4th Jul 2017 07:14
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 3 July 2017 it purchased for cancellation a total of 358,276 Ordinary Shares of nominal value £0.50 each in the capital of the Company.
Average Price Per Share | 1,464.13 pence |
Lowest Price Per Share | 1,454.00 pence |
Highest Price Per Share | 1,471.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Date | Time | Price (pence) | Quantity bought | Exchange venue |
03/07/2017 | 08:47:20 | 1,459.0000 | 91 | LSE |
03/07/2017 | 08:50:12 | 1,459.0000 | 607 | LSE |
03/07/2017 | 08:50:12 | 1,459.0000 | 167 | LSE |
03/07/2017 | 08:50:12 | 1,459.0000 | 244 | LSE |
03/07/2017 | 09:02:03 | 1,460.0000 | 1,318 | LSE |
03/07/2017 | 09:02:03 | 1,460.0000 | 365 | LSE |
03/07/2017 | 09:02:03 | 1,460.0000 | 19 | LSE |
03/07/2017 | 09:02:03 | 1,460.0000 | 603 | LSE |
03/07/2017 | 09:02:12 | 1,459.0000 | 462 | LSE |
03/07/2017 | 09:02:12 | 1,459.0000 | 383 | LSE |
03/07/2017 | 09:02:27 | 1,459.0000 | 667 | LSE |
03/07/2017 | 09:02:40 | 1,458.0000 | 539 | LSE |
03/07/2017 | 09:02:40 | 1,458.0000 | 782 | LSE |
03/07/2017 | 09:04:39 | 1,459.0000 | 587 | LSE |
03/07/2017 | 09:04:39 | 1,459.0000 | 494 | LSE |
03/07/2017 | 09:04:39 | 1,459.0000 | 736 | LSE |
03/07/2017 | 09:04:39 | 1,459.0000 | 510 | LSE |
03/07/2017 | 09:05:13 | 1,458.0000 | 449 | LSE |
03/07/2017 | 09:05:13 | 1,458.0000 | 460 | LSE |
03/07/2017 | 09:05:13 | 1,458.0000 | 531 | LSE |
03/07/2017 | 09:05:16 | 1,458.0000 | 522 | LSE |
03/07/2017 | 09:07:54 | 1,459.0000 | 707 | LSE |
03/07/2017 | 09:07:54 | 1,459.0000 | 587 | LSE |
03/07/2017 | 09:07:54 | 1,459.0000 | 75 | LSE |
03/07/2017 | 09:09:24 | 1,457.0000 | 103 | LSE |
03/07/2017 | 09:09:24 | 1,457.0000 | 313 | LSE |
03/07/2017 | 09:13:49 | 1,456.0000 | 806 | LSE |
03/07/2017 | 09:13:49 | 1,456.0000 | 529 | LSE |
03/07/2017 | 09:13:49 | 1,456.0000 | 67 | LSE |
03/07/2017 | 09:13:49 | 1,456.0000 | 736 | LSE |
03/07/2017 | 09:13:49 | 1,456.0000 | 376 | LSE |
03/07/2017 | 09:14:12 | 1,456.0000 | 108 | LSE |
03/07/2017 | 09:14:12 | 1,456.0000 | 374 | LSE |
03/07/2017 | 09:16:46 | 1,455.0000 | 859 | LSE |
03/07/2017 | 09:16:46 | 1,455.0000 | 630 | LSE |
03/07/2017 | 09:16:54 | 1,454.0000 | 849 | LSE |
03/07/2017 | 09:23:43 | 1,455.0000 | 693 | LSE |
03/07/2017 | 09:23:43 | 1,455.0000 | 608 | LSE |
03/07/2017 | 09:23:43 | 1,455.0000 | 93 | LSE |
03/07/2017 | 09:23:43 | 1,455.0000 | 693 | LSE |
03/07/2017 | 09:23:43 | 1,455.0000 | 693 | LSE |
03/07/2017 | 09:23:43 | 1,455.0000 | 3 | LSE |
03/07/2017 | 09:23:43 | 1,455.0000 | 701 | LSE |
03/07/2017 | 09:23:43 | 1,455.0000 | 44 | LSE |
03/07/2017 | 09:23:43 | 1,455.0000 | 144 | LSE |
03/07/2017 | 09:23:43 | 1,455.0000 | 356 | LSE |
03/07/2017 | 09:23:43 | 1,455.0000 | 693 | LSE |
03/07/2017 | 09:23:43 | 1,455.0000 | 144 | LSE |
03/07/2017 | 09:23:43 | 1,455.0000 | 233 | LSE |
03/07/2017 | 09:23:43 | 1,455.0000 | 1 | LSE |
03/07/2017 | 09:23:43 | 1,455.0000 | 337 | LSE |
03/07/2017 | 09:23:43 | 1,455.0000 | 291 | LSE |
03/07/2017 | 09:23:43 | 1,455.0000 | 104 | LSE |
03/07/2017 | 09:23:43 | 1,455.0000 | 113 | LSE |
03/07/2017 | 09:23:43 | 1,455.0000 | 693 | LSE |
03/07/2017 | 09:23:43 | 1,455.0000 | 144 | LSE |
03/07/2017 | 09:33:11 | 1,458.0000 | 688 | LSE |
