22nd Feb 2023 07:00
22 February 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 21 February 2023 |
Number of voting ordinary shares purchased: | 93,975 |
Highest price paid per share: | 7,598.00p |
Lowest price paid per share: | 7,506.00p |
Volume weighted average price per share: | 7,567.41p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,680,013 of its voting ordinary shares of 679/86 pence each in treasury and has 501,439,634 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,552,072. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 93,975 (ISIN: GB00B0SWJX34)
Date of purchases: 21 February 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,568.06p | 50,822 | 7,506.00p | 7,598.00p |
TRQX | 7,564.54p | 11,484 | 7,508.00p | 7,598.00p |
BATF | 7,567.41p | 31,669 | 7,567.41p | 7,567.41p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
21/02/2023 | 08:03:30 | 30 | 7,572.00 | XLON | E0DXprB7x96I |
21/02/2023 | 08:03:30 | 65 | 7,572.00 | XLON | E0DXprB7x96K |
21/02/2023 | 08:04:01 | 31 | 7,572.00 | XLON | E0DXprB7x9oM |
21/02/2023 | 08:04:01 | 71 | 7,572.00 | XLON | E0DXprB7x9oO |
21/02/2023 | 08:04:01 | 85 | 7,566.00 | TRQX | E0DXprCIcbyx |
21/02/2023 | 08:04:01 | 149 | 7,566.00 | XLON | E0DXprB7x9pP |
21/02/2023 | 08:04:01 | 85 | 7,566.00 | TRQX | E0DXprCIcbz1 |
21/02/2023 | 08:04:01 | 84 | 7,566.00 | TRQX | E0DXprCIcbz6 |
21/02/2023 | 08:04:01 | 149 | 7,566.00 | XLON | E0DXprB7x9pb |
21/02/2023 | 08:04:01 | 149 | 7,566.00 | XLON | E0DXprB7x9pi |
21/02/2023 | 08:04:01 | 2 | 7,566.00 | XLON | E0DXprB7x9pv |
21/02/2023 | 08:04:02 | 49 | 7,562.00 | XLON | E0DXprB7x9sE |
21/02/2023 | 08:04:02 | 92 | 7,562.00 | XLON | E0DXprB7x9sG |
21/02/2023 | 08:07:42 | 113 | 7,556.00 | TRQX | E0DXprCIctvB |
21/02/2023 | 08:07:42 | 173 | 7,556.00 | XLON | E0DXprB7xHPj |
21/02/2023 | 08:07:42 | 145 | 7,556.00 | XLON | E0DXprB7xHPl |
21/02/2023 | 08:10:06 | 163 | 7,552.00 | XLON | E0DXprB7xLi5 |
21/02/2023 | 08:10:06 | 23 | 7,552.00 | TRQX | E0DXprCId5Tr |
21/02/2023 | 08:10:06 | 69 | 7,552.00 | TRQX | E0DXprCId5U1 |
21/02/2023 | 08:12:23 | 16 | 7,532.00 | XLON | E0DXprB7xPV4 |
21/02/2023 | 08:15:09 | 91 | 7,542.00 | TRQX | E0DXprCIdRRG |
21/02/2023 | 08:15:09 | 159 | 7,542.00 | XLON | E0DXprB7xTZM |
21/02/2023 | 08:15:09 | 91 | 7,542.00 | TRQX | E0DXprCIdRRM |
21/02/2023 | 08:15:09 | 1 | 7,542.00 | TRQX | E0DXprCIdRRO |
21/02/2023 | 08:15:09 | 159 | 7,542.00 | XLON | E0DXprB7xTZS |
21/02/2023 | 08:15:09 | 18 | 7,542.00 | XLON | E0DXprB7xTZU |
21/02/2023 | 08:15:09 | 31 | 7,542.00 | XLON | E0DXprB7xTZY |
21/02/2023 | 08:15:09 | 128 | 7,542.00 | XLON | E0DXprB7xTZb |
21/02/2023 | 08:15:09 | 209 | 7,542.00 | XLON | E0DXprB7xTZd |
21/02/2023 | 08:15:09 | 2 | 7,542.00 | TRQX | E0DXprCIdRRT |
21/02/2023 | 08:15:09 | 13 | 7,542.00 | XLON | E0DXprB7xTZh |
21/02/2023 | 08:15:09 | 3 | 7,542.00 | TRQX | E0DXprCIdRRb |
21/02/2023 | 08:15:09 | 89 | 7,542.00 | TRQX | E0DXprCIdRRZ |
21/02/2023 | 08:15:09 | 91 | 7,542.00 | TRQX | E0DXprCIdRRh |
21/02/2023 | 08:15:09 | 1 | 7,542.00 | TRQX | E0DXprCIdRRj |
21/02/2023 | 08:15:09 | 36 | 7,542.00 | TRQX | E0DXprCIdRRo |
21/02/2023 | 08:24:01 | 10 | 7,540.00 | XLON | E0DXprB7xhGz |
21/02/2023 | 08:24:01 | 139 | 7,540.00 | XLON | E0DXprB7xhH1 |
21/02/2023 | 08:24:01 | 84 | 7,540.00 | TRQX | E0DXprCIe7pL |
21/02/2023 | 08:29:14 | 120 | 7,544.00 | XLON | E0DXprB7xnwE |
21/02/2023 | 08:29:14 | 127 | 7,544.00 | XLON | E0DXprB7xnwG |
21/02/2023 | 08:29:14 | 40 | 7,544.00 | TRQX | E0DXprCIeUbj |
21/02/2023 | 08:29:14 | 11 | 7,544.00 | TRQX | E0DXprCIeUbo |
21/02/2023 | 08:29:14 | 29 | 7,544.00 | TRQX | E0DXprCIeUbv |
21/02/2023 | 08:29:14 | 11 | 7,544.00 | TRQX | E0DXprCIeUbx |
21/02/2023 | 08:29:14 | 120 | 7,544.00 | XLON | E0DXprB7xnwR |
21/02/2023 | 08:29:14 | 7 | 7,544.00 | XLON | E0DXprB7xnwT |
21/02/2023 | 08:29:14 | 40 | 7,544.00 | TRQX | E0DXprCIeUc4 |
21/02/2023 | 08:29:14 | 120 | 7,544.00 | XLON | E0DXprB7xnwi |
21/02/2023 | 08:29:14 | 61 | 7,544.00 | XLON | E0DXprB7xnwk |
21/02/2023 | 08:29:14 | 25 | 7,544.00 | XLON | E0DXprB7xnwm |
21/02/2023 | 08:29:14 | 40 | 7,544.00 | TRQX | E0DXprCIeUcB |
21/02/2023 | 08:29:14 | 18 | 7,542.00 | TRQX | E0DXprCIeUcR |
21/02/2023 | 08:29:14 | 15 | 7,542.00 | TRQX | E0DXprCIeUcU |
21/02/2023 | 08:29:14 | 32 | 7,542.00 | XLON | E0DXprB7xnx6 |
21/02/2023 | 08:29:14 | 19 | 7,542.00 | XLON | E0DXprB7xnx9 |
21/02/2023 | 08:29:14 | 65 | 7,542.00 | XLON | E0DXprB7xnxD |
21/02/2023 | 08:29:14 | 71 | 7,542.00 | TRQX | E0DXprCIeUce |
21/02/2023 | 08:29:14 | 71 | 7,542.00 | XLON | E0DXprB7xnxF |
21/02/2023 | 08:29:14 | 16 | 7,542.00 | TRQX | E0DXprCIeUcg |
21/02/2023 | 08:29:14 | 26 | 7,542.00 | XLON | E0DXprB7xnxH |
21/02/2023 | 08:29:14 | 124 | 7,540.00 | XLON | E0DXprB7xnxv |
21/02/2023 | 08:34:20 | 103 | 7,540.00 | XLON | E0DXprB7xxLc |
21/02/2023 | 08:41:31 | 124 | 7,508.00 | XLON | E0DXprB7y91V |
21/02/2023 | 08:41:31 | 76 | 7,508.00 | XLON | E0DXprB7y91X |
21/02/2023 | 08:41:31 | 110 | 7,508.00 | XLON | E0DXprB7y91a |
21/02/2023 | 08:41:31 | 190 | 7,508.00 | XLON | E0DXprB7y91c |
21/02/2023 | 08:43:04 | 197 | 7,506.00 | XLON | E0DXprB7yBpQ |
21/02/2023 | 08:45:32 | 23 | 7,514.00 | TRQX | E0DXprCIfxJE |
21/02/2023 | 08:45:32 | 150 | 7,514.00 | XLON | E0DXprB7yGru |
21/02/2023 | 08:45:32 | 62 | 7,514.00 | TRQX | E0DXprCIfxJP |
21/02/2023 | 08:50:05 | 83 | 7,508.00 | TRQX | E0DXprCIgQNg |
21/02/2023 | 08:50:05 | 78 | 7,508.00 | TRQX | E0DXprCIgQNi |
21/02/2023 | 08:50:05 | 145 | 7,508.00 | XLON | E0DXprB7yQza |
21/02/2023 | 08:50:05 | 138 | 7,508.00 | XLON | E0DXprB7yQzc |
21/02/2023 | 08:58:58 | 94 | 7,522.00 | XLON | E0DXprB7yenl |
21/02/2023 | 08:59:01 | 189 | 7,518.00 | XLON | E0DXprB7yeps |
21/02/2023 | 08:59:01 | 120 | 7,518.00 | XLON | E0DXprB7yeqQ |
21/02/2023 | 08:59:01 | 10 | 7,518.00 | XLON | E0DXprB7yeqS |
21/02/2023 | 08:59:01 | 111 | 7,518.00 | XLON | E0DXprB7yeqW |
21/02/2023 | 08:59:12 | 9 | 7,518.00 | XLON | E0DXprB7yfHL |
21/02/2023 | 08:59:43 | 62 | 7,518.00 | XLON | E0DXprB7ygFq |
21/02/2023 | 08:59:43 | 76 | 7,518.00 | XLON | E0DXprB7ygFs |
21/02/2023 | 08:59:43 | 76 | 7,518.00 | XLON | E0DXprB7ygFx |
21/02/2023 | 08:59:43 | 62 | 7,518.00 | XLON | E0DXprB7ygFz |
21/02/2023 | 08:59:43 | 19 | 7,518.00 | XLON | E0DXprB7ygG1 |
21/02/2023 | 08:59:43 | 76 | 7,518.00 | XLON | E0DXprB7ygG5 |
21/02/2023 | 08:59:43 | 62 | 7,518.00 | XLON | E0DXprB7ygGA |
21/02/2023 | 08:59:43 | 14 | 7,518.00 | XLON | E0DXprB7ygGC |
21/02/2023 | 08:59:43 | 79 | 7,518.00 | XLON | E0DXprB7ygGa |
21/02/2023 | 09:06:47 | 126 | 7,506.00 | XLON | E0DXprB7yrmu |
21/02/2023 | 09:06:47 | 459 | 7,506.00 | XLON | E0DXprB7yrmw |
21/02/2023 | 09:06:47 | 21 | 7,506.00 | XLON | E0DXprB7yrn0 |
21/02/2023 | 09:15:28 | 1 | 7,524.00 | TRQX | E0DXprCIim9x |
21/02/2023 | 09:15:28 | 46 | 7,524.00 | XLON | E0DXprB7z4v0 |
21/02/2023 | 09:15:56 | 1 | 7,532.00 | XLON | E0DXprB7z5Tg |
21/02/2023 | 09:15:56 | 93 | 7,532.00 | XLON | E0DXprB7z5U8 |
21/02/2023 | 09:15:56 | 2 | 7,532.00 | XLON | E0DXprB7z5UB |
21/02/2023 | 09:16:49 | 20 | 7,532.00 | XLON | E0DXprB7z6qB |
21/02/2023 | 09:16:58 | 91 | 7,534.00 | XLON | E0DXprB7z71L |
21/02/2023 | 09:17:02 | 81 | 7,532.00 | XLON | E0DXprB7z7AB |
21/02/2023 | 09:17:02 | 135 | 7,532.00 | XLON | E0DXprB7z7AF |
21/02/2023 | 09:17:02 | 44 | 7,532.00 | XLON | E0DXprB7z7AH |
21/02/2023 | 09:17:29 | 14 | 7,532.00 | XLON | E0DXprB7z7in |
21/02/2023 | 09:17:29 | 1 | 7,532.00 | XLON | E0DXprB7z7iw |
21/02/2023 | 09:17:29 | 120 | 7,532.00 | XLON | E0DXprB7z7j1 |
21/02/2023 | 09:17:29 | 1 | 7,532.00 | XLON | E0DXprB7z7j3 |
21/02/2023 | 09:20:12 | 94 | 7,538.00 | XLON | E0DXprB7zB5l |
21/02/2023 | 09:20:22 | 148 | 7,538.00 | XLON | E0DXprB7zBO0 |
21/02/2023 | 09:20:22 | 148 | 7,538.00 | XLON | E0DXprB7zBO8 |
21/02/2023 | 09:21:35 | 120 | 7,540.00 | XLON | E0DXprB7zDRM |
21/02/2023 | 09:21:35 | 2 | 7,540.00 | TRQX | E0DXprCIjJmC |
21/02/2023 | 09:21:35 | 32 | 7,540.00 | TRQX | E0DXprCIjJmE |
21/02/2023 | 09:21:35 | 2 | 7,540.00 | TRQX | E0DXprCIjJmG |
21/02/2023 | 09:21:35 | 120 | 7,540.00 | XLON | E0DXprB7zDRa |
21/02/2023 | 09:21:35 | 34 | 7,540.00 | TRQX | E0DXprCIjJmP |
21/02/2023 | 09:26:20 | 168 | 7,554.00 | XLON | E0DXprB7zMQm |
21/02/2023 | 09:26:20 | 96 | 7,554.00 | TRQX | E0DXprCIjoZc |
21/02/2023 | 09:26:20 | 108 | 7,554.00 | TRQX | E0DXprCIjoZe |
21/02/2023 | 09:26:20 | 168 | 7,554.00 | XLON | E0DXprB7zMR8 |
21/02/2023 | 09:26:20 | 76 | 7,554.00 | TRQX | E0DXprCIjoZo |
21/02/2023 | 09:26:20 | 168 | 7,554.00 | XLON | E0DXprB7zMRC |
21/02/2023 | 09:26:21 | 168 | 7,554.00 | XLON | E0DXprB7zMUb |
21/02/2023 | 09:26:21 | 96 | 7,554.00 | TRQX | E0DXprCIjofB |
21/02/2023 | 09:26:21 | 13 | 7,554.00 | XLON | E0DXprB7zMUn |
21/02/2023 | 09:31:08 | 82 | 7,558.00 | XLON | E0DXprB7zWwd |
21/02/2023 | 09:31:08 | 80 | 7,558.00 | XLON | E0DXprB7zWx2 |
21/02/2023 | 09:32:52 | 144 | 7,556.00 | XLON | E0DXprB7zZee |
21/02/2023 | 09:32:52 | 107 | 7,556.00 | TRQX | E0DXprCIkVPR |
21/02/2023 | 09:32:52 | 45 | 7,556.00 | XLON | E0DXprB7zZej |
21/02/2023 | 09:32:52 | 120 | 7,554.00 | XLON | E0DXprB7zZfj |
21/02/2023 | 09:32:52 | 122 | 7,554.00 | XLON | E0DXprB7zZfl |
21/02/2023 | 09:32:52 | 180 | 7,554.00 | XLON | E0DXprB7zZfn |
21/02/2023 | 09:32:52 | 22 | 7,554.00 | TRQX | E0DXprCIkVcy |
21/02/2023 | 09:32:52 | 46 | 7,554.00 | XLON | E0DXprB7zZlV |
21/02/2023 | 09:32:52 | 122 | 7,554.00 | XLON | E0DXprB7zZlX |
21/02/2023 | 09:32:52 | 22 | 7,554.00 | TRQX | E0DXprCIkVdA |
21/02/2023 | 09:36:07 | 120 | 7,556.00 | XLON | E0DXprB7zfWu |
21/02/2023 | 09:36:09 | 30 | 7,556.00 | TRQX | E0DXprCIkp44 |
21/02/2023 | 09:36:09 | 120 | 7,556.00 | XLON | E0DXprB7zfaR |
21/02/2023 | 09:36:09 | 81 | 7,556.00 | XLON | E0DXprB7zfaW |
21/02/2023 | 09:36:09 | 30 | 7,556.00 | TRQX | E0DXprCIkp4D |
21/02/2023 | 09:36:09 | 21 | 7,556.00 | TRQX | E0DXprCIkp4M |
21/02/2023 | 09:36:09 | 9 | 7,556.00 | TRQX | E0DXprCIkp4O |
21/02/2023 | 09:36:09 | 10 | 7,556.00 | TRQX | E0DXprCIkp4Q |
21/02/2023 | 09:36:09 | 9 | 7,556.00 | TRQX | E0DXprCIkp4V |
21/02/2023 | 09:36:09 | 9 | 7,556.00 | TRQX | E0DXprCIkp4X |
21/02/2023 | 09:36:09 | 18 | 7,556.00 | TRQX | E0DXprCIkp4b |
21/02/2023 | 09:36:09 | 12 | 7,556.00 | TRQX | E0DXprCIkp4Z |
21/02/2023 | 09:36:10 | 33 | 7,556.00 | TRQX | E0DXprCIkpBD |
21/02/2023 | 09:37:29 | 93 | 7,550.00 | TRQX | E0DXprCIkwM5 |
21/02/2023 | 09:37:29 | 164 | 7,550.00 | XLON | E0DXprB7zht2 |
21/02/2023 | 09:44:34 | 186 | 7,546.00 | XLON | E0DXprB7zrEU |
21/02/2023 | 09:44:34 | 122 | 7,546.00 | XLON | E0DXprB7zrEW |
21/02/2023 | 09:44:34 | 157 | 7,546.00 | XLON | E0DXprB7zrEY |
21/02/2023 | 09:46:37 | 143 | 7,556.00 | XLON | E0DXprB7ztrg |
21/02/2023 | 09:46:37 | 81 | 7,556.00 | XLON | E0DXprB7zts6 |
21/02/2023 | 09:46:37 | 62 | 7,556.00 | XLON | E0DXprB7zts8 |
21/02/2023 | 09:46:37 | 81 | 7,556.00 | XLON | E0DXprB7ztsA |
21/02/2023 | 09:46:37 | 37 | 7,556.00 | XLON | E0DXprB7ztsE |
21/02/2023 | 09:46:47 | 120 | 7,556.00 | XLON | E0DXprB7zu44 |
21/02/2023 | 09:46:47 | 23 | 7,556.00 | TRQX | E0DXprCIliF9 |
21/02/2023 | 09:46:47 | 17 | 7,556.00 | TRQX | E0DXprCIliFB |
21/02/2023 | 09:46:47 | 16 | 7,556.00 | TRQX | E0DXprCIliFF |
21/02/2023 | 09:46:47 | 7 | 7,556.00 | TRQX | E0DXprCIliFI |
21/02/2023 | 09:46:47 | 120 | 7,556.00 | XLON | E0DXprB7zu4K |
21/02/2023 | 09:46:47 | 23 | 7,556.00 | TRQX | E0DXprCIliFQ |
21/02/2023 | 09:46:47 | 1 | 7,556.00 | XLON | E0DXprB7zu4R |
21/02/2023 | 09:46:47 | 23 | 7,556.00 | TRQX | E0DXprCIliFX |
21/02/2023 | 09:46:47 | 6 | 7,556.00 | TRQX | E0DXprCIliFd |
21/02/2023 | 09:46:47 | 17 | 7,556.00 | TRQX | E0DXprCIliFh |
21/02/2023 | 09:46:47 | 3 | 7,556.00 | TRQX | E0DXprCIliFj |
21/02/2023 | 09:46:47 | 2 | 7,556.00 | XLON | E0DXprB7zu4k |
21/02/2023 | 09:49:30 | 171 | 7,556.00 | XLON | E0DXprB7zxrT |
21/02/2023 | 09:49:30 | 8 | 7,556.00 | TRQX | E0DXprCIlwRL |
21/02/2023 | 09:49:30 | 8 | 7,556.00 | TRQX | E0DXprCIlwRN |
21/02/2023 | 09:49:30 | 39 | 7,556.00 | TRQX | E0DXprCIlwRP |
21/02/2023 | 09:49:30 | 42 | 7,556.00 | XLON | E0DXprB7zxrr |
21/02/2023 | 09:56:32 | 171 | 7,572.00 | XLON | E0DXprB809Hj |
21/02/2023 | 09:56:32 | 78 | 7,572.00 | XLON | E0DXprB809Hl |
21/02/2023 | 09:56:32 | 171 | 7,572.00 | XLON | E0DXprB809Hu |
21/02/2023 | 09:56:32 | 97 | 7,572.00 | TRQX | E0DXprCImaBP |
21/02/2023 | 09:56:32 | 40 | 7,572.00 | TRQX | E0DXprCImaBV |
21/02/2023 | 09:56:32 | 171 | 7,572.00 | XLON | E0DXprB809I6 |
21/02/2023 | 09:56:32 | 57 | 7,572.00 | TRQX | E0DXprCImaBX |
21/02/2023 | 09:56:32 | 13 | 7,572.00 | XLON | E0DXprB809IC |
21/02/2023 | 09:56:37 | 147 | 7,572.00 | TRQX | E0DXprCImaRW |
21/02/2023 | 10:00:36 | 159 | 7,564.00 | XLON | E0DXprB80EFm |
21/02/2023 | 10:00:36 | 158 | 7,564.00 | XLON | E0DXprB80EFo |
21/02/2023 | 10:02:14 | 93 | 7,566.00 | XLON | E0DXprB80GEE |
21/02/2023 | 10:02:14 | 104 | 7,566.00 | TRQX | E0DXprCImtJM |
21/02/2023 | 10:02:30 | 88 | 7,570.00 | TRQX | E0DXprCImuoM |
21/02/2023 | 10:02:30 | 156 | 7,570.00 | XLON | E0DXprB80Ger |
21/02/2023 | 10:09:41 | 124 | 7,568.00 | XLON | E0DXprB80Pgk |
21/02/2023 | 10:09:41 | 158 | 7,568.00 | XLON | E0DXprB80Pgm |
21/02/2023 | 10:09:41 | 107 | 7,568.00 | XLON | E0DXprB80Pgs |
21/02/2023 | 10:09:41 | 89 | 7,568.00 | TRQX | E0DXprCInPo6 |
21/02/2023 | 10:09:41 | 17 | 7,568.00 | XLON | E0DXprB80Pgy |
21/02/2023 | 10:09:41 | 107 | 7,568.00 | XLON | E0DXprB80Ph0 |
21/02/2023 | 10:09:41 | 17 | 7,568.00 | XLON | E0DXprB80Ph5 |
21/02/2023 | 10:09:41 | 17 | 7,568.00 | XLON | E0DXprB80Ph8 |
21/02/2023 | 10:09:41 | 90 | 7,568.00 | XLON | E0DXprB80PhD |
21/02/2023 | 10:09:41 | 14 | 7,568.00 | XLON | E0DXprB80PhF |
21/02/2023 | 10:09:41 | 12 | 7,568.00 | XLON | E0DXprB80PhT |
21/02/2023 | 10:11:26 | 168 | 7,562.00 | XLON | E0DXprB80SL6 |
21/02/2023 | 10:11:26 | 96 | 7,562.00 | XLON | E0DXprB80SLL |
21/02/2023 | 10:14:37 | 238 | 7,552.00 | XLON | E0DXprB80Wlz |
21/02/2023 | 10:17:23 | 87 | 7,546.00 | TRQX | E0DXprCInzfB |
21/02/2023 | 10:17:23 | 154 | 7,546.00 | XLON | E0DXprB80axr |
21/02/2023 | 10:21:53 | 43 | 7,554.00 | XLON | E0DXprB80gNM |
21/02/2023 | 10:23:23 | 120 | 7,552.00 | XLON | E0DXprB80hwU |
21/02/2023 | 10:23:23 | 26 | 7,552.00 | TRQX | E0DXprCIoQES |
21/02/2023 | 10:23:23 | 120 | 7,552.00 | XLON | E0DXprB80hwa |
21/02/2023 | 10:23:23 | 3 | 7,552.00 | TRQX | E0DXprCIoQEb |
21/02/2023 | 10:23:23 | 26 | 7,552.00 | TRQX | E0DXprCIoQEZ |
21/02/2023 | 10:23:23 | 120 | 7,552.00 | XLON | E0DXprB80hwm |
21/02/2023 | 10:23:23 | 83 | 7,552.00 | XLON | E0DXprB80hwq |
21/02/2023 | 10:23:23 | 26 | 7,552.00 | TRQX | E0DXprCIoQEm |
21/02/2023 | 10:23:23 | 14 | 7,552.00 | TRQX | E0DXprCIoQEo |
21/02/2023 | 10:23:23 | 26 | 7,552.00 | TRQX | E0DXprCIoQEs |
21/02/2023 | 10:23:23 | 26 | 7,552.00 | TRQX | E0DXprCIoQEx |
21/02/2023 | 10:23:23 | 26 | 7,552.00 | TRQX | E0DXprCIoQF3 |
21/02/2023 | 10:23:23 | 26 | 7,552.00 | TRQX | E0DXprCIoQFB |
21/02/2023 | 10:23:23 | 26 | 7,552.00 | TRQX | E0DXprCIoQFG |
21/02/2023 | 10:23:23 | 25 | 7,552.00 | TRQX | E0DXprCIoQFK |
21/02/2023 | 10:27:28 | 309 | 7,546.00 | XLON | E0DXprB80nkv |
21/02/2023 | 10:27:28 | 174 | 7,546.00 | TRQX | E0DXprCIojwF |
21/02/2023 | 10:28:45 | 157 | 7,550.00 | XLON | E0DXprB80puS |
21/02/2023 | 10:28:45 | 89 | 7,550.00 | TRQX | E0DXprCIoqHU |
21/02/2023 | 10:32:19 | 247 | 7,556.00 | XLON | E0DXprB80uL0 |
21/02/2023 | 10:40:03 | 79 | 7,558.00 | TRQX | E0DXprCIpd06 |
21/02/2023 | 10:40:03 | 138 | 7,558.00 | XLON | E0DXprB812Me |
21/02/2023 | 10:40:08 | 140 | 7,556.00 | XLON | E0DXprB812aH |
21/02/2023 | 10:40:08 | 144 | 7,556.00 | XLON | E0DXprB812aJ |
21/02/2023 | 10:40:08 | 153 | 7,556.00 | XLON | E0DXprB812aL |
21/02/2023 | 10:40:08 | 79 | 7,556.00 | TRQX | E0DXprCIpdZL |
21/02/2023 | 10:40:08 | 82 | 7,556.00 | TRQX | E0DXprCIpdZN |
21/02/2023 | 10:40:08 | 87 | 7,556.00 | TRQX | E0DXprCIpdZP |
21/02/2023 | 10:46:48 | 449 | 7,560.00 | XLON | E0DXprB818hf |
21/02/2023 | 10:46:48 | 152 | 7,560.00 | XLON | E0DXprB818hh |
21/02/2023 | 10:46:48 | 254 | 7,560.00 | TRQX | E0DXprCIq49N |
21/02/2023 | 10:46:48 | 87 | 7,560.00 | TRQX | E0DXprCIq49P |
21/02/2023 | 10:50:19 | 6 | 7,560.00 | TRQX | E0DXprCIqJZY |
21/02/2023 | 10:50:19 | 154 | 7,560.00 | XLON | E0DXprB81DF8 |
21/02/2023 | 10:50:19 | 7 | 7,560.00 | TRQX | E0DXprCIqJZc |
21/02/2023 | 10:50:19 | 7 | 7,560.00 | TRQX | E0DXprCIqJZf |
21/02/2023 | 10:50:19 | 67 | 7,560.00 | TRQX | E0DXprCIqJZl |
21/02/2023 | 10:57:50 | 24 | 7,558.00 | XLON | E0DXprB81Kk1 |
21/02/2023 | 10:57:50 | 96 | 7,558.00 | XLON | E0DXprB81Kk3 |
21/02/2023 | 10:57:50 | 77 | 7,558.00 | XLON | E0DXprB81Kk5 |
21/02/2023 | 10:57:50 | 88 | 7,558.00 | XLON | E0DXprB81Kk9 |
21/02/2023 | 10:57:50 | 26 | 7,558.00 | TRQX | E0DXprCIqmRl |
21/02/2023 | 10:57:50 | 26 | 7,558.00 | TRQX | E0DXprCIqmRs |
21/02/2023 | 10:57:50 | 14 | 7,558.00 | TRQX | E0DXprCIqmRu |
21/02/2023 | 10:57:50 | 26 | 7,558.00 | TRQX | E0DXprCIqmS0 |
21/02/2023 | 10:58:16 | 358 | 7,560.00 | XLON | E0DXprB81LSI |
21/02/2023 | 10:58:33 | 203 | 7,560.00 | XLON | E0DXprB81Lgl |
21/02/2023 | 10:59:07 | 37 | 7,556.00 | XLON | E0DXprB81MFC |
21/02/2023 | 10:59:07 | 80 | 7,556.00 | TRQX | E0DXprCIqsHu |
21/02/2023 | 10:59:07 | 103 | 7,556.00 | XLON | E0DXprB81MFE |
21/02/2023 | 11:05:41 | 7 | 7,548.00 | XLON | E0DXprB81TQg |
21/02/2023 | 11:05:41 | 41 | 7,548.00 | XLON | E0DXprB81TQi |
21/02/2023 | 11:05:41 | 20 | 7,548.00 | TRQX | E0DXprCIrJMI |
21/02/2023 | 11:05:41 | 24 | 7,548.00 | TRQX | E0DXprCIrJML |
21/02/2023 | 11:05:41 | 49 | 7,548.00 | XLON | E0DXprB81TQk |
21/02/2023 | 11:05:41 | 16 | 7,548.00 | TRQX | E0DXprCIrJMO |
21/02/2023 | 11:05:41 | 31 | 7,548.00 | XLON | E0DXprB81TQm |
21/02/2023 | 11:05:41 | 10 | 7,548.00 | XLON | E0DXprB81TQq |
21/02/2023 | 11:05:41 | 32 | 7,548.00 | TRQX | E0DXprCIrJMQ |
21/02/2023 | 11:05:41 | 23 | 7,548.00 | XLON | E0DXprB81TQv |
21/02/2023 | 11:10:54 | 101 | 7,554.00 | XLON | E0DXprB81Xga |
21/02/2023 | 11:11:58 | 28 | 7,554.00 | XLON | E0DXprB81YMP |
21/02/2023 | 11:12:07 | 101 | 7,554.00 | XLON | E0DXprB81YWo |
21/02/2023 | 11:13:09 | 97 | 7,554.00 | TRQX | E0DXprCIrk7I |
21/02/2023 | 11:14:26 | 108 | 7,554.00 | TRQX | E0DXprCIrnse |
21/02/2023 | 11:14:26 | 45 | 7,554.00 | TRQX | E0DXprCIrnsx |
21/02/2023 | 11:14:26 | 35 | 7,554.00 | TRQX | E0DXprCIrnsz |
21/02/2023 | 11:14:26 | 36 | 7,554.00 | TRQX | E0DXprCIrnt1 |
21/02/2023 | 11:14:26 | 60 | 7,554.00 | XLON | E0DXprB81aPl |
21/02/2023 | 11:14:26 | 29 | 7,554.00 | XLON | E0DXprB81aPn |
21/02/2023 | 11:14:26 | 44 | 7,554.00 | XLON | E0DXprB81aPp |
21/02/2023 | 11:14:26 | 46 | 7,554.00 | XLON | E0DXprB81aPr |
21/02/2023 | 11:14:28 | 75 | 7,554.00 | TRQX | E0DXprCIrnzL |
21/02/2023 | 11:14:28 | 296 | 7,554.00 | XLON | E0DXprB81aR1 |
21/02/2023 | 11:14:28 | 40 | 7,554.00 | TRQX | E0DXprCIrnzN |
21/02/2023 | 11:14:28 | 52 | 7,554.00 | TRQX | E0DXprCIrnzP |
21/02/2023 | 11:23:06 | 27 | 7,560.00 | XLON | E0DXprB81hLg |
21/02/2023 | 11:23:06 | 36 | 7,560.00 | XLON | E0DXprB81hLi |
21/02/2023 | 11:23:11 | 140 | 7,558.00 | XLON | E0DXprB81hSP |
21/02/2023 | 11:23:11 | 8 | 7,558.00 | XLON | E0DXprB81hSS |
21/02/2023 | 11:23:11 | 140 | 7,558.00 | XLON | E0DXprB81hSU |
21/02/2023 | 11:23:11 | 43 | 7,558.00 | XLON | E0DXprB81hSZ |
21/02/2023 | 11:23:11 | 105 | 7,558.00 | XLON | E0DXprB81hSc |
21/02/2023 | 11:23:11 | 43 | 7,558.00 | XLON | E0DXprB81hSe |
21/02/2023 | 11:23:11 | 148 | 7,558.00 | XLON | E0DXprB81hSk |
21/02/2023 | 11:23:11 | 148 | 7,558.00 | XLON | E0DXprB81hSp |
21/02/2023 | 11:23:11 | 8 | 7,558.00 | XLON | E0DXprB81hSx |
21/02/2023 | 11:23:11 | 37 | 7,558.00 | XLON | E0DXprB81hT0 |
21/02/2023 | 11:23:11 | 29 | 7,558.00 | XLON | E0DXprB81hT2 |
21/02/2023 | 11:29:41 | 43 | 7,562.00 | TRQX | E0DXprCIschN |
21/02/2023 | 11:29:41 | 375 | 7,562.00 | XLON | E0DXprB81mcb |
21/02/2023 | 11:29:41 | 169 | 7,562.00 | TRQX | E0DXprCIschP |
21/02/2023 | 11:33:18 | 100 | 7,564.00 | XLON | E0DXprB81pf6 |
21/02/2023 | 11:33:18 | 29 | 7,564.00 | XLON | E0DXprB81pf8 |
21/02/2023 | 11:33:18 | 100 | 7,564.00 | XLON | E0DXprB81pfC |
21/02/2023 | 11:33:18 | 96 | 7,564.00 | XLON | E0DXprB81pfJ |
21/02/2023 | 11:33:18 | 33 | 7,564.00 | XLON | E0DXprB81pfS |
21/02/2023 | 11:33:18 | 33 | 7,564.00 | XLON | E0DXprB81pfX |
21/02/2023 | 11:33:18 | 41 | 7,564.00 | XLON | E0DXprB81pfc |
21/02/2023 | 11:35:44 | 196 | 7,568.00 | XLON | E0DXprB81rnQ |
21/02/2023 | 11:42:17 | 138 | 7,564.00 | XLON | E0DXprB81wI1 |
21/02/2023 | 11:42:17 | 172 | 7,564.00 | XLON | E0DXprB81wI3 |
21/02/2023 | 11:49:46 | 341 | 7,564.00 | XLON | E0DXprB8215r |
21/02/2023 | 11:56:26 | 53 | 7,562.00 | XLON | E0DXprB825RB |
21/02/2023 | 11:56:26 | 49 | 7,562.00 | XLON | E0DXprB825RD |
21/02/2023 | 11:57:35 | 41 | 7,562.00 | XLON | E0DXprB826E1 |
21/02/2023 | 11:57:35 | 51 | 7,562.00 | XLON | E0DXprB826E3 |
21/02/2023 | 11:58:19 | 170 | 7,558.00 | XLON | E0DXprB826ql |
21/02/2023 | 11:58:19 | 138 | 7,558.00 | XLON | E0DXprB826qp |
21/02/2023 | 11:58:19 | 138 | 7,558.00 | XLON | E0DXprB826qu |
21/02/2023 | 11:58:19 | 223 | 7,558.00 | XLON | E0DXprB826qw |
21/02/2023 | 11:58:19 | 20 | 7,558.00 | XLON | E0DXprB826r3 |
21/02/2023 | 12:05:03 | 6 | 7,558.00 | TRQX | E0DXprCIuQUt |
21/02/2023 | 12:05:03 | 76 | 7,558.00 | TRQX | E0DXprCIuQUx |
21/02/2023 | 12:05:03 | 115 | 7,558.00 | TRQX | E0DXprCIuQV3 |
21/02/2023 | 12:07:35 | 201 | 7,558.00 | XLON | E0DXprB82FGq |
21/02/2023 | 12:07:46 | 73 | 7,556.00 | XLON | E0DXprB82FSh |
21/02/2023 | 12:07:46 | 131 | 7,556.00 | XLON | E0DXprB82FSj |
21/02/2023 | 12:07:46 | 188 | 7,556.00 | XLON | E0DXprB82FSl |
21/02/2023 | 12:14:41 | 132 | 7,554.00 | TRQX | E0DXprCIuvUD |
21/02/2023 | 12:14:41 | 200 | 7,554.00 | XLON | E0DXprB82Kdn |
21/02/2023 | 12:14:41 | 31 | 7,554.00 | TRQX | E0DXprCIuvUF |
21/02/2023 | 12:14:41 | 24 | 7,554.00 | TRQX | E0DXprCIuvUH |
21/02/2023 | 12:14:41 | 78 | 7,554.00 | TRQX | E0DXprCIuvUO |
21/02/2023 | 12:14:41 | 27 | 7,554.00 | TRQX | E0DXprCIuvUS |
21/02/2023 | 12:14:41 | 34 | 7,554.00 | TRQX | E0DXprCIuvUV |
21/02/2023 | 12:17:13 | 150 | 7,558.00 | XLON | E0DXprB82Mzm |
21/02/2023 | 12:17:13 | 41 | 7,558.00 | XLON | E0DXprB82Mzp |
21/02/2023 | 12:17:13 | 165 | 7,558.00 | XLON | E0DXprB82Mzr |
21/02/2023 | 12:21:20 | 168 | 7,556.00 | TRQX | E0DXprCIvG5H |
21/02/2023 | 12:21:20 | 61 | 7,554.00 | XLON | E0DXprB82Q82 |
21/02/2023 | 12:21:20 | 107 | 7,554.00 | XLON | E0DXprB82Q85 |
21/02/2023 | 12:34:21 | 69 | 7,566.00 | XLON | E0DXprB82YGe |
21/02/2023 | 12:34:21 | 60 | 7,566.00 | XLON | E0DXprB82YGg |
21/02/2023 | 12:34:21 | 137 | 7,566.00 | XLON | E0DXprB82YGi |
21/02/2023 | 12:34:21 | 101 | 7,566.00 | XLON | E0DXprB82YGo |
21/02/2023 | 12:34:21 | 28 | 7,566.00 | XLON | E0DXprB82YGt |
21/02/2023 | 12:34:21 | 169 | 7,566.00 | XLON | E0DXprB82YGv |
21/02/2023 | 12:34:21 | 129 | 7,566.00 | XLON | E0DXprB82YHB |
21/02/2023 | 12:34:21 | 38 | 7,566.00 | XLON | E0DXprB82YHN |
21/02/2023 | 12:40:35 | 20 | 7,568.00 | XLON | E0DXprB82bzg |
21/02/2023 | 12:40:35 | 85 | 7,568.00 | XLON | E0DXprB82bzi |
21/02/2023 | 12:43:15 | 1 | 7,570.00 | TRQX | E0DXprCIwKl1 |
21/02/2023 | 12:44:18 | 74 | 7,570.00 | XLON | E0DXprB82e6V |
21/02/2023 | 12:47:20 | 110 | 7,570.00 | XLON | E0DXprB82fcj |
21/02/2023 | 12:47:22 | 12 | 7,570.00 | TRQX | E0DXprCIwWe6 |
21/02/2023 | 12:48:25 | 81 | 7,570.00 | XLON | E0DXprB82gGV |
21/02/2023 | 12:48:25 | 54 | 7,570.00 | XLON | E0DXprB82gGX |
21/02/2023 | 12:48:46 | 139 | 7,572.00 | XLON | E0DXprB82ge5 |
21/02/2023 | 12:48:46 | 139 | 7,572.00 | XLON | E0DXprB82geD |
21/02/2023 | 12:48:46 | 61 | 7,572.00 | XLON | E0DXprB82geF |
21/02/2023 | 12:48:46 | 139 | 7,572.00 | XLON | E0DXprB82geP |
21/02/2023 | 12:48:46 | 261 | 7,572.00 | XLON | E0DXprB82geR |
21/02/2023 | 12:48:46 | 139 | 7,572.00 | XLON | E0DXprB82geZ |
21/02/2023 | 12:48:46 | 40 | 7,572.00 | XLON | E0DXprB82gee |
21/02/2023 | 12:48:47 | 99 | 7,572.00 | XLON | E0DXprB82gex |
21/02/2023 | 12:48:54 | 121 | 7,572.00 | XLON | E0DXprB82gkA |
21/02/2023 | 12:53:54 | 182 | 7,576.00 | TRQX | E0DXprCIwrfw |
21/02/2023 | 12:53:54 | 183 | 7,576.00 | XLON | E0DXprB82k2F |
21/02/2023 | 12:56:11 | 57 | 7,568.00 | TRQX | E0DXprCIwzMQ |
21/02/2023 | 12:56:11 | 126 | 7,568.00 | TRQX | E0DXprCIwzMU |
21/02/2023 | 12:59:21 | 191 | 7,564.00 | TRQX | E0DXprCIx87L |
21/02/2023 | 12:59:21 | 182 | 7,562.00 | XLON | E0DXprB82nXE |
21/02/2023 | 13:01:36 | 93 | 7,564.00 | XLON | E0DXprB82pPg |
21/02/2023 | 13:01:36 | 98 | 7,564.00 | XLON | E0DXprB82pPi |
21/02/2023 | 13:04:29 | 188 | 7,564.00 | XLON | E0DXprB82sO2 |
21/02/2023 | 13:06:38 | 78 | 7,562.00 | TRQX | E0DXprCIxaDQ |
21/02/2023 | 13:06:38 | 68 | 7,562.00 | TRQX | E0DXprCIxaDT |
21/02/2023 | 13:06:38 | 51 | 7,562.00 | TRQX | E0DXprCIxaDW |
21/02/2023 | 13:09:26 | 149 | 7,562.00 | TRQX | E0DXprCIxiBf |
21/02/2023 | 13:09:26 | 51 | 7,562.00 | TRQX | E0DXprCIxiBi |
21/02/2023 | 13:15:33 | 120 | 7,560.00 | XLON | E0DXprB830ld |
21/02/2023 | 13:15:33 | 120 | 7,560.00 | XLON | E0DXprB830lo |
21/02/2023 | 13:15:33 | 24 | 7,560.00 | XLON | E0DXprB830lq |
21/02/2023 | 13:15:33 | 18 | 7,560.00 | TRQX | E0DXprCIy28H |
21/02/2023 | 13:15:33 | 205 | 7,560.00 | TRQX | E0DXprCIy28J |
21/02/2023 | 13:15:33 | 28 | 7,560.00 | TRQX | E0DXprCIy28L |
21/02/2023 | 13:15:33 | 18 | 7,560.00 | TRQX | E0DXprCIy28Q |
21/02/2023 | 13:15:33 | 12 | 7,560.00 | TRQX | E0DXprCIy28S |
21/02/2023 | 13:15:33 | 18 | 7,560.00 | TRQX | E0DXprCIy28c |
21/02/2023 | 13:15:33 | 16 | 7,560.00 | TRQX | E0DXprCIy28h |
21/02/2023 | 13:15:33 | 2 | 7,560.00 | TRQX | E0DXprCIy28l |
21/02/2023 | 13:15:33 | 14 | 7,560.00 | TRQX | E0DXprCIy28n |
21/02/2023 | 13:15:33 | 24 | 7,560.00 | TRQX | E0DXprCIy2AL |
21/02/2023 | 13:18:56 | 147 | 7,562.00 | TRQX | E0DXprCIyDHF |
21/02/2023 | 13:23:37 | 122 | 7,564.00 | TRQX | E0DXprCIyTTU |
21/02/2023 | 13:23:37 | 215 | 7,564.00 | XLON | E0DXprB837kQ |
21/02/2023 | 13:23:37 | 215 | 7,564.00 | XLON | E0DXprB837kU |
21/02/2023 | 13:23:37 | 4 | 7,564.00 | TRQX | E0DXprCIyTTa |
21/02/2023 | 13:23:37 | 122 | 7,564.00 | TRQX | E0DXprCIyTTY |
21/02/2023 | 13:23:37 | 10 | 7,564.00 | XLON | E0DXprB837kb |
21/02/2023 | 13:25:09 | 133 | 7,558.00 | XLON | E0DXprB839GJ |
21/02/2023 | 13:25:09 | 75 | 7,558.00 | TRQX | E0DXprCIyYJ1 |
21/02/2023 | 13:28:45 | 124 | 7,558.00 | XLON | E0DXprB83D1e |
21/02/2023 | 13:28:45 | 69 | 7,558.00 | TRQX | E0DXprCIynI1 |
21/02/2023 | 13:28:45 | 13 | 7,558.00 | TRQX | E0DXprCIynI4 |
21/02/2023 | 13:28:45 | 19 | 7,558.00 | XLON | E0DXprB83D1h |
21/02/2023 | 13:29:33 | 155 | 7,560.00 | XLON | E0DXprB83E24 |
21/02/2023 | 13:29:33 | 88 | 7,560.00 | TRQX | E0DXprCIyqIw |
21/02/2023 | 13:36:15 | 40 | 7,564.00 | TRQX | E0DXprCIzI5C |
21/02/2023 | 13:36:15 | 17 | 7,564.00 | XLON | E0DXprB83Lra |
21/02/2023 | 13:36:15 | 125 | 7,564.00 | XLON | E0DXprB83LrY |
21/02/2023 | 13:36:15 | 127 | 7,564.00 | XLON | E0DXprB83Lrf |
21/02/2023 | 13:36:15 | 125 | 7,564.00 | XLON | E0DXprB83Lrj |
21/02/2023 | 13:36:15 | 25 | 7,564.00 | XLON | E0DXprB83Lrl |
21/02/2023 | 13:36:15 | 60 | 7,564.00 | XLON | E0DXprB83Lrs |
21/02/2023 | 13:36:15 | 42 | 7,564.00 | TRQX | E0DXprCIzI5E |
21/02/2023 | 13:36:15 | 65 | 7,564.00 | XLON | E0DXprB83Lrw |
21/02/2023 | 13:36:15 | 27 | 7,564.00 | XLON | E0DXprB83Lry |
21/02/2023 | 13:40:48 | 85 | 7,568.00 | XLON | E0DXprB83PXx |
21/02/2023 | 13:40:48 | 43 | 7,568.00 | XLON | E0DXprB83PXz |
21/02/2023 | 13:40:48 | 71 | 7,568.00 | XLON | E0DXprB83PY5 |
21/02/2023 | 13:40:48 | 128 | 7,568.00 | XLON | E0DXprB83PY9 |
21/02/2023 | 13:40:48 | 37 | 7,568.00 | XLON | E0DXprB83PYB |
21/02/2023 | 13:40:48 | 85 | 7,568.00 | XLON | E0DXprB83PYF |
21/02/2023 | 13:41:49 | 249 | 7,570.00 | XLON | E0DXprB83QBw |
21/02/2023 | 13:44:09 | 129 | 7,566.00 | XLON | E0DXprB83SYx |
21/02/2023 | 13:44:09 | 31 | 7,566.00 | XLON | E0DXprB83SYz |
21/02/2023 | 13:44:09 | 91 | 7,566.00 | TRQX | E0DXprCIzlMz |
21/02/2023 | 13:54:18 | 19 | 7,574.00 | XLON | E0DXprB83ck0 |
21/02/2023 | 13:54:32 | 97 | 7,574.00 | XLON | E0DXprB83d0l |
21/02/2023 | 13:55:46 | 2 | 7,582.00 | TRQX | E0DXprCJ0UjX |
21/02/2023 | 13:55:50 | 92 | 7,584.00 | XLON | E0DXprB83eM0 |
21/02/2023 | 13:55:59 | 4 | 7,582.00 | XLON | E0DXprB83eOr |
21/02/2023 | 13:56:24 | 220 | 7,582.00 | XLON | E0DXprB83ehG |
21/02/2023 | 13:56:24 | 90 | 7,582.00 | XLON | E0DXprB83ehK |
21/02/2023 | 13:56:24 | 127 | 7,582.00 | TRQX | E0DXprCJ0Wqo |
21/02/2023 | 13:56:24 | 127 | 7,582.00 | TRQX | E0DXprCJ0Wr0 |
21/02/2023 | 13:56:24 | 78 | 7,582.00 | TRQX | E0DXprCJ0Wr2 |
21/02/2023 | 13:56:24 | 56 | 7,582.00 | TRQX | E0DXprCJ0Wr9 |
21/02/2023 | 13:56:24 | 224 | 7,582.00 | XLON | E0DXprB83ehd |
21/02/2023 | 13:56:24 | 218 | 7,582.00 | XLON | E0DXprB83ehh |
21/02/2023 | 13:56:24 | 22 | 7,582.00 | TRQX | E0DXprCJ0Wrh |
21/02/2023 | 13:58:36 | 105 | 7,586.00 | TRQX | E0DXprCJ0eDg |
21/02/2023 | 13:58:36 | 185 | 7,586.00 | XLON | E0DXprB83gfM |
21/02/2023 | 14:04:35 | 120 | 7,584.00 | XLON | E0DXprB83m9A |
21/02/2023 | 14:04:35 | 30 | 7,584.00 | TRQX | E0DXprCJ11OY |
21/02/2023 | 14:04:35 | 118 | 7,584.00 | XLON | E0DXprB83m9F |
21/02/2023 | 14:04:35 | 30 | 7,584.00 | TRQX | E0DXprCJ11Oc |
21/02/2023 | 14:04:35 | 75 | 7,584.00 | TRQX | E0DXprCJ11Oe |
21/02/2023 | 14:04:35 | 30 | 7,584.00 | TRQX | E0DXprCJ11Oj |
21/02/2023 | 14:04:35 | 30 | 7,584.00 | TRQX | E0DXprCJ11Ol |
21/02/2023 | 14:04:35 | 2 | 7,584.00 | XLON | E0DXprB83m9Q |
21/02/2023 | 14:04:35 | 120 | 7,584.00 | XLON | E0DXprB83m9X |
21/02/2023 | 14:04:35 | 43 | 7,584.00 | XLON | E0DXprB83m9Z |
21/02/2023 | 14:04:35 | 30 | 7,584.00 | TRQX | E0DXprCJ11Or |
21/02/2023 | 14:04:35 | 91 | 7,584.00 | XLON | E0DXprB83m9f |
21/02/2023 | 14:04:35 | 30 | 7,584.00 | TRQX | E0DXprCJ11Ow |
21/02/2023 | 14:04:35 | 24 | 7,584.00 | TRQX | E0DXprCJ11P0 |
21/02/2023 | 14:15:03 | 75 | 7,590.00 | XLON | E0DXprB83ufN |
21/02/2023 | 14:15:03 | 20 | 7,590.00 | XLON | E0DXprB83ufP |
21/02/2023 | 14:15:49 | 76 | 7,590.00 | XLON | E0DXprB83vHo |
21/02/2023 | 14:15:49 | 18 | 7,590.00 | XLON | E0DXprB83vHq |
21/02/2023 | 14:16:30 | 90 | 7,590.00 | XLON | E0DXprB83vld |
21/02/2023 | 14:17:00 | 50 | 7,590.00 | TRQX | E0DXprCJ1iQl |
21/02/2023 | 14:17:00 | 2 | 7,590.00 | TRQX | E0DXprCJ1iQn |
21/02/2023 | 14:17:00 | 25 | 7,590.00 | XLON | E0DXprB83vxk |
21/02/2023 | 14:17:00 | 8 | 7,590.00 | XLON | E0DXprB83vxm |
21/02/2023 | 14:17:00 | 18 | 7,590.00 | XLON | E0DXprB83vxo |
21/02/2023 | 14:17:56 | 104 | 7,590.00 | XLON | E0DXprB83wZ4 |
21/02/2023 | 14:18:40 | 37 | 7,590.00 | TRQX | E0DXprCJ1oMd |
21/02/2023 | 14:18:40 | 2 | 7,590.00 | TRQX | E0DXprCJ1oMf |
21/02/2023 | 14:18:40 | 20 | 7,590.00 | XLON | E0DXprB83x67 |
21/02/2023 | 14:18:40 | 37 | 7,590.00 | XLON | E0DXprB83x69 |
21/02/2023 | 14:18:40 | 5 | 7,590.00 | XLON | E0DXprB83x6B |
21/02/2023 | 14:18:40 | 2 | 7,590.00 | XLON | E0DXprB83x6D |
21/02/2023 | 14:18:40 | 1 | 7,590.00 | XLON | E0DXprB83x6Q |
21/02/2023 | 14:18:43 | 329 | 7,588.00 | XLON | E0DXprB83x8w |
21/02/2023 | 14:18:43 | 28 | 7,588.00 | XLON | E0DXprB83x8y |
21/02/2023 | 14:18:43 | 140 | 7,588.00 | XLON | E0DXprB83x90 |
21/02/2023 | 14:18:43 | 60 | 7,588.00 | XLON | E0DXprB83x92 |
21/02/2023 | 14:18:43 | 117 | 7,588.00 | TRQX | E0DXprCJ1oYt |
21/02/2023 | 14:18:43 | 108 | 7,588.00 | XLON | E0DXprB83x95 |
21/02/2023 | 14:18:43 | 48 | 7,588.00 | TRQX | E0DXprCJ1oZ7 |
21/02/2023 | 14:18:43 | 21 | 7,588.00 | TRQX | E0DXprCJ1oZA |
21/02/2023 | 14:18:43 | 96 | 7,588.00 | TRQX | E0DXprCJ1oZE |
21/02/2023 | 14:18:43 | 78 | 7,588.00 | TRQX | E0DXprCJ1oZG |
21/02/2023 | 14:18:43 | 18 | 7,588.00 | TRQX | E0DXprCJ1oZM |
21/02/2023 | 14:20:15 | 131 | 7,588.00 | XLON | E0DXprB83yWg |
21/02/2023 | 14:20:15 | 145 | 7,588.00 | XLON | E0DXprB83yWm |
21/02/2023 | 14:24:11 | 43 | 7,598.00 | TRQX | E0DXprCJ28JD |
21/02/2023 | 14:24:11 | 79 | 7,598.00 | TRQX | E0DXprCJ28JF |
21/02/2023 | 14:24:11 | 130 | 7,598.00 | XLON | E0DXprB842Ot |
21/02/2023 | 14:24:11 | 92 | 7,598.00 | TRQX | E0DXprCJ28JI |
21/02/2023 | 14:24:11 | 248 | 7,598.00 | XLON | E0DXprB842Ov |
21/02/2023 | 14:28:25 | 259 | 7,592.00 | XLON | E0DXprB845tq |
21/02/2023 | 14:28:25 | 130 | 7,592.00 | XLON | E0DXprB845ty |
21/02/2023 | 14:28:25 | 130 | 7,592.00 | XLON | E0DXprB845u8 |
21/02/2023 | 14:28:25 | 11 | 7,592.00 | XLON | E0DXprB845uA |
21/02/2023 | 14:28:25 | 146 | 7,592.00 | TRQX | E0DXprCJ2N2f |
21/02/2023 | 14:28:25 | 130 | 7,592.00 | XLON | E0DXprB845uG |
21/02/2023 | 14:28:25 | 16 | 7,592.00 | XLON | E0DXprB845uI |
21/02/2023 | 14:30:44 | 122 | 7,588.00 | XLON | E0DXprB84Afx |
21/02/2023 | 14:30:44 | 122 | 7,588.00 | XLON | E0DXprB84Ag1 |
21/02/2023 | 14:30:44 | 57 | 7,588.00 | XLON | E0DXprB84Ag3 |
21/02/2023 | 14:30:44 | 122 | 7,588.00 | XLON | E0DXprB84Ag9 |
21/02/2023 | 14:30:44 | 8 | 7,588.00 | XLON | E0DXprB84AgB |
21/02/2023 | 14:34:37 | 374 | 7,596.00 | XLON | E0DXprB84K78 |
21/02/2023 | 14:34:37 | 373 | 7,596.00 | TRQX | E0DXprCJ3BSp |
21/02/2023 | 14:34:37 | 288 | 7,596.00 | XLON | E0DXprB84K7C |
21/02/2023 | 14:36:24 | 126 | 7,592.00 | XLON | E0DXprB84NpC |
21/02/2023 | 14:36:24 | 126 | 7,592.00 | XLON | E0DXprB84NpK |
21/02/2023 | 14:36:24 | 32 | 7,592.00 | XLON | E0DXprB84NpM |
21/02/2023 | 14:36:24 | 126 | 7,592.00 | XLON | E0DXprB84Npg |
21/02/2023 | 14:36:24 | 38 | 7,592.00 | XLON | E0DXprB84Npq |
21/02/2023 | 14:40:38 | 129 | 7,584.00 | XLON | E0DXprB84V1w |
21/02/2023 | 14:40:38 | 94 | 7,584.00 | XLON | E0DXprB84V24 |
21/02/2023 | 14:40:38 | 35 | 7,584.00 | XLON | E0DXprB84V26 |
21/02/2023 | 14:40:38 | 184 | 7,584.00 | XLON | E0DXprB84V28 |
21/02/2023 | 14:40:38 | 129 | 7,584.00 | XLON | E0DXprB84V2C |
21/02/2023 | 14:40:38 | 95 | 7,584.00 | XLON | E0DXprB84V2E |
21/02/2023 | 14:40:38 | 106 | 7,584.00 | XLON | E0DXprB84V2R |
21/02/2023 | 14:40:38 | 10 | 7,584.00 | XLON | E0DXprB84V2T |
21/02/2023 | 14:40:38 | 1 | 7,584.00 | XLON | E0DXprB84V2b |
21/02/2023 | 14:40:38 | 13 | 7,584.00 | XLON | E0DXprB84V2Z |
21/02/2023 | 14:40:38 | 38 | 7,584.00 | XLON | E0DXprB84V2g |
21/02/2023 | 14:43:56 | 124 | 7,592.00 | XLON | E0DXprB84akU |
21/02/2023 | 14:45:00 | 142 | 7,592.00 | XLON | E0DXprB84dQs |
21/02/2023 | 14:45:00 | 142 | 7,592.00 | XLON | E0DXprB84dR2 |
21/02/2023 | 14:45:00 | 31 | 7,592.00 | XLON | E0DXprB84dR4 |
21/02/2023 | 14:45:00 | 142 | 7,592.00 | XLON | E0DXprB84dRC |
21/02/2023 | 14:45:00 | 52 | 7,592.00 | XLON | E0DXprB84dRE |
21/02/2023 | 14:45:00 | 15 | 7,592.00 | XLON | E0DXprB84dRO |
21/02/2023 | 14:45:00 | 91 | 7,592.00 | XLON | E0DXprB84dRc |
21/02/2023 | 14:50:15 | 39 | 7,588.00 | XLON | E0DXprB84sn8 |
21/02/2023 | 14:50:38 | 128 | 7,588.00 | XLON | E0DXprB84tRa |
21/02/2023 | 14:50:38 | 93 | 7,588.00 | XLON | E0DXprB84tRY |
21/02/2023 | 14:50:38 | 132 | 7,588.00 | XLON | E0DXprB84tRq |
21/02/2023 | 14:50:38 | 121 | 7,588.00 | XLON | E0DXprB84tRu |
21/02/2023 | 14:50:38 | 7 | 7,588.00 | XLON | E0DXprB84tS2 |
21/02/2023 | 14:50:38 | 132 | 7,588.00 | XLON | E0DXprB84tS4 |
21/02/2023 | 14:50:38 | 96 | 7,588.00 | XLON | E0DXprB84tS6 |
21/02/2023 | 14:50:38 | 3 | 7,588.00 | XLON | E0DXprB84tS8 |
21/02/2023 | 14:50:38 | 37 | 7,588.00 | XLON | E0DXprB84tSE |
21/02/2023 | 14:50:38 | 91 | 7,588.00 | XLON | E0DXprB84tSS |
21/02/2023 | 14:50:38 | 8 | 7,588.00 | XLON | E0DXprB84tSU |
21/02/2023 | 14:50:38 | 122 | 7,588.00 | XLON | E0DXprB84tSb |
21/02/2023 | 14:50:38 | 6 | 7,588.00 | XLON | E0DXprB84tSZ |
21/02/2023 | 14:51:31 | 140 | 7,588.00 | XLON | E0DXprB84uxL |
21/02/2023 | 14:51:31 | 80 | 7,588.00 | TRQX | E0DXprCJ5Inn |
21/02/2023 | 14:51:31 | 71 | 7,588.00 | TRQX | E0DXprCJ5Inw |
21/02/2023 | 14:51:31 | 50 | 7,588.00 | XLON | E0DXprB84uxY |
21/02/2023 | 14:51:31 | 9 | 7,588.00 | TRQX | E0DXprCJ5Io6 |
21/02/2023 | 14:51:31 | 90 | 7,588.00 | XLON | E0DXprB84uxf |
21/02/2023 | 14:51:31 | 67 | 7,588.00 | XLON | E0DXprB84uxn |
21/02/2023 | 14:51:31 | 36 | 7,588.00 | TRQX | E0DXprCJ5IoE |
21/02/2023 | 14:55:50 | 124 | 7,592.00 | XLON | E0DXprB854DD |
21/02/2023 | 14:55:50 | 49 | 7,592.00 | XLON | E0DXprB854DM |
21/02/2023 | 14:55:50 | 9 | 7,592.00 | XLON | E0DXprB854DU |
21/02/2023 | 14:55:50 | 66 | 7,592.00 | XLON | E0DXprB854Da |
21/02/2023 | 14:55:50 | 52 | 7,592.00 | XLON | E0DXprB854Dc |
21/02/2023 | 14:55:50 | 75 | 7,592.00 | XLON | E0DXprB854Dg |
21/02/2023 | 14:55:50 | 49 | 7,592.00 | XLON | E0DXprB854Dq |
21/02/2023 | 14:55:50 | 17 | 7,592.00 | XLON | E0DXprB854Ds |
21/02/2023 | 14:56:08 | 53 | 7,592.00 | XLON | E0DXprB854ot |
21/02/2023 | 14:56:08 | 37 | 7,592.00 | XLON | E0DXprB854ow |
21/02/2023 | 14:56:08 | 34 | 7,592.00 | XLON | E0DXprB854p2 |
21/02/2023 | 14:56:08 | 1 | 7,592.00 | XLON | E0DXprB854pI |
21/02/2023 | 14:56:19 | 123 | 7,592.00 | XLON | E0DXprB8557I |
21/02/2023 | 14:56:19 | 105 | 7,592.00 | XLON | E0DXprB8557U |
21/02/2023 | 14:58:15 | 136 | 7,590.00 | TRQX | E0DXprCJ6CVf |
21/02/2023 | 14:58:15 | 239 | 7,590.00 | XLON | E0DXprB859ty |
21/02/2023 | 14:59:31 | 40 | 7,580.00 | XLON | E0DXprB85BzJ |
21/02/2023 | 14:59:59 | 32 | 7,580.00 | TRQX | E0DXprCJ6Kgc |
21/02/2023 | 14:59:59 | 80 | 7,580.00 | XLON | E0DXprB85CcZ |
21/02/2023 | 14:59:59 | 32 | 7,580.00 | TRQX | E0DXprCJ6Kgi |
21/02/2023 | 14:59:59 | 3 | 7,580.00 | TRQX | E0DXprCJ6Kgk |
21/02/2023 | 14:59:59 | 111 | 7,580.00 | XLON | E0DXprB85Cch |
21/02/2023 | 14:59:59 | 32 | 7,580.00 | TRQX | E0DXprCJ6Kgp |
21/02/2023 | 14:59:59 | 3 | 7,580.00 | TRQX | E0DXprCJ6Kgr |
21/02/2023 | 14:59:59 | 9 | 7,580.00 | XLON | E0DXprB85Cck |
21/02/2023 | 14:59:59 | 30 | 7,580.00 | XLON | E0DXprB85Ccm |
21/02/2023 | 14:59:59 | 32 | 7,580.00 | TRQX | E0DXprCJ6Kgv |
21/02/2023 | 14:59:59 | 6 | 7,580.00 | TRQX | E0DXprCJ6Kgx |
21/02/2023 | 14:59:59 | 13 | 7,580.00 | TRQX | E0DXprCJ6Kh5 |
21/02/2023 | 15:01:54 | 133 | 7,578.00 | XLON | E0DXprB85GNe |
21/02/2023 | 15:02:28 | 256 | 7,582.00 | XLON | E0DXprB85IJf |
21/02/2023 | 15:04:04 | 120 | 7,584.00 | XLON | E0DXprB85LR6 |
21/02/2023 | 15:04:04 | 120 | 7,584.00 | XLON | E0DXprB85LRL |
21/02/2023 | 15:04:04 | 34 | 7,584.00 | TRQX | E0DXprCJ6llr |
21/02/2023 | 15:04:04 | 34 | 7,584.00 | TRQX | E0DXprCJ6llv |
21/02/2023 | 15:04:04 | 54 | 7,584.00 | TRQX | E0DXprCJ6llx |
21/02/2023 | 15:04:04 | 4 | 7,584.00 | XLON | E0DXprB85LRX |
21/02/2023 | 15:04:04 | 16 | 7,584.00 | TRQX | E0DXprCJ6lm5 |
21/02/2023 | 15:06:30 | 120 | 7,580.00 | XLON | E0DXprB85QUS |
21/02/2023 | 15:06:30 | 105 | 7,580.00 | XLON | E0DXprB85QUU |
21/02/2023 | 15:06:31 | 129 | 7,580.00 | TRQX | E0DXprCJ73Dt |
21/02/2023 | 15:08:49 | 224 | 7,584.00 | XLON | E0DXprB85VEM |
21/02/2023 | 15:08:49 | 127 | 7,584.00 | TRQX | E0DXprCJ7Iiz |
21/02/2023 | 15:10:34 | 130 | 7,582.00 | XLON | E0DXprB85YLw |
21/02/2023 | 15:10:34 | 86 | 7,582.00 | XLON | E0DXprB85YMG |
21/02/2023 | 15:10:34 | 44 | 7,582.00 | XLON | E0DXprB85YMI |
21/02/2023 | 15:10:34 | 86 | 7,582.00 | XLON | E0DXprB85YMK |
21/02/2023 | 15:10:34 | 10 | 7,582.00 | XLON | E0DXprB85YMO |
21/02/2023 | 15:10:34 | 31 | 7,582.00 | XLON | E0DXprB85YMR |
21/02/2023 | 15:10:34 | 6 | 7,582.00 | XLON | E0DXprB85YMT |
21/02/2023 | 15:12:02 | 348 | 7,578.00 | XLON | E0DXprB85bJi |
21/02/2023 | 15:15:15 | 288 | 7,580.00 | XLON | E0DXprB85hJb |
21/02/2023 | 15:15:15 | 154 | 7,580.00 | XLON | E0DXprB85hJZ |
21/02/2023 | 15:19:18 | 146 | 7,584.00 | XLON | E0DXprB85oxJ |
21/02/2023 | 15:19:18 | 146 | 7,584.00 | XLON | E0DXprB85oxX |
21/02/2023 | 15:19:18 | 64 | 7,584.00 | XLON | E0DXprB85oxb |
21/02/2023 | 15:19:18 | 82 | 7,584.00 | XLON | E0DXprB85oxs |
21/02/2023 | 15:21:16 | 140 | 7,590.00 | XLON | E0DXprB85sFj |
21/02/2023 | 15:21:16 | 140 | 7,590.00 | XLON | E0DXprB85sFv |
21/02/2023 | 15:21:16 | 159 | 7,590.00 | XLON | E0DXprB85sFx |
21/02/2023 | 15:21:16 | 140 | 7,590.00 | XLON | E0DXprB85sG1 |
21/02/2023 | 15:21:16 | 7 | 7,590.00 | XLON | E0DXprB85sG3 |
21/02/2023 | 15:21:16 | 140 | 7,590.00 | XLON | E0DXprB85sGA |
21/02/2023 | 15:21:16 | 36 | 7,590.00 | XLON | E0DXprB85sGC |
21/02/2023 | 15:22:01 | 415 | 7,586.00 | XLON | E0DXprB85tD9 |
21/02/2023 | 15:24:20 | 342 | 7,590.00 | XLON | E0DXprB85xDH |
21/02/2023 | 15:24:20 | 79 | 7,590.00 | XLON | E0DXprB85xDJ |
21/02/2023 | 15:26:35 | 398 | 7,592.00 | XLON | E0DXprB860MH |
21/02/2023 | 15:28:51 | 131 | 7,592.00 | XLON | E0DXprB863Kr |
21/02/2023 | 15:28:51 | 47 | 7,592.00 | XLON | E0DXprB863L7 |
21/02/2023 | 15:28:51 | 84 | 7,592.00 | XLON | E0DXprB863L9 |
21/02/2023 | 15:28:51 | 98 | 7,592.00 | XLON | E0DXprB863LB |
21/02/2023 | 15:30:31 | 130 | 7,594.00 | XLON | E0DXprB866Gv |
21/02/2023 | 15:30:31 | 55 | 7,594.00 | XLON | E0DXprB866H1 |
21/02/2023 | 15:30:31 | 130 | 7,594.00 | XLON | E0DXprB866HF |
21/02/2023 | 15:30:31 | 43 | 7,594.00 | XLON | E0DXprB866HH |
21/02/2023 | 15:32:26 | 365 | 7,594.00 | XLON | E0DXprB869FB |
21/02/2023 | 15:35:17 | 25 | 7,592.00 | XLON | E0DXprB86D7J |
21/02/2023 | 15:35:17 | 52 | 7,592.00 | XLON | E0DXprB86D7N |
21/02/2023 | 15:35:17 | 61 | 7,592.00 | XLON | E0DXprB86D7U |
21/02/2023 | 15:35:17 | 151 | 7,592.00 | XLON | E0DXprB86D7W |
21/02/2023 | 15:35:17 | 73 | 7,592.00 | XLON | E0DXprB86D7d |
21/02/2023 | 15:41:23 | 607 | 7,592.00 | XLON | E0DXprB86NaK |
21/02/2023 | 15:41:23 | 347 | 7,592.00 | XLON | E0DXprB86NaM |
21/02/2023 | 15:41:24 | 215 | 7,592.00 | XLON | E0DXprB86Ndu |
21/02/2023 | 15:43:56 | 277 | 7,596.00 | XLON | E0DXprB86RbN |
21/02/2023 | 15:43:56 | 54 | 7,596.00 | XLON | E0DXprB86RbP |
21/02/2023 | 15:45:08 | 124 | 7,590.00 | XLON | E0DXprB86TNG |
21/02/2023 | 15:45:08 | 124 | 7,590.00 | XLON | E0DXprB86TNR |
21/02/2023 | 15:45:08 | 43 | 7,590.00 | XLON | E0DXprB86TNq |
21/02/2023 | 15:45:08 | 33 | 7,590.00 | XLON | E0DXprB86TNt |
21/02/2023 | 15:47:02 | 153 | 7,586.00 | XLON | E0DXprB86WAf |
21/02/2023 | 15:47:02 | 130 | 7,586.00 | XLON | E0DXprB86WAp |
21/02/2023 | 15:47:02 | 23 | 7,586.00 | XLON | E0DXprB86WAs |
21/02/2023 | 15:47:02 | 26 | 7,586.00 | XLON | E0DXprB86WAu |
21/02/2023 | 15:47:02 | 52 | 7,586.00 | XLON | E0DXprB86WAz |
21/02/2023 | 15:48:55 | 392 | 7,584.00 | XLON | E0DXprB86Z6W |
21/02/2023 | 15:52:29 | 120 | 7,582.00 | XLON | E0DXprB86e86 |
21/02/2023 | 15:52:29 | 9 | 7,582.00 | TRQX | E0DXprCJBcow |
21/02/2023 | 15:52:29 | 8 | 7,582.00 | TRQX | E0DXprCJBcoz |
21/02/2023 | 15:52:29 | 30 | 7,582.00 | TRQX | E0DXprCJBcp1 |
21/02/2023 | 15:52:29 | 56 | 7,582.00 | XLON | E0DXprB86e8J |
21/02/2023 | 15:52:29 | 17 | 7,582.00 | TRQX | E0DXprCJBcpJ |
21/02/2023 | 15:52:29 | 21 | 7,582.00 | TRQX | E0DXprCJBcpL |
21/02/2023 | 15:52:29 | 17 | 7,582.00 | TRQX | E0DXprCJBcpS |
21/02/2023 | 15:52:29 | 27 | 7,582.00 | XLON | E0DXprB86e8q |
21/02/2023 | 15:53:05 | 88 | 7,580.00 | XLON | E0DXprB86f0K |
21/02/2023 | 15:53:05 | 252 | 7,580.00 | XLON | E0DXprB86f0R |
21/02/2023 | 15:56:04 | 13 | 7,574.00 | XLON | E0DXprB86iif |
21/02/2023 | 15:56:22 | 287 | 7,576.00 | XLON | E0DXprB86jIc |
21/02/2023 | 15:56:40 | 74 | 7,576.00 | XLON | E0DXprB86jcT |
21/02/2023 | 15:57:35 | 205 | 7,576.00 | XLON | E0DXprB86kgF |
21/02/2023 | 15:57:35 | 158 | 7,576.00 | XLON | E0DXprB86kgT |
21/02/2023 | 16:00:16 | 123 | 7,580.00 | XLON | E0DXprB86p1c |
21/02/2023 | 16:00:16 | 58 | 7,580.00 | XLON | E0DXprB86p1e |
21/02/2023 | 16:00:16 | 123 | 7,580.00 | XLON | E0DXprB86p1m |
21/02/2023 | 16:00:16 | 74 | 7,580.00 | XLON | E0DXprB86p1o |
21/02/2023 | 16:01:54 | 341 | 7,580.00 | XLON | E0DXprB86rda |
21/02/2023 | 16:01:54 | 147 | 7,580.00 | XLON | E0DXprB86rdY |
21/02/2023 | 16:04:03 | 48 | 7,580.00 | XLON | E0DXprB86us5 |
21/02/2023 | 16:04:03 | 362 | 7,580.00 | XLON | E0DXprB86usB |
21/02/2023 | 16:06:11 | 138 | 7,576.00 | XLON | E0DXprB86xbN |
21/02/2023 | 16:06:11 | 35 | 7,576.00 | XLON | E0DXprB86xbS |
21/02/2023 | 16:06:11 | 103 | 7,576.00 | XLON | E0DXprB86xbU |
21/02/2023 | 16:06:11 | 52 | 7,576.00 | XLON | E0DXprB86xbW |
21/02/2023 | 16:06:11 | 37 | 7,576.00 | XLON | E0DXprB86xbb |
21/02/2023 | 16:06:11 | 38 | 7,576.00 | XLON | E0DXprB86xbg |
21/02/2023 | 16:06:11 | 7 | 7,576.00 | XLON | E0DXprB86xbj |
21/02/2023 | 16:09:34 | 129 | 7,572.00 | XLON | E0DXprB871rO |
21/02/2023 | 16:09:34 | 278 | 7,572.00 | XLON | E0DXprB871rS |
21/02/2023 | 16:10:02 | 301 | 7,576.00 | XLON | E0DXprB872Wy |
21/02/2023 | 16:12:19 | 443 | 7,572.00 | XLON | E0DXprB875F1 |
21/02/2023 | 16:24:07 | 119 | 7,578.00 | TRQX | E0DXprCJER14 |
21/02/2023 | 16:24:07 | 73 | 7,578.00 | TRQX | E0DXprCJER16 |
21/02/2023 | 16:24:52 | 128 | 7,582.00 | XLON | E0DXprB87McB |
21/02/2023 | 16:36:37 | 31,669 | 7,567.41 | BATF | 9byUaFUgRoKgalMtS2LG9wA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange