 16:06:23 |
| 735 | 515.100 | 16:06:23 |
| 296 | 515.100 | 16:03:21 |
| 106 | 515.100 | 16:03:21 |
| 127 | 515.100 | 16:03:21 |
| 586 | 515.100 | 16:03:21 |
| 128 | 515.100 | 16:03:21 |
| 127 | 515.100 | 16:03:21 |
| 16 | 515.100 | 16:03:21 |
| 296 | 515.100 | 16:03:21 |
| 106 | 515.100 | 16:03:21 |
| 126 | 515.100 | 16:02:36 |
| 568 | 515.100 | 16:02:36 |
| 294 | 515.100 | 16:02:36 |
| 105 | 515.100 | 16:02:36 |
| 82 | 515.100 | 16:02:36 |
| 166 | 515.100 | 16:02:36 |
| 1201 | 515.000 | 15:55:56 |
| 251 | 515.000 | 15:55:56 |
| 710 | 515.000 | 15:55:15 |
| 816 | 515.000 | 15:55:15 |
| 713 | 515.000 | 15:55:06 |
| 875 | 515.000 | 15:55:06 |
| 1587 | 515.200 | 15:55:06 |
| 124 | 515.300 | 15:47:13 |
| 543 | 515.300 | 15:47:13 |
| 290 | 515.300 | 15:47:13 |
| 453 | 515.300 | 15:47:13 |
| 103 | 515.300 | 15:47:13 |
| 24 | 515.300 | 15:47:13 |
| 140 | 515.300 | 15:47:13 |
| 302 | 515.300 | 15:46:44 |
| 108 | 515.300 | 15:46:44 |
| 129 | 515.300 | 15:46:44 |
| 602 | 515.300 | 15:46:44 |
| 1505 | 514.900 | 15:42:15 |
| 38 | 515.000 | 15:41:56 |
| 334 | 515.000 | 15:41:56 |
| 955 | 515.000 | 15:40:44 |
| 251 | 515.000 | 15:40:44 |
| 1651 | 515.500 | 15:39:54 |
| 387 | 516.000 | 15:34:18 |
| 445 | 516.000 | 15:34:18 |
| 613 | 516.000 | 15:34:18 |
| 475 | 516.100 | 15:34:16 |
| 980 | 516.100 | 15:34:16 |
| 168 | 516.500 | 15:23:24 |
| 167 | 516.400 | 15:23:24 |
| 821 | 516.400 | 15:23:24 |
| 392 | 516.400 | 15:23:24 |
| 954 | 516.700 | 15:23:24 |
| 590 | 516.700 | 15:23:24 |
| 1516 | 516.800 | 15:21:02 |
| 1414 | 516.700 | 15:05:38 |
| 466 | 516.800 | 14:56:10 |
| 948 | 516.800 | 14:56:10 |
| 1517 | 516.900 | 14:55:47 |
| 1702 | 516.500 | 14:46:44 |
| 1339 | 516.800 | 14:42:28 |
| 322 | 516.800 | 14:42:28 |
| 1652 | 516.900 | 14:42:28 |
| 212 | 517.700 | 14:34:04 |
| 1254 | 517.700 | 14:34:04 |
| 1453 | 517.600 | 14:19:02 |
| 1405 | 517.700 | 14:18:27 |
| 650 | 517.100 | 14:14:34 |
| 810 | 517.100 | 14:14:34 |
| 1439 | 517.400 | 14:14:34 |
| 1411 | 515.600 | 14:05:44 |
| 1754 | 516.000 | 14:03:44 |
| 782 | 516.000 | 14:03:44 |
| 39 | 516.000 | 14:01:08 |
| 331 | 516.000 | 14:01:08 |
| 142 | 516.000 | 14:01:08 |
| 118 | 516.000 | 14:01:08 |
| 633 | 516.000 | 14:01:08 |
| 1300 | 516.000 | 14:01:08 |
| 62 | 516.100 | 13:59:29 |
| 1320 | 516.100 | 13:59:29 |
| 1555 | 516.300 | 13:57:44 |
| 88 | 516.400 | 13:57:27 |
| 836 | 516.400 | 13:57:27 |
| 204 | 516.400 | 13:56:46 |
| 72 | 516.400 | 13:56:46 |
| 87 | 516.400 | 13:56:46 |
| 423 | 516.400 | 13:56:46 |
| 204 | 516.400 | 13:56:46 |
| 204 | 516.400 | 13:56:46 |
| 72 | 516.400 | 13:56:46 |
| 87 | 516.400 | 13:56:46 |
| 1002 | 516.600 | 13:55:10 |
| 689 | 516.600 | 13:54:24 |
| 1378 | 516.900 | 13:53:16 |
| 564 | 517.000 | 13:52:37 |
| 1315 | 517.000 | 13:51:21 |
| 122 | 517.000 | 13:51:21 |
| 1520 | 517.100 | 13:50:35 |
| 1667 | 517.200 | 13:50:33 |
| 1012 | 517.400 | 13:49:57 |
| 612 | 517.400 | 13:49:57 |
| 1528 | 517.700 | 13:49:54 |
| 1386 | 517.900 | 13:49:42 |
| 1662 | 518.000 | 13:49:42 |
| 1571 | 518.000 | 13:49:22 |
| 1588 | 518.100 | 13:49:10 |
| 1482 | 517.600 | 13:48:14 |
| 1832 | 517.600 | 13:48:14 |
| 200 | 517.400 | 13:47:38 |
| 1594 | 517.100 | 13:47:08 |
| 170 | 515.200 | 13:44:37 |
| 452 | 515.200 | 13:44:37 |
| 2702 | 515.200 | 13:44:37 |
| 391 | 515.300 | 13:44:25 |
| 833 | 515.300 | 13:44:25 |
| 557 | 515.300 | 13:44:25 |
| 362 | 515.200 | 13:42:18 |
| 93 | 515.200 | 13:42:18 |
| 970 | 515.200 | 13:42:18 |
| 82 | 515.200 | 13:42:18 |
| 250 | 515.200 | 13:42:15 |
| 417 | 515.200 | 13:42:15 |
| 447 | 515.200 | 13:42:12 |
| 159 | 515.200 | 13:42:12 |
| 191 | 515.200 | 13:42:12 |
| 862 | 515.200 | 13:42:12 |
| 552 | 515.200 | 13:42:12 |
| 197 | 515.200 | 13:42:12 |
| 236 | 515.200 | 13:42:12 |
| 290 | 515.200 | 13:42:12 |
| 1591 | 515.100 | 13:41:54 |
| 2686 | 515.100 | 13:41:54 |
| 1363 | 515.100 | 13:41:54 |
| 73 | 515.100 | 13:41:54 |
| 1556 | 515.200 | 13:40:24 |
| 550 | 515.300 | 13:38:12 |
| 291 | 515.300 | 13:38:12 |
| 104 | 515.300 | 13:38:12 |
| 124 | 515.300 | 13:38:12 |
| 972 | 515.300 | 13:38:12 |
| 561 | 515.300 | 13:38:12 |
| 291 | 515.300 | 13:38:12 |
| 124 | 515.300 | 13:38:12 |
| 104 | 515.300 | 13:38:12 |
| 949 | 515.300 | 13:38:12 |
| 561 | 515.300 | 13:38:12 |
| 255 | 515.300 | 13:38:12 |
| 306 | 515.300 | 13:38:12 |
| 714 | 515.300 | 13:38:12 |
| 1378 | 515.300 | 13:38:12 |
| 1054 | 515.300 | 13:38:12 |
| 904 | 515.200 | 13:36:50 |
| 2000 | 515.200 | 13:36:50 |
| 869 | 515.100 | 13:36:50 |
| 438 | 515.100 | 13:31:49 |
| 909 | 515.100 | 13:31:49 |
| 439 | 515.100 | 13:31:49 |
| 188 | 515.100 | 13:31:49 |
| 156 | 515.100 | 13:31:49 |
| 188 | 515.100 | 13:31:49 |
| 156 | 515.100 | 13:31:49 |
| 463 | 515.000 | 13:28:41 |
| 336 | 515.000 | 13:28:41 |
| 500 | 515.000 | 13:28:41 |
| 550 | 515.000 | 13:28:41 |
| 1547 | 514.900 | 13:28:17 |
| 1702 | 515.000 | 13:28:17 |
| 1288 | 515.100 | 13:28:02 |
| 348 | 515.200 | 13:28:02 |
| 171 | 515.200 | 13:28:02 |
| 61 | 515.200 | 13:28:02 |
| 941 | 515.200 | 13:28:02 |
| 29 | 515.200 | 13:28:02 |
| 302 | 515.200 | 13:28:02 |
| 1341 | 515.200 | 13:28:02 |
| 1497 | 514.900 | 13:20:05 |
| 861 | 515.200 | 13:15:04 |
| 550 | 515.200 | 13:15:04 |
| 1479 | 515.300 | 13:02:48 |
| 479 | 515.400 | 13:02:00 |
| 205 | 515.400 | 13:02:00 |
| 112 | 515.400 | 13:02:00 |
| 1596 | 515.500 | 12:59:18 |
| 926 | 515.300 | 12:51:19 |
| 519 | 515.300 | 12:51:19 |
| 247 | 515.400 | 12:50:45 |
| 88 | 515.400 | 12:50:45 |
| 106 | 515.400 | 12:50:45 |
| 481 | 515.400 | 12:50:45 |
| 64 | 515.400 | 12:50:45 |
| 116 | 515.400 | 12:47:19 |
| 1390 | 515.400 | 12:47:19 |
| 805 | 515.400 | 12:35:55 |
| 774 | 515.300 | 12:34:10 |
| 274 | 515.100 | 12:27:04 |
| 1188 | 515.100 | 12:27:04 |
| 1445 | 515.100 | 12:24:50 |
| 264 | 515.200 | 12:24:29 |
| 113 | 515.200 | 12:24:29 |
| 502 | 515.200 | 12:24:29 |
| 65 | 515.200 | 12:24:24 |
| 152 | 515.200 | 12:24:24 |
| 294 | 515.200 | 12:24:24 |
| 152 | 515.200 | 12:24:21 |
| 65 | 515.200 | 12:24:21 |
| 294 | 515.200 | 12:24:21 |
| 221 | 515.300 | 12:24:04 |
| 95 | 515.300 | 12:24:04 |
| 430 | 515.300 | 12:24:04 |
| 59 | 515.300 | 12:23:39 |
| 316 | 515.300 | 12:23:39 |
| 404 | 515.300 | 12:23:39 |
| 165 | 515.300 | 12:23:39 |
| 161 | 515.400 | 12:22:54 |
| 57 | 515.400 | 12:22:54 |
| 305 | 515.400 | 12:22:54 |
| 244 | 515.400 | 12:20:42 |
| 104 | 515.400 | 12:20:42 |
| 87 | 515.400 | 12:20:42 |
| 243 | 515.400 | 12:20:42 |
| 1405 | 515.400 | 12:17:05 |
| 1701 | 515.400 | 12:15:35 |
| 715 | 515.700 | 12:10:02 |
| 762 | 515.700 | 12:10:02 |
| 490 | 516.000 | 12:09:31 |
| 1642 | 516.000 | 12:09:31 |
| 1544 | 516.000 | 12:09:31 |
| 330 | 516.100 | 12:07:24 |
| 118 | 516.100 | 12:07:24 |
| 141 | 516.100 | 12:07:24 |
| 612 | 516.100 | 12:07:24 |
| 317 | 516.100 | 12:06:53 |
| 136 | 516.100 | 12:06:53 |
| 113 | 516.100 | 12:06:53 |
| 773 | 515.900 | 12:05:13 |
| 584 | 516.400 | 12:03:05 |
| 118 | 516.400 | 12:03:05 |
| 98 | 516.400 | 12:03:05 |
| 1067 | 516.400 | 12:03:05 |
| 275 | 516.400 | 12:03:05 |
| 1544 | 516.400 | 11:58:38 |
| 1159 | 516.200 | 11:56:36 |
| 1214 | 516.200 | 11:56:30 |
| 682 | 516.200 | 11:55:55 |
| 325 | 516.200 | 11:54:34 |
| 116 | 516.200 | 11:54:34 |
| 139 | 516.200 | 11:54:34 |
| 626 | 516.200 | 11:54:34 |
| 600 | 516.200 | 11:54:34 |
| 169 | 516.200 | 11:54:34 |
| 60 | 516.200 | 11:54:34 |
| 53 | 516.200 | 11:54:34 |
| 526 | 516.200 | 11:54:34 |
| 273 | 516.200 | 11:54:34 |
| 97 | 516.200 | 11:54:34 |
| 169 | 516.200 | 11:54:34 |
| 127 | 516.200 | 11:54:34 |
| 45 | 516.200 | 11:54:34 |
| 245 | 516.200 | 11:54:34 |
| 417 | 516.200 | 11:54:34 |
| 1402 | 516.200 | 11:54:34 |
| 314 | 516.100 | 11:53:48 |
| 251 | 515.900 | 11:53:17 |
| 107 | 515.900 | 11:53:17 |
| 470 | 515.900 | 11:53:17 |
| 473 | 515.900 | 11:52:42 |
| 260 | 515.900 | 11:51:47 |
| 487 | 515.900 | 11:51:47 |
| 1671 | 515.800 | 11:48:05 |
| 1533 | 515.900 | 11:43:30 |
| 559 | 516.000 | 11:43:27 |
| 1006 | 516.000 | 11:43:27 |
| 1565 | 516.200 | 11:39:13 |
| 629 | 516.200 | 11:38:58 |
| 92 | 515.900 | 11:36:54 |
| 110 | 515.900 | 11:36:54 |
| 485 | 515.900 | 11:36:54 |
| 485 | 515.900 | 11:36:54 |
| 1587 | 516.000 | 11:34:51 |
| 1622 | 516.200 | 11:34:35 |
| 549 | 515.900 | 11:30:05 |
| 1000 | 515.900 | 11:30:05 |
| 25 | 516.100 | 11:29:18 |
| 1500 | 516.100 | 11:27:43 |
| 15 | 516.100 | 11:27:43 |
| 1336 | 516.200 | 11:27:38 |
| 611 | 516.300 | 11:26:40 |
| 841 | 516.300 | 11:26:02 |
| 437 | 516.400 | 11:26:02 |
| 415 | 516.400 | 11:26:02 |
| 415 | 516.400 | 11:26:02 |
| 148 | 516.400 | 11:26:02 |
| 178 | 516.400 | 11:26:02 |
| 415 | 516.400 | 11:26:02 |
| 441 | 516.400 | 11:26:02 |
| 652 | 516.400 | 11:26:02 |
| 551 | 516.400 | 11:26:02 |
| 754 | 516.500 | 11:22:07 |
| 730 | 516.500 | 11:22:07 |
| 302 | 516.600 | 11:21:21 |
| 129 | 516.600 | 11:21:21 |
| 107 | 516.600 | 11:21:21 |
| 565 | 516.600 | 11:21:21 |
| 778 | 516.500 | 11:18:47 |
| 639 | 516.500 | 11:18:21 |
| 460 | 516.600 | 11:18:21 |
| 518 | 516.600 | 11:18:14 |
| 20 | 516.600 | 11:18:14 |
| 904 | 516.200 | 11:15:37 |
| 229 | 516.200 | 11:14:44 |
| 98 | 516.200 | 11:14:44 |
| 81 | 516.200 | 11:14:44 |
| 181 | 516.200 | 11:14:44 |
| 142 | 516.200 | 11:13:31 |
| 61 | 516.200 | 11:13:31 |
| 274 | 516.200 | 11:13:31 |
| 287 | 516.200 | 11:13:04 |
| 102 | 516.200 | 11:13:04 |
| 525 | 516.200 | 11:13:04 |
| 1075 | 515.900 | 11:11:32 |
| 320 | 515.900 | 11:11:25 |
| 500 | 515.900 | 11:11:25 |
| 608 | 515.900 | 11:11:25 |
| 137 | 515.900 | 11:11:25 |
| 320 | 515.900 | 11:11:25 |
| 320 | 515.900 | 11:11:25 |
| 137 | 515.900 | 11:11:25 |
| 46 | 515.700 | 11:09:43 |
| 430 | 515.800 | 11:03:25 |
| 1074 | 515.800 | 11:03:25 |
| 1617 | 515.800 | 11:03:25 |
| 1406 | 515.800 | 11:03:25 |
| 555 | 515.800 | 11:02:39 |
| 555 | 515.800 | 11:02:39 |
| 555 | 515.800 | 11:02:39 |
| 555 | 515.800 | 11:02:39 |
| 140 | 515.100 | 11:00:32 |
| 1421 | 515.100 | 11:00:32 |
| 130 | 515.200 | 11:00:27 |
| 586 | 515.200 | 11:00:27 |
| 303 | 515.200 | 11:00:27 |
| 108 | 515.200 | 11:00:27 |
| 493 | 515.000 | 10:58:53 |
| 1000 | 515.000 | 10:58:53 |
| 72 | 515.000 | 10:58:53 |
| 264 | 515.200 | 10:58:47 |
| 957 | 515.200 | 10:58:47 |
| 313 | 515.200 | 10:58:47 |
| 517 | 515.200 | 10:58:16 |
| 1028 | 515.200 | 10:58:16 |
| 1220 | 515.100 | 10:57:57 |
| 1597 | 515.900 | 10:56:29 |
| 985 | 515.900 | 10:52:34 |
| 631 | 515.900 | 10:52:34 |
| 1243 | 516.100 | 10:51:43 |
| 133 | 516.100 | 10:51:42 |
| 1382 | 516.300 | 10:51:39 |
| 370 | 516.300 | 10:51:39 |
| 1145 | 516.500 | 10:44:27 |
| 368 | 516.500 | 10:44:27 |
| 191 | 516.700 | 10:44:12 |
| 1054 | 516.600 | 10:44:12 |
| 466 | 516.600 | 10:44:12 |
| 391 | 516.700 | 10:44:12 |
| 446 | 516.700 | 10:44:12 |
| 630 | 515.800 | 10:38:44 |
| 589 | 515.800 | 10:38:44 |
| 697 | 515.800 | 10:38:44 |
| 634 | 515.000 | 10:28:52 |
| 979 | 515.000 | 10:28:52 |
| 787 | 515.000 | 10:26:24 |
| 19 | 515.000 | 10:26:24 |
| 1395 | 515.000 | 10:26:24 |
| 58 | 515.000 | 10:26:24 |
| 610 | 515.000 | 10:26:24 |
| 298 | 515.000 | 10:26:17 |
| 342 | 515.100 | 10:26:17 |
| 146 | 515.100 | 10:26:17 |
| 122 | 515.100 | 10:26:17 |
| 665 | 515.100 | 10:26:17 |
| 581 | 515.100 | 10:26:17 |
| 1597 | 515.300 | 10:25:27 |
| 1441 | 515.400 | 10:20:39 |
| 164 | 515.500 | 10:20:12 |
| 567 | 515.500 | 10:20:12 |
| 726 | 515.500 | 10:17:10 |
| 556 | 515.500 | 10:11:35 |
| 1073 | 515.500 | 10:11:35 |
| 1519 | 515.900 | 10:10:39 |
| 307 | 516.000 | 10:10:39 |
| 196 | 516.000 | 10:10:39 |
| 196 | 516.000 | 10:10:39 |
| 571 | 516.000 | 10:10:39 |
| 344 | 516.000 | 10:10:39 |
| 1383 | 516.200 | 10:05:57 |
| 1618 | 516.200 | 09:59:01 |
| 423 | 516.000 | 09:56:58 |
| 1559 | 516.100 | 09:53:45 |
| 1645 | 516.600 | 09:50:12 |
| 1663 | 516.700 | 09:50:07 |
| 809 | 516.800 | 09:43:11 |
| 820 | 516.800 | 09:43:11 |
| 686 | 517.100 | 09:38:02 |
| 1010 | 517.100 | 09:38:02 |
| 415 | 516.900 | 09:33:32 |
| 1081 | 516.900 | 09:33:32 |
| 348 | 517.200 | 09:27:14 |
| 1118 | 517.200 | 09:27:14 |
| 1470 | 518.100 | 09:07:24 |
| 659 | 518.300 | 08:58:37 |
| 1044 | 518.300 | 08:58:37 |
| 146 | 519.100 | 08:41:47 |
| 1287 | 519.100 | 08:41:47 |
| 186 | 519.100 | 08:41:47 |
| 45 | 519.200 | 08:31:15 |
| 830 | 519.200 | 08:30:03 |
| 504 | 519.200 | 08:30:03 |
| 268 | 519.200 | 08:30:03 |
| 1679 | 519.300 | 08:20:55 |
| 1541 | 519.500 | 08:20:21 |
| 574 | 517.800 | 08:11:44 |
| 400 | 517.800 | 08:11:44 |
| 549 | 517.800 | 08:11:44 |
| 1662 | 518.200 | 08:03:13 |
Related Shares:
Rightmove