03/07/2017 | 09:33:11 | 1,458.0000 | 449 | LSE |
03/07/2017 | 09:33:11 | 1,458.0000 | 26 | LSE |
03/07/2017 | 09:33:11 | 1,458.0000 | 2,142 | LSE |
03/07/2017 | 09:33:11 | 1,458.0000 | 1,296 | LSE |
03/07/2017 | 09:34:12 | 1,457.0000 | 401 | LSE |
03/07/2017 | 09:43:02 | 1,458.0000 | 452 | LSE |
03/07/2017 | 09:43:34 | 1,457.0000 | 813 | LSE |
03/07/2017 | 09:43:34 | 1,457.0000 | 740 | LSE |
03/07/2017 | 09:43:34 | 1,457.0000 | 650 | LSE |
03/07/2017 | 09:43:34 | 1,457.0000 | 141 | LSE |
03/07/2017 | 09:44:07 | 1,456.0000 | 383 | LSE |
03/07/2017 | 09:44:07 | 1,456.0000 | 154 | LSE |
03/07/2017 | 09:44:07 | 1,456.0000 | 343 | LSE |
03/07/2017 | 09:46:11 | 1,456.0000 | 877 | LSE |
03/07/2017 | 09:46:11 | 1,456.0000 | 158 | LSE |
03/07/2017 | 09:46:11 | 1,456.0000 | 720 | LSE |
03/07/2017 | 09:46:18 | 1,455.0000 | 225 | LSE |
03/07/2017 | 09:46:18 | 1,455.0000 | 162 | LSE |
03/07/2017 | 09:56:22 | 1,457.0000 | 644 | LSE |
03/07/2017 | 09:56:22 | 1,457.0000 | 634 | LSE |
03/07/2017 | 09:56:22 | 1,457.0000 | 392 | LSE |
03/07/2017 | 09:56:22 | 1,457.0000 | 1,305 | LSE |
03/07/2017 | 09:56:22 | 1,457.0000 | 265 | LSE |
03/07/2017 | 09:56:22 | 1,457.0000 | 634 | LSE |
03/07/2017 | 09:56:22 | 1,457.0000 | 249 | LSE |
03/07/2017 | 10:04:56 | 1,456.0000 | 806 | LSE |
03/07/2017 | 10:04:56 | 1,456.0000 | 935 | LSE |
03/07/2017 | 10:04:56 | 1,456.0000 | 404 | LSE |
03/07/2017 | 10:04:56 | 1,456.0000 | 404 | LSE |
03/07/2017 | 10:04:56 | 1,456.0000 | 390 | LSE |
03/07/2017 | 10:04:56 | 1,456.0000 | 2,161 | LSE |
03/07/2017 | 10:04:56 | 1,456.0000 | 1,029 | LSE |
03/07/2017 | 10:04:56 | 1,456.0000 | 1,458 | LSE |
03/07/2017 | 10:04:56 | 1,456.0000 | 501 | LSE |
03/07/2017 | 10:04:56 | 1,456.0000 | 711 | LSE |
03/07/2017 | 10:05:11 | 1,455.0000 | 731 | LSE |
03/07/2017 | 10:05:11 | 1,455.0000 | 738 | LSE |
03/07/2017 | 10:05:11 | 1,455.0000 | 404 | LSE |
03/07/2017 | 10:05:26 | 1,455.0000 | 439 | LSE |
03/07/2017 | 10:05:26 | 1,455.0000 | 504 | LSE |
03/07/2017 | 10:35:03 | 1,459.0000 | 3,248 | LSE |
03/07/2017 | 10:35:03 | 1,459.0000 | 1,746 | LSE |
03/07/2017 | 10:35:03 | 1,459.0000 | 797 | LSE |
03/07/2017 | 10:35:03 | 1,459.0000 | 686 | LSE |
03/07/2017 | 10:35:03 | 1,459.0000 | 749 | LSE |
03/07/2017 | 10:35:03 | 1,459.0000 | 574 | LSE |
03/07/2017 | 10:35:03 | 1,459.0000 | 910 | LSE |
03/07/2017 | 10:35:03 | 1,459.0000 | 931 | LSE |
03/07/2017 | 10:35:03 | 1,459.0000 | 593 | LSE |
03/07/2017 | 10:36:04 | 1,458.0000 | 8 | LSE |
03/07/2017 | 10:36:04 | 1,458.0000 | 699 | LSE |
03/07/2017 | 10:36:04 | 1,458.0000 | 813 | LSE |
03/07/2017 | 10:36:04 | 1,458.0000 | 699 | LSE |
03/07/2017 | 10:36:04 | 1,458.0000 | 718 | LSE |
03/07/2017 | 10:36:04 | 1,458.0000 | 1,079 | LSE |
03/07/2017 | 10:36:04 | 1,458.0000 | 550 | LSE |
03/07/2017 | 10:37:12 | 1,458.0000 | 446 | LSE |
03/07/2017 | 10:37:12 | 1,458.0000 | 203 | LSE |
03/07/2017 | 10:37:12 | 1,458.0000 | 885 | LSE |
03/07/2017 | 10:43:39 | 1,457.0000 | 971 | LSE |
03/07/2017 | 10:43:39 | 1,457.0000 | 770 | LSE |
03/07/2017 | 10:43:39 | 1,457.0000 | 426 | LSE |
03/07/2017 | 10:43:39 | 1,457.0000 | 505 | LSE |
03/07/2017 | 10:49:35 | 1,456.0000 | 966 | LSE |
03/07/2017 | 10:49:35 | 1,456.0000 | 442 | LSE |
03/07/2017 | 10:54:03 | 1,456.0000 | 581 | LSE |
03/07/2017 | 10:55:03 | 1,455.0000 | 867 | LSE |
03/07/2017 | 10:55:03 | 1,455.0000 | 576 | LSE |
03/07/2017 | 10:55:03 | 1,455.0000 | 512 | LSE |
03/07/2017 | 10:55:03 | 1,455.0000 | 701 | LSE |
03/07/2017 | 10:55:03 | 1,455.0000 | 525 | LSE |
03/07/2017 | 10:55:03 | 1,455.0000 | 398 | LSE |
03/07/2017 | 11:08:40 | 1,456.0000 | 954 | LSE |
03/07/2017 | 11:08:40 | 1,456.0000 | 735 | LSE |
03/07/2017 | 11:08:40 | 1,456.0000 | 1,316 | LSE |
03/07/2017 | 11:08:40 | 1,456.0000 | 200 | LSE |
03/07/2017 | 11:08:40 | 1,456.0000 | 637 | LSE |
03/07/2017 | 11:36:32 | 1,458.0000 | 514 | LSE |
03/07/2017 | 11:36:32 | 1,458.0000 | 736 | LSE |
03/07/2017 | 11:36:32 | 1,458.0000 | 1,993 | LSE |
03/07/2017 | 11:36:32 | 1,458.0000 | 3,109 | LSE |
03/07/2017 | 11:36:32 | 1,458.0000 | 1,846 | LSE |
03/07/2017 | 11:36:32 | 1,458.0000 | 1,145 | LSE |
03/07/2017 | 11:36:32 | 1,458.0000 | 1,263 | LSE |
03/07/2017 | 11:36:33 | 1,457.0000 | 754 | LSE |
03/07/2017 | 11:36:33 | 1,457.0000 | 736 | LSE |
03/07/2017 | 11:36:33 | 1,457.0000 | 736 | LSE |
03/07/2017 | 11:36:33 | 1,457.0000 | 443 | LSE |
03/07/2017 | 11:36:33 | 1,457.0000 | 157 | LSE |
03/07/2017 | 11:36:33 | 1,457.0000 | 736 | LSE |
03/07/2017 | 11:36:33 | 1,457.0000 | 1,244 | LSE |
03/07/2017 | 12:15:43 | 1,459.0000 | 5,500 | LSE |
03/07/2017 | 12:15:43 | 1,459.0000 | 1,160 | LSE |
03/07/2017 | 12:15:43 | 1,459.0000 | 1,515 | LSE |
03/07/2017 | 12:15:43 | 1,459.0000 | 2,300 | LSE |
03/07/2017 | 12:24:35 | 1,458.0000 | 765 | LSE |
03/07/2017 | 12:24:35 | 1,458.0000 | 602 | LSE |
03/07/2017 | 12:24:35 | 1,458.0000 | 402 | LSE |
03/07/2017 | 12:24:35 | 1,458.0000 | 483 | LSE |
03/07/2017 | 12:24:35 | 1,458.0000 | 527 | LSE |
03/07/2017 | 12:59:24 | 1,463.0000 | 741 | LSE |
03/07/2017 | 12:59:24 | 1,463.0000 | 638 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 638 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 741 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 638 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 741 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 185 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 65 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 638 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 497 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 244 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 500 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 638 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 188 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 241 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 559 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 9 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 741 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 638 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 59 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 191 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 602 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 27 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 524 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 379 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 217 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 638 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 362 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 28 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 379 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 117 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 259 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 120 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 226 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 515 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 621 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 638 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 17 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 78 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 398 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 379 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 242 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 637 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 104 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 638 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 991 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 11 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 247 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 379 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 153 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 638 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 327 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 217 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 311 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 430 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 259 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 379 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 165 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 473 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 1,595 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 555 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 83 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 555 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 638 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 638 | LSE |
03/07/2017 | 12:59:53 | 1,463.0000 | 638 | LSE |
03/07/2017 | 13:12:53 | 1,464.0000 | 763 | LSE |
03/07/2017 | 13:12:53 | 1,464.0000 | 207 | LSE |
03/07/2017 | 13:12:53 | 1,464.0000 | 456 | LSE |
03/07/2017 | 13:12:53 | 1,464.0000 | 629 | LSE |
03/07/2017 | 13:12:53 | 1,464.0000 | 383 | LSE |
03/07/2017 | 13:12:53 | 1,464.0000 | 207 | LSE |
03/07/2017 | 13:25:03 | 1,465.0000 | 305 | LSE |
03/07/2017 | 13:25:03 | 1,465.0000 | 800 | LSE |
03/07/2017 | 13:25:03 | 1,465.0000 | 610 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 965 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 847 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 2,083 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 1,250 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 404 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 457 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 1,615 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 871 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 146 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 750 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 672 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 625 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 587 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 450 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 338 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 9,913 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 1,434 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 365 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 394 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 753 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 759 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 672 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 2,117 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 393 | LSE |
03/07/2017 | 13:28:01 | 1,465.0000 | 1,128 | LSE |
03/07/2017 | 13:28:01 | 1,464.0000 | 763 | LSE |
03/07/2017 | 13:28:01 | 1,464.0000 | 1,673 | LSE |
03/07/2017 | 13:28:01 | 1,464.0000 | 281 | LSE |
03/07/2017 | 13:28:01 | 1,464.0000 | 663 | LSE |
03/07/2017 | 13:28:01 | 1,464.0000 | 663 | LSE |
03/07/2017 | 13:28:01 | 1,464.0000 | 620 | LSE |
03/07/2017 | 13:28:01 | 1,464.0000 | 663 | LSE |
03/07/2017 | 13:28:01 | 1,464.0000 | 71 | LSE |
03/07/2017 | 13:28:01 | 1,464.0000 | 663 | LSE |
03/07/2017 | 13:28:01 | 1,464.0000 | 337 | LSE |
03/07/2017 | 13:39:58 | 1,465.0000 | 1,881 | LSE |
03/07/2017 | 13:40:01 | 1,465.0000 | 333 | LSE |
03/07/2017 | 13:40:01 | 1,465.0000 | 414 | LSE |
03/07/2017 | 13:40:03 | 1,465.0000 | 559 | LSE |
03/07/2017 | 13:48:32 | 1,466.0000 | 678 | LSE |
03/07/2017 | 13:48:32 | 1,466.0000 | 732 | LSE |
03/07/2017 | 13:48:32 | 1,466.0000 | 433 | LSE |
03/07/2017 | 13:48:32 | 1,466.0000 | 160 | LSE |
03/07/2017 | 13:48:32 | 1,466.0000 | 813 | LSE |
03/07/2017 | 13:48:32 | 1,466.0000 | 464 | LSE |
03/07/2017 | 13:48:32 | 1,466.0000 | 732 | LSE |
03/07/2017 | 13:48:32 | 1,466.0000 | 214 | LSE |
03/07/2017 | 14:04:03 | 1,467.0000 | 500 | LSE |
03/07/2017 | 14:04:03 | 1,467.0000 | 72 | LSE |
03/07/2017 | 14:04:03 | 1,467.0000 | 81 | LSE |
03/07/2017 | 14:04:03 | 1,467.0000 | 625 | LSE |
03/07/2017 | 14:04:03 | 1,467.0000 | 692 | LSE |
03/07/2017 | 14:04:03 | 1,467.0000 | 625 | LSE |
03/07/2017 | 14:04:03 | 1,467.0000 | 692 | LSE |
03/07/2017 | 14:04:03 | 1,467.0000 | 471 | LSE |
03/07/2017 | 14:04:03 | 1,467.0000 | 623 | LSE |
03/07/2017 | 14:04:03 | 1,467.0000 | 767 | LSE |
03/07/2017 | 14:04:03 | 1,467.0000 | 152 | LSE |
03/07/2017 | 14:04:03 | 1,467.0000 | 625 | LSE |
03/07/2017 | 14:04:03 | 1,467.0000 | 665 | LSE |
03/07/2017 | 14:04:03 | 1,467.0000 | 510 | LSE |
03/07/2017 | 14:04:03 | 1,467.0000 | 4,590 | LSE |
03/07/2017 | 14:04:03 | 1,467.0000 | 1,061 | LSE |
03/07/2017 | 14:04:03 | 1,467.0000 | 398 | LSE |
03/07/2017 | 14:04:03 | 1,467.0000 | 625 | LSE |
03/07/2017 | 14:04:03 | 1,467.0000 | 625 | LSE |
03/07/2017 | 14:04:03 | 1,467.0000 | 437 | LSE |
03/07/2017 | 14:04:03 | 1,467.0000 | 188 | LSE |
03/07/2017 | 14:22:26 | 1,468.0000 | 6,406 | LSE |
03/07/2017 | 14:22:26 | 1,468.0000 | 745 | LSE |
03/07/2017 | 14:22:26 | 1,468.0000 | 797 | LSE |
03/07/2017 | 14:27:38 | 1,467.0000 | 185 | LSE |
03/07/2017 | 14:27:39 | 1,467.0000 | 735 | LSE |
03/07/2017 | 14:29:32 | 1,468.0000 | 355 | LSE |
03/07/2017 | 14:29:32 | 1,468.0000 | 750 | LSE |
03/07/2017 | 14:29:32 | 1,468.0000 | 2,556 | LSE |
03/07/2017 | 14:29:32 | 1,468.0000 | 636 | LSE |
03/07/2017 | 14:29:32 | 1,468.0000 | 1,105 | LSE |
03/07/2017 | 14:29:32 | 1,468.0000 | 316 | LSE |
03/07/2017 | 14:29:32 | 1,468.0000 | 320 | LSE |
03/07/2017 | 14:29:32 | 1,468.0000 | 427 | LSE |
03/07/2017 | 14:38:28 | 1,468.0000 | 74 | LSE |
03/07/2017 | 14:38:28 | 1,468.0000 | 671 | LSE |
03/07/2017 | 14:38:28 | 1,468.0000 | 432 | LSE |
03/07/2017 | 14:38:28 | 1,468.0000 | 397 | LSE |
03/07/2017 | 14:38:28 | 1,468.0000 | 395 | LSE |
03/07/2017 | 14:38:28 | 1,468.0000 | 520 | LSE |
03/07/2017 | 14:38:28 | 1,468.0000 | 385 | LSE |
03/07/2017 | 14:38:28 | 1,468.0000 | 745 | LSE |
03/07/2017 | 14:38:28 | 1,468.0000 | 1,032 | LSE |
03/07/2017 | 14:39:09 | 1,467.0000 | 3,421 | LSE |
03/07/2017 | 14:39:09 | 1,467.0000 | 504 | LSE |
03/07/2017 | 14:39:09 | 1,467.0000 | 662 | LSE |
03/07/2017 | 14:39:09 | 1,467.0000 | 662 | LSE |
03/07/2017 | 14:39:09 | 1,467.0000 | 679 | LSE |
03/07/2017 | 14:39:09 | 1,467.0000 | 568 | LSE |
03/07/2017 | 14:39:29 | 1,466.0000 | 741 | LSE |
03/07/2017 | 14:39:29 | 1,466.0000 | 1,275 | LSE |
03/07/2017 | 14:39:29 | 1,466.0000 | 422 | LSE |
03/07/2017 | 14:39:29 | 1,466.0000 | 422 | LSE |
03/07/2017 | 14:39:29 | 1,466.0000 | 319 | LSE |
03/07/2017 | 14:39:29 | 1,466.0000 | 165 | LSE |
03/07/2017 | 14:48:39 | 1,468.0000 | 148 | LSE |
03/07/2017 | 14:48:39 | 1,468.0000 | 400 | LSE |
03/07/2017 | 14:48:39 | 1,468.0000 | 58 | LSE |
03/07/2017 | 14:48:39 | 1,468.0000 | 425 | LSE |
03/07/2017 | 14:55:23 | 1,469.0000 | 2,015 | LSE |
03/07/2017 | 14:55:23 | 1,469.0000 | 2,159 | LSE |
03/07/2017 | 14:55:23 | 1,469.0000 | 144 | LSE |
03/07/2017 | 14:55:23 | 1,469.0000 | 144 | LSE |
03/07/2017 | 14:55:23 | 1,469.0000 | 356 | LSE |
03/07/2017 | 14:55:23 | 1,469.0000 | 59 | LSE |
03/07/2017 | 14:55:23 | 1,469.0000 | 1,625 | LSE |
03/07/2017 | 14:59:14 | 1,469.0000 | 5,684 | LSE |
03/07/2017 | 14:59:16 | 1,469.0000 | 180 | LSE |
03/07/2017 | 15:00:05 | 1,471.0000 | 544 | LSE |
03/07/2017 | 15:00:05 | 1,471.0000 | 539 | LSE |
03/07/2017 | 15:00:05 | 1,471.0000 | 105 | LSE |
03/07/2017 | 15:00:05 | 1,471.0000 | 33 | LSE |
03/07/2017 | 15:00:05 | 1,471.0000 | 644 | LSE |
03/07/2017 | 15:00:05 | 1,471.0000 | 744 | LSE |
03/07/2017 | 15:00:05 | 1,471.0000 | 644 | LSE |
03/07/2017 | 15:00:05 | 1,471.0000 | 875 | LSE |
03/07/2017 | 15:00:05 | 1,471.0000 | 644 | LSE |
03/07/2017 | 15:00:05 | 1,471.0000 | 634 | LSE |
03/07/2017 | 15:01:04 | 1,470.0000 | 678 | LSE |
03/07/2017 | 15:01:04 | 1,470.0000 | 255 | LSE |
03/07/2017 | 15:01:04 | 1,470.0000 | 698 | LSE |
03/07/2017 | 15:01:04 | 1,470.0000 | 933 | LSE |
03/07/2017 | 15:01:04 | 1,470.0000 | 1,376 | LSE |
03/07/2017 | 15:01:04 | 1,470.0000 | 933 | LSE |
03/07/2017 | 15:01:04 | 1,470.0000 | 1,868 | LSE |
03/07/2017 | 15:01:21 | 1,469.0000 | 485 | LSE |
03/07/2017 | 15:01:21 | 1,469.0000 | 461 | LSE |
03/07/2017 | 15:01:21 | 1,469.0000 | 449 | LSE |
03/07/2017 | 15:01:21 | 1,469.0000 | 665 | LSE |
03/07/2017 | 15:01:21 | 1,469.0000 | 394 | LSE |
03/07/2017 | 15:01:21 | 1,469.0000 | 665 | LSE |
03/07/2017 | 15:01:21 | 1,469.0000 | 436 | LSE |
03/07/2017 | 15:17:28 | 1,471.0000 | 2,703 | LSE |
03/07/2017 | 15:17:28 | 1,471.0000 | 2,000 | LSE |
03/07/2017 | 15:17:28 | 1,471.0000 | 625 | LSE |
03/07/2017 | 15:17:28 | 1,471.0000 | 1,250 | LSE |
03/07/2017 | 15:17:28 | 1,471.0000 | 619 | LSE |
03/07/2017 | 15:17:28 | 1,471.0000 | 625 | LSE |
03/07/2017 | 15:17:28 | 1,471.0000 | 59 | LSE |
03/07/2017 | 15:17:28 | 1,471.0000 | 165 | LSE |
03/07/2017 | 15:17:28 | 1,471.0000 | 155 | LSE |
03/07/2017 | 15:17:28 | 1,471.0000 | 400 | LSE |
03/07/2017 | 15:17:28 | 1,471.0000 | 664 | LSE |
03/07/2017 | 15:18:19 | 1,470.0000 | 2,149 | LSE |
03/07/2017 | 15:18:19 | 1,470.0000 | 840 | LSE |
03/07/2017 | 15:18:19 | 1,470.0000 | 557 | LSE |
03/07/2017 | 15:18:19 | 1,470.0000 | 734 | LSE |
03/07/2017 | 15:18:19 | 1,470.0000 | 684 | LSE |
03/07/2017 | 15:18:19 | 1,470.0000 | 3,542 | LSE |
03/07/2017 | 15:18:19 | 1,470.0000 | 418 | LSE |
03/07/2017 | 15:18:19 | 1,470.0000 | 734 | LSE |
03/07/2017 | 15:18:19 | 1,470.0000 | 81 | LSE |
03/07/2017 | 15:18:19 | 1,470.0000 | 883 | LSE |
03/07/2017 | 15:18:19 | 1,470.0000 | 684 | LSE |
03/07/2017 | 15:29:44 | 1,471.0000 | 723 | LSE |
03/07/2017 | 15:29:44 | 1,471.0000 | 6,414 | LSE |
03/07/2017 | 15:29:44 | 1,471.0000 | 499 | LSE |
03/07/2017 | 15:31:36 | 1,470.0000 | 1,421 | LSE |
03/07/2017 | 15:31:36 | 1,470.0000 | 1,848 | LSE |
03/07/2017 | 15:31:36 | 1,470.0000 | 405 | LSE |
03/07/2017 | 15:31:36 | 1,470.0000 | 645 | LSE |
03/07/2017 | 15:31:36 | 1,470.0000 | 49 | LSE |
03/07/2017 | 15:31:36 | 1,470.0000 | 553 | LSE |
03/07/2017 | 15:31:36 | 1,470.0000 | 843 | LSE |
03/07/2017 | 15:31:36 | 1,470.0000 | 743 | LSE |
03/07/2017 | 15:31:36 | 1,470.0000 | 645 | LSE |
03/07/2017 | 15:31:36 | 1,470.0000 | 602 | LSE |
03/07/2017 | 15:31:36 | 1,470.0000 | 347 | LSE |
03/07/2017 | 15:31:36 | 1,470.0000 | 289 | LSE |
03/07/2017 | 15:31:36 | 1,470.0000 | 645 | LSE |
03/07/2017 | 15:31:36 | 1,470.0000 | 602 | LSE |
03/07/2017 | 15:31:36 | 1,470.0000 | 253 | LSE |
03/07/2017 | 15:31:36 | 1,470.0000 | 212 | LSE |
03/07/2017 | 15:36:48 | 1,469.0000 | 47 | LSE |
03/07/2017 | 15:41:16 | 1,469.0000 | 124 | LSE |
03/07/2017 | 15:41:16 | 1,469.0000 | 357 | LSE |
03/07/2017 | 15:41:16 | 1,469.0000 | 268 | LSE |
03/07/2017 | 15:41:16 | 1,469.0000 | 275 | LSE |
03/07/2017 | 15:41:16 | 1,469.0000 | 436 | LSE |
03/07/2017 | 15:41:16 | 1,469.0000 | 539 | LSE |
03/07/2017 | 15:41:16 | 1,469.0000 | 22 | LSE |
03/07/2017 | 15:41:16 | 1,469.0000 | 303 | LSE |
03/07/2017 | 15:41:16 | 1,469.0000 | 1,765 | LSE |
03/07/2017 | 15:41:16 | 1,469.0000 | 348 | LSE |
03/07/2017 | 15:41:16 | 1,469.0000 | 326 | LSE |
03/07/2017 | 15:41:19 | 1,468.0000 | 498 | LSE |
03/07/2017 | 15:41:19 | 1,468.0000 | 729 | LSE |
03/07/2017 | 15:41:19 | 1,468.0000 | 444 | LSE |
03/07/2017 | 15:41:19 | 1,468.0000 | 729 | LSE |
03/07/2017 | 15:41:19 | 1,468.0000 | 729 | LSE |
03/07/2017 | 15:41:19 | 1,468.0000 | 463 | LSE |
03/07/2017 | 15:41:54 | 1,467.0000 | 456 | LSE |
03/07/2017 | 15:41:54 | 1,467.0000 | 679 | LSE |
03/07/2017 | 15:41:54 | 1,467.0000 | 630 | LSE |
03/07/2017 | 15:41:54 | 1,467.0000 | 1,250 | LSE |
03/07/2017 | 15:41:54 | 1,467.0000 | 182 | LSE |
03/07/2017 | 15:41:54 | 1,467.0000 | 451 | LSE |
03/07/2017 | 15:41:54 | 1,467.0000 | 633 | LSE |
03/07/2017 | 15:41:54 | 1,467.0000 | 640 | LSE |
03/07/2017 | 15:42:02 | 1,465.0000 | 796 | LSE |
03/07/2017 | 15:43:56 | 1,466.0000 | 629 | LSE |
03/07/2017 | 15:43:56 | 1,466.0000 | 725 | LSE |
03/07/2017 | 16:01:33 | 1,467.0000 | 735 | LSE |
03/07/2017 | 16:01:33 | 1,467.0000 | 618 | LSE |
03/07/2017 | 16:01:33 | 1,467.0000 | 5,963 | LSE |
03/07/2017 | 16:01:33 | 1,467.0000 | 742 | LSE |
03/07/2017 | 16:01:33 | 1,467.0000 | 292 | LSE |
03/07/2017 | 16:01:33 | 1,467.0000 | 326 | LSE |
03/07/2017 | 16:01:33 | 1,467.0000 | 474 | LSE |
03/07/2017 | 16:01:33 | 1,467.0000 | 268 | LSE |
03/07/2017 | 16:01:33 | 1,467.0000 | 131 | LSE |
03/07/2017 | 16:01:33 | 1,467.0000 | 961 | LSE |
03/07/2017 | 16:01:33 | 1,467.0000 | 686 | LSE |
03/07/2017 | 16:08:19 | 1,467.0000 | 487 | LSE |
03/07/2017 | 16:08:19 | 1,467.0000 | 698 | LSE |
03/07/2017 | 16:08:19 | 1,467.0000 | 767 | LSE |
03/07/2017 | 16:08:19 | 1,467.0000 | 4,144 | LSE |
03/07/2017 | 16:08:19 | 1,467.0000 | 441 | LSE |
03/07/2017 | 16:08:19 | 1,467.0000 | 767 | LSE |
03/07/2017 | 16:08:19 | 1,467.0000 | 255 | LSE |
03/07/2017 | 16:08:19 | 1,467.0000 | 500 | LSE |
03/07/2017 | 16:08:19 | 1,467.0000 | 267 | LSE |
03/07/2017 | 16:08:19 | 1,467.0000 | 1,390 | LSE |
03/07/2017 | 16:17:54 | 1,466.0000 | 639 | LSE |
03/07/2017 | 16:17:54 | 1,466.0000 | 912 | LSE |
03/07/2017 | 16:17:54 | 1,466.0000 | 641 | LSE |
03/07/2017 | 16:17:54 | 1,466.0000 | 496 | LSE |
03/07/2017 | 16:17:54 | 1,466.0000 | 76 | LSE |
03/07/2017 | 16:18:28 | 1,466.0000 | 547 | LSE |
03/07/2017 | 16:20:53 | 1,467.0000 | 694 | LSE |
03/07/2017 | 16:20:53 | 1,467.0000 | 694 | LSE |
03/07/2017 | 16:20:53 | 1,467.0000 | 694 | LSE |
03/07/2017 | 16:20:53 | 1,467.0000 | 340 | LSE |
03/07/2017 | 16:20:53 | 1,467.0000 | 312 | LSE |
03/07/2017 | 16:20:53 | 1,467.0000 | 382 | LSE |
03/07/2017 | 16:25:42 | 1,467.0000 | 694 | LSE |
03/07/2017 | 16:26:13 | 1,467.0000 | 612 | LSE |
03/07/2017 | 16:27:02 | 1,467.0000 | 694 | LSE |
03/07/2017 | 16:27:02 | 1,467.0000 | 444 | LSE |
03/07/2017 | 16:27:02 | 1,467.0000 | 320 | LSE |
03/07/2017 | 16:27:02 | 1,467.0000 | 612 | LSE |
03/07/2017 | 16:27:02 | 1,467.0000 | 119 | LSE |
03/07/2017 | 16:27:02 | 1,467.0000 | 384 | LSE |
03/07/2017 | 16:27:02 | 1,467.0000 | 764 | LSE |
03/07/2017 | 16:27:02 | 1,467.0000 | 971 | LSE |
03/07/2017 | 16:27:02 | 1,467.0000 | 23 | LSE |
03/07/2017 | 16:27:02 | 1,467.0000 | 583 | LSE |
03/07/2017 | 16:27:02 | 1,467.0000 | 9 | LSE |
03/07/2017 | 16:27:02 | 1,467.0000 | 111 | LSE |
03/07/2017 | 16:27:02 | 1,467.0000 | 4,079 | LSE |
03/07/2017 | 16:27:02 | 1,467.0000 | 694 | LSE |
03/07/2017 | 16:27:02 | 1,467.0000 | 917 | LSE |
03/07/2017 | 16:27:02 | 1,467.0000 | 694 | LSE |
03/07/2017 | 16:27:02 | 1,467.0000 | 694 | LSE |
03/07/2017 | 16:27:02 | 1,467.0000 | 276 | LSE |
03/07/2017 | 16:27:02 | 1,467.0000 | 3,746 | LSE |
03/07/2017 | 16:27:03 | 1,466.0000 | 220 | LSE |
03/07/2017 | 16:29:00 | 1,466.0000 | 347 | LSE |
03/07/2017 | 16:29:18 | 1,466.0000 | 393 | LSE |
03/07/2017 | 16:29:18 | 1,466.0000 | 399 | LSE |
03/07/2017 | 16:29:20 | 1,466.0000 | 245 | LSE |
03/07/2017 | 16:29:30 | 1,466.0000 | 200 | LSE |
03/07/2017 | 16:29:32 | 1,466.0000 | 373 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE